Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KZT/ZMK

Обменный курс на сегодня для KZT/ZMK является KZT за ZMK, это означает, что с 100 Казахский тенге можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или ZMK.

KZT в ZMK обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:58:35 +0000	29,9000000000	+29,8701
Mon, 30 Oct 2017 18:58:34 +0000	0,0299000000	-29,7701
Sun, 29 Oct 2017 12:22:42 +0000	29,8000000000	+0,3
Thu, 26 Oct 2017 02:29:09 +0000	29,5000000000	+0,2
Tue, 24 Oct 2017 02:58:04 +0000	29,3000000000	+0,2
Thu, 19 Oct 2017 17:24:41 +0000	29,1000000000	+0,1
Thu, 19 Oct 2017 08:22:36 +0000	29,0000000000	-0,2
Wed, 18 Oct 2017 08:15:31 +0000	29,2000000000	+0,2
Mon, 16 Oct 2017 18:24:01 +0000	29,0000000000	0
Mon, 16 Oct 2017 10:55:06 +0000	29,0000000000	+1,2
Fri, 06 Oct 2017 03:52:21 +0000	27,8000000000	+27,7722
Fri, 06 Oct 2017 03:52:20 +0000	0,0278000000	-27,9722
Wed, 04 Oct 2017 21:26:30 +0000	28,0000000000	-0,4
Mon, 02 Oct 2017 17:45:13 +0000	28,4000000000	+28,3716
Mon, 02 Oct 2017 17:45:12 +0000	0,0284000000	-28,4716
Sat, 30 Sep 2017 10:57:56 +0000	28,5000000000	+28,4715
Sat, 30 Sep 2017 10:57:55 +0000	0,0285000000	-28,2715
Thu, 28 Sep 2017 14:38:18 +0000	28,3000000000	+0,3
Tue, 26 Sep 2017 22:49:04 +0000	28,0000000000	-0,1
Tue, 26 Sep 2017 07:37:58 +0000	28,1000000000	+0,3
Sat, 23 Sep 2017 12:52:02 +0000	27,8000000000	+0,1
Thu, 21 Sep 2017 07:23:34 +0000	27,7000000000	-0,5
Mon, 18 Sep 2017 13:32:59 +0000	28,2000000000	+1
Wed, 13 Sep 2017 07:00:41 +0000	27,2000000000	-0,3
Sat, 09 Sep 2017 07:34:29 +0000	27,5000000000	+0,1
Fri, 08 Sep 2017 07:46:47 +0000	27,4000000000	+0,2
Thu, 07 Sep 2017 14:53:20 +0000	27,2000000000	+0,4
Sun, 03 Sep 2017 07:17:07 +0000	26,8000000000	+26,7732
Sun, 03 Sep 2017 07:17:06 +0000	0,0268000000	-26,9732
Tue, 29 Aug 2017 05:03:07 +0000	27,0000000000	-0,1
Mon, 28 Aug 2017 23:01:12 +0000	27,1000000000	0
Sun, 27 Aug 2017 01:44:51 +0000	27,1000000000	+27,0729
Sun, 27 Aug 2017 01:44:50 +0000	0,0271000000	-27,0729
Mon, 21 Aug 2017 19:30:35 +0000	27,1000000000	+0,2
Mon, 21 Aug 2017 00:45:39 +0000	26,9000000000	-0,1
Sat, 19 Aug 2017 17:01:08 +0000	27,0000000000	+26,973
Sat, 19 Aug 2017 17:01:07 +0000	0,0270000000	-26,973
Sat, 19 Aug 2017 06:51:36 +0000	27,0000000000	-0,1
Wed, 16 Aug 2017 00:49:09 +0000	27,1000000000	+27,0729
Wed, 16 Aug 2017 00:49:08 +0000	0,0271000000	-27,1729
Mon, 14 Aug 2017 08:59:50 +0000	27,2000000000	+27,1728
Mon, 14 Aug 2017 08:59:49 +0000	0,0272000000	-26,7728
Thu, 10 Aug 2017 21:17:01 +0000	26,8000000000	-0,4
Fri, 04 Aug 2017 22:22:44 +0000	27,2000000000	-0,1
Fri, 04 Aug 2017 18:49:34 +0000	27,3000000000	+0,1
Mon, 31 Jul 2017 13:15:44 +0000	27,2000000000	0
Wed, 19 Jul 2017 02:43:20 +0000	27,2000000000	0
Mon, 17 Jul 2017 09:51:38 +0000	27,2000000000	+0,1
Sat, 15 Jul 2017 12:34:51 +0000	27,1000000000	-0,9
Fri, 07 Jul 2017 13:55:40 +0000	28,0000000000	-0,3
Tue, 04 Jul 2017 09:18:00 +0000	28,3000000000	+28,2717
Tue, 04 Jul 2017 09:17:59 +0000	0,0283000000	-28,2717
Sat, 01 Jul 2017 06:16:34 +0000	28,3000000000	-0,2
Thu, 29 Jun 2017 13:10:00 +0000	28,5000000000	-0,4
Tue, 27 Jun 2017 22:43:43 +0000	28,9000000000	+28,8711
Tue, 27 Jun 2017 22:43:42 +0000	0,0289000000	-28,3711
Mon, 26 Jun 2017 11:10:17 +0000	28,4000000000	-0,4
Sun, 18 Jun 2017 14:35:27 +0000	28,8000000000	-0,1
Thu, 15 Jun 2017 20:19:34 +0000	28,9000000000	-0,4
Sun, 11 Jun 2017 09:23:44 +0000	29,3000000000	+29,2707
Sun, 11 Jun 2017 09:23:43 +0000	0,0293000000	-29,1707
Thu, 08 Jun 2017 15:00:02 +0000	29,2000000000	+29,1708
Thu, 08 Jun 2017 15:00:01 +0000	0,0292000000	-29,7708
Tue, 06 Jun 2017 13:54:18 +0000	29,8000000000	+0,2
Mon, 05 Jun 2017 15:58:44 +0000	29,6000000000	-0,1
Sun, 04 Jun 2017 21:22:51 +0000	29,7000000000	-0,2
Thu, 01 Jun 2017 03:19:58 +0000	29,9000000000	+0,3
Mon, 29 May 2017 15:56:32 +0000	29,6000000000	-0,3
Wed, 24 May 2017 15:57:03 +0000	29,9000000000	+0,1
Sun, 21 May 2017 02:14:39 +0000	29,8000000000	+29,7702
Sun, 21 May 2017 02:14:38 +0000	0,0298000000	-29,2702
Fri, 19 May 2017 00:46:45 +0000	29,3000000000	+29,2707
Fri, 19 May 2017 00:46:44 +0000	0,0293000000	-29,4707
Wed, 17 May 2017 00:33:37 +0000	29,5000000000	0
Tue, 16 May 2017 12:19:15 +0000	29,5000000000	+29,4705
Tue, 16 May 2017 12:19:14 +0000	0,0295000000	-29,4705
Mon, 15 May 2017 23:50:18 +0000	29,5000000000	+0,4
Sun, 14 May 2017 12:35:23 +0000	29,1000000000	-0,5
Tue, 02 May 2017 12:42:52 +0000	29,6000000000	+0,1
Mon, 01 May 2017 18:40:21 +0000	29,5000000000	-0,3
Sun, 30 Apr 2017 05:43:01 +0000	29,8000000000	+29,7702
Sun, 30 Apr 2017 05:43:00 +0000	0,0298000000	-29,7702
Fri, 28 Apr 2017 03:24:28 +0000	29,8000000000	-0,2
Mon, 24 Apr 2017 01:54:50 +0000	30,0000000000	+29,97
Mon, 24 Apr 2017 01:54:49 +0000	0,0300000000	-30,27
Wed, 19 Apr 2017 05:58:55 +0000	30,3000000000	0
Mon, 17 Apr 2017 03:15:10 +0000	30,3000000000	-0,1
Wed, 12 Apr 2017 21:58:02 +0000	30,4000000000	+0,1
Tue, 11 Apr 2017 22:39:43 +0000	30,3000000000	+30,2697
Tue, 11 Apr 2017 22:39:42 +0000	0,0303000000	-30,2697
Mon, 10 Apr 2017 19:20:41 +0000	30,3000000000	-0,2
Sat, 08 Apr 2017 09:21:11 +0000	30,5000000000	+0,2
Fri, 07 Apr 2017 12:51:25 +0000	30,3000000000	+30,2697
Fri, 07 Apr 2017 12:51:24 +0000	0,0303000000	-30,3697
Wed, 05 Apr 2017 15:16:13 +0000	30,4000000000	+0,1
Wed, 05 Apr 2017 11:46:52 +0000	30,3000000000	-0,6
Sat, 01 Apr 2017 09:29:24 +0000	30,9000000000	+30,8691
Sat, 01 Apr 2017 09:29:23 +0000	0,0309000000	-30,8691
Sat, 01 Apr 2017 01:25:06 +0000	30,9000000000	+0,6
Tue, 28 Mar 2017 02:29:31 +0000	30,3000000000	+0,1
Mon, 27 Mar 2017 09:47:59 +0000	30,2000000000	-0,1
Thu, 23 Mar 2017 03:34:59 +0000	30,3000000000	0
Wed, 22 Mar 2017 00:08:39 +0000	30,3000000000	-0,1
Fri, 17 Mar 2017 13:15:37 +0000	30,4000000000	+30,3696
Fri, 17 Mar 2017 13:15:36 +0000	0,0304000000	-30,1696
Thu, 16 Mar 2017 19:35:25 +0000	30,2000000000	+30,1698
Thu, 16 Mar 2017 19:35:24 +0000	0,0302000000	-29,8698
Thu, 16 Mar 2017 07:02:59 +0000	29,9000000000	-0,5
Sat, 11 Mar 2017 21:47:00 +0000	30,4000000000	0
Sat, 11 Mar 2017 07:42:32 +0000	30,4000000000	+0,1
Thu, 09 Mar 2017 23:39:59 +0000	30,3000000000	-0,4
Tue, 07 Mar 2017 14:53:42 +0000	30,7000000000	+30,6693
Tue, 07 Mar 2017 14:53:41 +0000	0,0307000000	-30,7693
Thu, 02 Mar 2017 02:05:43 +0000	30,8000000000	+30,7692
Thu, 02 Mar 2017 02:05:42 +0000	0,0308000000	-30,1692
Tue, 28 Feb 2017 12:45:55 +0000	30,2000000000	-0,5
Mon, 27 Feb 2017 02:44:36 +0000	30,7000000000	0
Sun, 26 Feb 2017 06:57:39 +0000	30,7000000000	+0,1
Thu, 23 Feb 2017 12:06:02 +0000	30,6000000000	+30,5694
Thu, 23 Feb 2017 12:06:01 +0000	0,0306000000	-30,5694
Mon, 20 Feb 2017 19:04:00 +0000	30,6000000000	-0,1
Mon, 20 Feb 2017 07:59:14 +0000	30,7000000000	+0,2
Sun, 19 Feb 2017 10:33:25 +0000	30,5000000000	+0,3
Thu, 09 Feb 2017 04:55:47 +0000	30,2000000000	-0,5
Fri, 03 Feb 2017 11:05:13 +0000	30,7000000000	+0,4
Fri, 03 Feb 2017 00:13:40 +0000	30,3000000000	-0,1
Thu, 02 Feb 2017 09:54:22 +0000	30,4000000000	0
Wed, 01 Feb 2017 21:02:04 +0000	30,4000000000	+0,3
Sun, 29 Jan 2017 03:12:19 +0000	30,1000000000	+30,0699
Sun, 29 Jan 2017 03:12:18 +0000	0,0301000000	-30,0699
Sat, 28 Jan 2017 06:48:06 +0000	30,1000000000	+30,0699
Sat, 28 Jan 2017 06:48:05 +0000	0,0301000000	-29,9699
Fri, 27 Jan 2017 10:27:18 +0000	30,0000000000	+0,3
Mon, 23 Jan 2017 13:44:25 +0000	29,7000000000	-0,1
Thu, 19 Jan 2017 04:43:26 +0000	29,8000000000	0
Tue, 17 Jan 2017 14:58:46 +0000	29,8000000000	+0,1
Sun, 15 Jan 2017 03:02:41 +0000	29,7000000000	+29,6703
Sun, 15 Jan 2017 03:02:40 +0000	0,0297000000	-29,6703
Sat, 14 Jan 2017 21:10:39 +0000	29,7000000000	+29,6703
Sat, 14 Jan 2017 21:10:38 +0000	0,0297000000	-30,2703
Wed, 11 Jan 2017 05:20:18 +0000	30,3000000000	+0,2
Sun, 08 Jan 2017 21:44:26 +0000	30,1000000000	0
Sun, 08 Jan 2017 15:59:51 +0000	30,1000000000	+0,5
Wed, 04 Jan 2017 11:51:40 +0000	29,6000000000	+29,5704
Wed, 04 Jan 2017 11:51:39 +0000	0,0296000000	-29,6704
Tue, 03 Jan 2017 18:12:34 +0000	29,7000000000	0
Sun, 01 Jan 2017 16:55:37 +0000	29,7000000000	0
Sun, 01 Jan 2017 04:29:16 +0000	29,7000000000	+0,1
Thu, 29 Dec 2016 19:53:44 +0000	29,6000000000	+29,5704
Thu, 29 Dec 2016 19:53:43 +0000	0,0296000000	-29,5704
Thu, 29 Dec 2016 16:48:59 +0000	29,6000000000	+0,2
Tue, 27 Dec 2016 02:52:48 +0000	29,4000000000	-0,2
Sun, 25 Dec 2016 19:33:48 +0000	29,6000000000	0
Sun, 25 Dec 2016 00:08:20 +0000	29,6000000000	0
Sat, 24 Dec 2016 00:27:25 +0000	29,6000000000	0
Fri, 23 Dec 2016 17:51:22 +0000	29,6000000000	+0,4
Tue, 20 Dec 2016 16:42:57 +0000	29,2000000000	-0,1
Sat, 17 Dec 2016 22:39:28 +0000	29,3000000000	-0,4
Thu, 15 Dec 2016 00:16:54 +0000	29,7000000000	+0,1
Tue, 13 Dec 2016 15:33:40 +0000	29,6000000000	+0,3
Sat, 10 Dec 2016 15:14:10 +0000	29,3000000000	-0,1
Fri, 09 Dec 2016 07:18:19 +0000	29,4000000000	+29,3706
Fri, 09 Dec 2016 07:18:18 +0000	0,0294000000	-29,4706
Thu, 08 Dec 2016 21:07:14 +0000	29,5000000000	+0,1
Thu, 08 Dec 2016 06:24:41 +0000	29,4000000000	+0,4
Sun, 04 Dec 2016 07:26:52 +0000	29,0000000000	0
Sun, 27 Nov 2016 06:44:51 +0000	29,0000000000	0
Fri, 25 Nov 2016 22:51:38 +0000	29,0000000000	-0,2
Thu, 24 Nov 2016 20:18:48 +0000	29,2000000000	+29,1708
Thu, 24 Nov 2016 20:18:47 +0000	0,0292000000	-29,1708
Wed, 23 Nov 2016 14:51:40 +0000	29,2000000000	+0,4
Mon, 21 Nov 2016 12:20:19 +0000	28,8000000000	0
Sat, 19 Nov 2016 15:46:50 +0000	28,8000000000	+28,7712
Sat, 19 Nov 2016 15:46:49 +0000	0,0288000000	-28,8712
Wed, 16 Nov 2016 18:05:31 +0000	28,9000000000	-0,4
Fri, 28 Oct 2016 01:18:58 +0000	29,3000000000	-0,7
Tue, 25 Oct 2016 21:48:05 +0000	30,0000000000	+29,97
Tue, 25 Oct 2016 21:48:04 +0000	0,0300000000	-29,87
Sun, 09 Oct 2016 07:09:07 +0000	29,9000000000	-0,1
Tue, 04 Oct 2016 06:42:21 +0000	30,0000000000	+29,97
Tue, 04 Oct 2016 06:42:20 +0000	0,0300000000	-29,27
Fri, 30 Sep 2016 02:29:04 +0000	29,3000000000	-0,5
Tue, 27 Sep 2016 01:28:29 +0000	29,8000000000	+0,1
Mon, 26 Sep 2016 08:56:43 +0000	29,7000000000	+29,6703
Mon, 26 Sep 2016 08:56:42 +0000	0,0297000000	-29,6703
Sun, 25 Sep 2016 06:08:44 +0000	29,7000000000	-0,2
Sun, 18 Sep 2016 13:44:32 +0000	29,9000000000	+0,2
Wed, 14 Sep 2016 02:50:46 +0000	29,7000000000	+0,9
Mon, 05 Sep 2016 07:09:41 +0000	28,8000000000	-0,7
Fri, 26 Aug 2016 06:37:40 +0000	29,5000000000	+0,4
Tue, 23 Aug 2016 22:14:01 +0000	29,1000000000	-0,1
Tue, 23 Aug 2016 10:12:19 +0000	29,2000000000	0
Sat, 20 Aug 2016 04:01:02 +0000	29,2000000000	+29,1708
Sat, 20 Aug 2016 04:01:01 +0000	0,0292000000	-29,9708
Mon, 15 Aug 2016 16:06:46 +0000	30,0000000000	-0,5
Sun, 14 Aug 2016 23:19:14 +0000	30,5000000000	0
Sun, 14 Aug 2016 14:21:42 +0000	30,5000000000	+0,6
Tue, 09 Aug 2016 23:34:28 +0000	29,9000000000	+0,8
Mon, 01 Aug 2016 07:58:54 +0000	29,1000000000	0
Sat, 30 Jul 2016 17:26:06 +0000	29,1000000000	+29,0709
Sat, 30 Jul 2016 17:26:05 +0000	0,0291000000	-29,0709
Fri, 29 Jul 2016 20:00:37 +0000	29,1000000000	+29,0709
Fri, 29 Jul 2016 20:00:36 +0000	0,0291000000	-27,3709
Sat, 23 Jul 2016 17:58:43 +0000	27,4000000000	+27,3726
Sat, 23 Jul 2016 17:58:42 +0000	0,0274000000	-28,7726
Tue, 19 Jul 2016 17:40:59 +0000	28,8000000000	-1
Sun, 17 Jul 2016 15:23:04 +0000	29,8000000000	0
Fri, 15 Jul 2016 22:28:42 +0000	29,8000000000	-0,6
Tue, 12 Jul 2016 06:06:35 +0000	30,4000000000	+2,4
Tue, 05 Jul 2016 00:42:19 +0000	28,0000000000	-3,7
Tue, 28 Jun 2016 20:18:28 +0000	31,7000000000	-0,4
Mon, 27 Jun 2016 03:36:46 +0000	32,1000000000	+32,0679
Mon, 27 Jun 2016 03:36:45 +0000	0,0321000000	-32,4679
Tue, 21 Jun 2016 12:06:16 +0000	32,5000000000	+32,4675
Tue, 21 Jun 2016 12:06:15 +0000	0,0325000000	-32,2675
Sat, 18 Jun 2016 19:42:34 +0000	32,3000000000	0
Sat, 18 Jun 2016 10:29:19 +0000	32,3000000000	+32,2677
Sat, 18 Jun 2016 10:29:18 +0000	0,0323000000	-32,2677
Thu, 09 Jun 2016 17:51:24 +0000	32,3000000000	+32,2677
Thu, 09 Jun 2016 17:51:23 +0000	0,0323000000	-32,2677
Wed, 08 Jun 2016 22:55:46 +0000	32,3000000000	+0,3
Tue, 07 Jun 2016 14:21:43 +0000	32,0000000000	+31,968
Tue, 07 Jun 2016 14:21:42 +0000	0,0320000000	-31,168
Sat, 04 Jun 2016 00:19:32 +0000	31,2000000000	+31,1688
Sat, 04 Jun 2016 00:19:31 +0000	0,0312000000	-31,1688
Fri, 03 Jun 2016 20:13:06 +0000	31,2000000000	0
Tue, 31 May 2016 21:40:31 +0000	31,2000000000	+0,7
Wed, 25 May 2016 07:31:02 +0000	30,5000000000	+30,4695
Wed, 25 May 2016 07:31:01 +0000	0,0305000000	-30,4695
Mon, 23 May 2016 14:20:50 +0000	30,5000000000	+30,4695
Mon, 23 May 2016 14:20:49 +0000	0,0305000000	-30,3695
Fri, 20 May 2016 22:45:12 +0000	30,4000000000	+30,3696
Fri, 20 May 2016 22:45:11 +0000	0,0304000000	-30,2696
Thu, 19 May 2016 14:46:40 +0000	30,3000000000	-0,4
Wed, 18 May 2016 14:29:29 +0000	30,7000000000	+0,4
Mon, 16 May 2016 02:42:07 +0000	30,3000000000	-0,1
Sat, 14 May 2016 06:52:42 +0000	30,4000000000	+0,3
Fri, 13 May 2016 08:02:20 +0000	30,1000000000	+0,2
Fri, 06 May 2016 07:55:59 +0000	29,9000000000	+0,2
Wed, 04 May 2016 19:06:23 +0000	29,7000000000	+0,2
Mon, 02 May 2016 01:38:23 +0000	29,5000000000	+0,8
Thu, 28 Apr 2016 05:53:07 +0000	28,7000000000	+0,8
Sat, 23 Apr 2016 11:50:56 +0000	27,9000000000	+27,8721
Sat, 23 Apr 2016 11:50:55 +0000	0,0279000000	-27,9721
Fri, 22 Apr 2016 15:11:12 +0000	28,0000000000	+0,7
Thu, 14 Apr 2016 14:23:31 +0000	27,3000000000	-0,2
Thu, 14 Apr 2016 05:44:12 +0000	27,5000000000	+27,4725
Thu, 14 Apr 2016 05:44:11 +0000	0,0275000000	-28,8725
Sun, 10 Apr 2016 23:26:08 +0000	28,9000000000	+28,8711
Sun, 10 Apr 2016 23:26:07 +0000	0,0289000000	-31,8711
Mon, 04 Apr 2016 10:39:15 +0000	31,9000000000	0
Fri, 01 Apr 2016 13:20:35 +0000	31,9000000000	-0,4
Thu, 31 Mar 2016 07:51:46 +0000	32,3000000000	+32,2677
Thu, 31 Mar 2016 07:51:44 +0000	0,0323000000	-32,5677
Fri, 25 Mar 2016 07:15:45 +0000	32,6000000000	+32,5674
Fri, 25 Mar 2016 07:15:44 +0000	0,0326000000	-32,6674
Thu, 24 Mar 2016 05:39:09 +0000	32,7000000000	+32,6673
Thu, 24 Mar 2016 05:39:08 +0000	0,0327000000	-32,6673
Thu, 24 Mar 2016 00:46:18 +0000	32,7000000000	0
Wed, 23 Mar 2016 00:15:54 +0000	32,7000000000	+32,6673
Wed, 23 Mar 2016 00:15:53 +0000	0,0327000000	-32,6673
Sat, 19 Mar 2016 20:08:19 +0000	32,7000000000	+32,6673
Sat, 19 Mar 2016 20:08:18 +0000	0,0327000000	-32,6673
Sat, 19 Mar 2016 15:01:36 +0000	32,7000000000	+32,6673
Sat, 19 Mar 2016 15:01:35 +0000	0,0327000000	-33,1673
Mon, 14 Mar 2016 22:54:52 +0000	33,2000000000	0
Sun, 13 Mar 2016 16:12:37 +0000	33,2000000000	0
Sat, 12 Mar 2016 09:27:57 +0000	33,2000000000	+0,2
Sun, 06 Mar 2016 09:43:50 +0000	33,0000000000	+0,2
Wed, 02 Mar 2016 17:01:29 +0000	32,8000000000	+32,7672
Wed, 02 Mar 2016 17:01:28 +0000	0,0328000000	-32,5672
Wed, 02 Mar 2016 11:48:46 +0000	32,6000000000	-0,1
Tue, 01 Mar 2016 15:34:24 +0000	32,7000000000	+32,6673
Tue, 01 Mar 2016 15:34:23 +0000	0,0327000000	-32,5673
Mon, 29 Feb 2016 13:21:49 +0000	32,6000000000	+32,5674
Mon, 29 Feb 2016 13:21:48 +0000	0,0326000000	-32,4674
Thu, 25 Feb 2016 12:51:24 +0000	32,5000000000	-0,1
Thu, 25 Feb 2016 04:19:42 +0000	32,6000000000	+0,1
Tue, 23 Feb 2016 10:23:13 +0000	32,5000000000	+32,4675
Tue, 23 Feb 2016 10:23:12 +0000	0,0325000000	-32,1675
Mon, 22 Feb 2016 07:27:58 +0000	32,2000000000	+32,1678
Mon, 22 Feb 2016 07:27:57 +0000	0,0322000000	-32,1678
Sun, 21 Feb 2016 01:48:23 +0000	32,2000000000	+32,1678
Sun, 21 Feb 2016 01:48:22 +0000	0,0322000000	-31,1678
Tue, 16 Feb 2016 09:07:18 +0000	31,2000000000	0
Mon, 15 Feb 2016 19:09:27 +0000	31,2000000000	-0,2
Mon, 15 Feb 2016 11:03:07 +0000	31,4000000000	0
Sat, 13 Feb 2016 22:14:12 +0000	31,4000000000	+31,3686
Sat, 13 Feb 2016 22:14:11 +0000	0,0314000000	-31,3686
Sat, 13 Feb 2016 18:58:23 +0000	31,4000000000	0
Fri, 12 Feb 2016 17:19:53 +0000	31,4000000000	+31,3686
Fri, 12 Feb 2016 17:19:52 +0000	0,0314000000	-31,6686
Thu, 11 Feb 2016 08:28:04 +0000	31,7000000000	+0,2
Wed, 10 Feb 2016 03:02:34 +0000	31,5000000000	0
Mon, 08 Feb 2016 21:09:58 +0000	31,5000000000	+0,6
Sat, 06 Feb 2016 09:06:23 +0000	30,9000000000	+30,8691
Sat, 06 Feb 2016 09:06:22 +0000	0,0309000000	-30,9691
Thu, 04 Feb 2016 03:07:52 +0000	31,0000000000	+30,969
Thu, 04 Feb 2016 03:07:51 +0000	0,0310000000	-31,269
Mon, 01 Feb 2016 18:17:37 +0000	31,3000000000	+0,6
Sat, 30 Jan 2016 01:55:15 +0000	30,7000000000	+30,6693
Sat, 30 Jan 2016 01:55:14 +0000	0,0307000000	-29,6693
Wed, 27 Jan 2016 11:15:38 +0000	29,7000000000	-0,2
Mon, 25 Jan 2016 19:57:15 +0000	29,9000000000	+0,3
Tue, 19 Jan 2016 21:10:21 +0000	29,6000000000	-1,3
Sun, 17 Jan 2016 14:02:58 +0000	30,9000000000	0
Sun, 17 Jan 2016 00:34:34 +0000	30,9000000000	-0,6
Tue, 12 Jan 2016 11:22:13 +0000	31,5000000000	+0,1
Sun, 10 Jan 2016 00:14:23 +0000	31,4000000000	0
Sat, 09 Jan 2016 02:40:15 +0000	31,4000000000	-0,4
Thu, 07 Jan 2016 16:39:35 +0000	31,8000000000	-0,3
Mon, 04 Jan 2016 22:50:24 +0000	32,1000000000	-0,1
Sun, 03 Jan 2016 12:42:11 +0000	32,2000000000	+32,1678
Sun, 03 Jan 2016 12:42:10 +0000	0,0322000000	-33,6678
Sun, 27 Dec 2015 20:44:57 +0000	33,7000000000	0
Sun, 27 Dec 2015 02:15:21 +0000	33,7000000000	+1,6
Mon, 21 Dec 2015 23:11:36 +0000	32,1000000000	+0,1
Mon, 21 Dec 2015 01:15:49 +0000	32,0000000000	-0,8
Tue, 15 Dec 2015 07:39:56 +0000	32,8000000000	+32,7672
Tue, 15 Dec 2015 07:39:55 +0000	0,0328000000	-32,7672
Mon, 14 Dec 2015 23:24:20 +0000	32,8000000000	+32,7672
Mon, 14 Dec 2015 23:24:19 +0000	0,0328000000	-34,6672
Sat, 05 Dec 2015 06:58:25 +0000	34,7000000000	+0,8
Thu, 03 Dec 2015 05:12:35 +0000	33,9000000000	+0,3
Mon, 30 Nov 2015 01:38:38 +0000	33,6000000000	0
Sun, 29 Nov 2015 10:18:12 +0000	33,6000000000	-4,4
Wed, 25 Nov 2015 11:18:06 +0000	38,0000000000	0
Tue, 24 Nov 2015 21:19:26 +0000	38,0000000000	-0,3
Tue, 24 Nov 2015 01:34:44 +0000	38,3000000000	+0,4
Mon, 23 Nov 2015 01:45:03 +0000	37,9000000000	0
Sat, 21 Nov 2015 19:32:14 +0000	37,9000000000	+37,8621
Sat, 21 Nov 2015 19:32:13 +0000	0,0379000000	-40,3621
Tue, 17 Nov 2015 23:08:38 +0000	40,4000000000	-0,4
Tue, 17 Nov 2015 05:33:32 +0000	40,8000000000	-0,2
Mon, 16 Nov 2015 15:49:23 +0000	41,0000000000	+40,959
Mon, 16 Nov 2015 15:49:22 +0000	0,0410000000	-39,759
Mon, 16 Nov 2015 10:56:13 +0000	39,8000000000	+0,7
Sun, 15 Nov 2015 15:11:31 +0000	39,1000000000	+39,0609
Sun, 15 Nov 2015 15:11:30 +0000	0,0391000000	-39,0609
Sat, 14 Nov 2015 21:40:40 +0000	39,1000000000	+39,0609
Sat, 14 Nov 2015 21:40:39 +0000	0,0391000000	-39,0609
Sat, 14 Nov 2015 01:42:54 +0000	39,1000000000	+0,1
Fri, 13 Nov 2015 11:48:13 +0000	39,0000000000	+38,961
Fri, 13 Nov 2015 11:48:12 +0000	0,0390000000	-40,361
Thu, 12 Nov 2015 16:18:41 +0000	40,4000000000	+40,3596
Thu, 12 Nov 2015 16:18:40 +0000	0,0404000000	-41,4596
Thu, 12 Nov 2015 11:40:09 +0000	41,5000000000	+41,4585
Thu, 12 Nov 2015 11:40:08 +0000	0,0415000000	-44,5585
Mon, 09 Nov 2015 20:57:00 +0000	44,6000000000	+2
Sun, 08 Nov 2015 13:24:05 +0000	42,6000000000	0
Sun, 08 Nov 2015 04:23:07 +0000	42,6000000000	0
Sat, 07 Nov 2015 13:18:40 +0000	42,6000000000	0
Fri, 06 Nov 2015 01:10:13 +0000	42,6000000000	-1,1
Thu, 05 Nov 2015 04:39:34 +0000	43,7000000000	+43,6563
Thu, 05 Nov 2015 04:39:33 +0000	0,0437000000	-44,6563
Mon, 02 Nov 2015 23:30:08 +0000	44,7000000000	+44,6553
Mon, 02 Nov 2015 23:30:07 +0000	0,0447000000	-44,8553
Thu, 29 Oct 2015 23:29:21 +0000	44,9000000000	+44,8551
Thu, 29 Oct 2015 23:29:20 +0000	0,0449000000	-43,4551
Tue, 27 Oct 2015 07:06:08 +0000	43,5000000000	+0,1
Mon, 26 Oct 2015 11:35:17 +0000	43,4000000000	-0,1
Sun, 25 Oct 2015 09:44:46 +0000	43,5000000000	0
Sun, 25 Oct 2015 04:30:15 +0000	43,5000000000	0
Fri, 23 Oct 2015 14:55:22 +0000	43,5000000000	-0,4
Thu, 22 Oct 2015 10:21:23 +0000	43,9000000000	+43,8561
Thu, 22 Oct 2015 10:21:22 +0000	0,0439000000	-43,2561
Mon, 19 Oct 2015 19:13:20 +0000	43,3000000000	+0,1
Sat, 17 Oct 2015 10:09:24 +0000	43,2000000000	0
Sat, 17 Oct 2015 02:47:44 +0000	43,2000000000	+0,8
Tue, 13 Oct 2015 17:12:11 +0000	42,4000000000	-0,8
Sat, 10 Oct 2015 01:37:04 +0000	43,2000000000	-0,1
Thu, 08 Oct 2015 08:35:29 +0000	43,3000000000	-1,7
Mon, 05 Oct 2015 23:35:52 +0000	45,0000000000	-0,6
Sat, 03 Oct 2015 07:47:11 +0000	45,6000000000	+1,9
Thu, 01 Oct 2015 20:59:06 +0000	43,7000000000	+43,6563
Thu, 01 Oct 2015 20:59:05 +0000	0,0437000000	-45,5563
Wed, 30 Sep 2015 07:06:29 +0000	45,6000000000	0
Tue, 29 Sep 2015 14:08:09 +0000	45,6000000000	+5,6
Sun, 27 Sep 2015 13:57:23 +0000	40,0000000000	+39,96
Sun, 27 Sep 2015 13:57:22 +0000	0,0400000000	-39,96
Fri, 25 Sep 2015 20:21:22 +0000	40,0000000000	+1
Thu, 24 Sep 2015 04:48:15 +0000	39,0000000000	+0,1
Wed, 23 Sep 2015 11:18:37 +0000	38,9000000000	+0,4
Wed, 23 Sep 2015 04:55:22 +0000	38,5000000000	-0,2
Tue, 22 Sep 2015 19:21:09 +0000	38,7000000000	+38,6613
Tue, 22 Sep 2015 19:21:08 +0000	0,0387000000	-35,1613
Wed, 16 Sep 2015 04:03:30 +0000	35,2000000000	+35,1648
Wed, 16 Sep 2015 04:03:29 +0000	0,0352000000	-39,5648
Wed, 09 Sep 2015 18:41:30 +0000	39,6000000000	+0,1
Wed, 09 Sep 2015 13:08:00 +0000	39,5000000000	-1,1
Tue, 08 Sep 2015 20:54:00 +0000	40,6000000000	+5,6
Fri, 28 Aug 2015 02:17:00 +0000	35,0000000000	+2,4
Sat, 22 Aug 2015 04:16:32 +0000	32,6000000000	-9,4
Sat, 15 Aug 2015 18:49:08 +0000	42,0000000000	+41,958
Sat, 15 Aug 2015 18:49:07 +0000	0,0420000000	-41,958
Fri, 14 Aug 2015 22:42:23 +0000	42,0000000000	+41,958
Fri, 14 Aug 2015 22:42:22 +0000	0,0420000000	-40,858
Sun, 02 Aug 2015 11:00:19 +0000	40,9000000000	+40,8591
Sun, 02 Aug 2015 11:00:18 +0000	0,0409000000	-40,8591
Fri, 31 Jul 2015 13:59:37 +0000	40,9000000000	-0,1
Tue, 28 Jul 2015 17:05:46 +0000	41,0000000000	0
Tue, 28 Jul 2015 06:57:28 +0000	41,0000000000	+40,959
Tue, 28 Jul 2015 06:57:27 +0000	0,0410000000	-41,059
Mon, 27 Jul 2015 11:26:07 +0000	41,1000000000	+0,3
Sat, 25 Jul 2015 19:49:37 +0000	40,8000000000	+0,1
Wed, 22 Jul 2015 14:39:57 +0000	40,7000000000	-0,5
Fri, 17 Jul 2015 01:16:34 +0000	41,2000000000	-0,9
Sun, 12 Jul 2015 22:49:21 +0000	42,1000000000	+42,0579
Sun, 12 Jul 2015 22:49:20 +0000	0,0421000000	-42,0579
Sun, 12 Jul 2015 16:11:44 +0000	42,1000000000	0
Sat, 11 Jul 2015 05:07:39 +0000	42,1000000000	+42,0579
Sat, 11 Jul 2015 05:07:38 +0000	0,0421000000	-40,6579
Tue, 07 Jul 2015 05:31:31 +0000	40,7000000000	0
Fri, 03 Jul 2015 16:47:28 +0000	40,7000000000	+0,2
Fri, 03 Jul 2015 02:30:10 +0000	40,5000000000	0
Thu, 02 Jul 2015 15:56:39 +0000	40,5000000000	+0,2
Thu, 02 Jul 2015 02:18:14 +0000	40,3000000000	+0,1
Tue, 30 Jun 2015 02:30:46 +0000	40,2000000000	+40,1598
Tue, 30 Jun 2015 02:30:45 +0000	0,0402000000	-39,5598
Sat, 27 Jun 2015 12:57:24 +0000	39,6000000000	0
Thu, 25 Jun 2015 14:36:30 +0000	39,6000000000	-0,1
Tue, 23 Jun 2015 11:52:15 +0000	39,7000000000	+39,6603
Tue, 23 Jun 2015 11:52:14 +0000	0,0397000000	-39,8603
Thu, 18 Jun 2015 02:55:08 +0000	39,9000000000	+0,5
Sun, 14 Jun 2015 15:20:56 +0000	39,4000000000	0
Sat, 13 Jun 2015 18:13:34 +0000	39,4000000000	0
Fri, 12 Jun 2015 16:31:41 +0000	39,4000000000	+0,1
Fri, 12 Jun 2015 09:27:30 +0000	39,3000000000	+0,1
Thu, 11 Jun 2015 10:39:16 +0000	39,2000000000	+0,2
Sun, 07 Jun 2015 02:17:44 +0000	39,0000000000	0
Tue, 02 Jun 2015 04:27:44 +0000	39,0000000000	+38,961
Tue, 02 Jun 2015 04:27:43 +0000	0,0390000000	-38,561
Wed, 27 May 2015 01:44:14 +0000	38,6000000000	+0,4
Wed, 20 May 2015 16:36:58 +0000	38,2000000000	+38,1618
Wed, 20 May 2015 16:36:57 +0000	0,0382000000	-38,8618
Sun, 17 May 2015 02:33:07 +0000	38,9000000000	-0,5
Wed, 13 May 2015 11:32:53 +0000	39,4000000000	0
Tue, 12 May 2015 15:37:40 +0000	39,4000000000	-0,5
Mon, 04 May 2015 15:44:00 +0000	39,9000000000	-0,2
Thu, 30 Apr 2015 23:13:22 +0000	40,1000000000	+40,0599
Thu, 30 Apr 2015 23:13:21 +0000	0,0401000000	-40,0599
Tue, 28 Apr 2015 13:28:52 +0000	40,1000000000	+0,4
Fri, 17 Apr 2015 11:38:31 +0000	39,7000000000	-0,1
Thu, 16 Apr 2015 14:45:37 +0000	39,8000000000	+1
Mon, 13 Apr 2015 13:12:45 +0000	38,8000000000	0
Fri, 10 Apr 2015 20:15:47 +0000	38,8000000000	-2
Sun, 05 Apr 2015 15:11:26 +0000	40,8000000000	0
Thu, 02 Apr 2015 21:26:57 +0000	40,8000000000	0
Thu, 02 Apr 2015 17:16:31 +0000	40,8000000000	-0,2
Thu, 26 Mar 2015 04:39:38 +0000	41,0000000000	-0,6
Tue, 24 Mar 2015 00:54:57 +0000	41,6000000000	+41,5584
Tue, 24 Mar 2015 00:54:56 +0000	0,0416000000	-40,0584
Tue, 17 Mar 2015 20:52:58 +0000	40,1000000000	+0,4
Mon, 16 Mar 2015 08:57:18 +0000	39,7000000000	+0,2
Mon, 16 Mar 2015 04:08:24 +0000	39,5000000000	+0,4
Thu, 12 Mar 2015 21:32:05 +0000	39,1000000000	-0,1
Thu, 12 Mar 2015 12:19:41 +0000	39,2000000000	+39,1608
Thu, 12 Mar 2015 12:19:40 +0000	0,0392000000	-38,4608
Tue, 10 Mar 2015 08:24:19 +0000	38,5000000000	+38,4615
Tue, 10 Mar 2015 08:24:18 +0000	0,0385000000	-37,7615
Sun, 08 Mar 2015 09:00:58 +0000	37,8000000000	0
Sat, 07 Mar 2015 19:05:57 +0000	37,8000000000	0
Sat, 07 Mar 2015 12:04:58 +0000	37,8000000000	0
Sat, 07 Mar 2015 06:18:19 +0000	37,8000000000	+0,1
Fri, 06 Mar 2015 10:13:10 +0000	37,7000000000	0
Thu, 05 Mar 2015 23:17:40 +0000	37,7000000000	+37,6623
Thu, 05 Mar 2015 23:17:39 +0000	0,0377000000	-37,5623
Wed, 04 Mar 2015 22:39:59 +0000	37,6000000000	0
Wed, 04 Mar 2015 12:52:04 +0000	37,6000000000	+37,5624
Wed, 04 Mar 2015 12:52:03 +0000	0,0376000000	-37,4624
Fri, 27 Feb 2015 04:15:22 +0000	37,5000000000	-0,6
Thu, 19 Feb 2015 05:35:10 +0000	38,1000000000	+2
Sun, 15 Feb 2015 00:02:55 +0000	36,1000000000	+36,0639
Sun, 15 Feb 2015 00:02:54 +0000	0,0361000000	-35,9639
Fri, 13 Feb 2015 03:14:59 +0000	36,0000000000	+35,964
Fri, 13 Feb 2015 03:14:58 +0000	0,0360000000	-35,964
Wed, 11 Feb 2015 20:09:03 +0000	36,0000000000	+0,7
Sun, 11 Jan 2015 08:28:18 +0000	35,3000000000	+0,1
Mon, 05 Jan 2015 17:24:11 +0000	35,2000000000	+0,1
Thu, 01 Jan 2015 08:25:24 +0000	35,1000000000	+0,1
Wed, 31 Dec 2014 10:13:54 +0000	35,0000000000	+0,3
Mon, 22 Dec 2014 12:48:12 +0000	34,7000000000	+0,1
Sat, 20 Dec 2014 07:16:02 +0000	34,6000000000	+0,2
Fri, 19 Dec 2014 12:49:11 +0000	34,4000000000	-0,2
Thu, 18 Dec 2014 07:52:08 +0000	34,6000000000	-0,3
Sat, 13 Dec 2014 21:19:20 +0000	34,9000000000	0
Wed, 10 Dec 2014 17:28:01 +0000	34,9000000000	-0,2
Sun, 07 Dec 2014 14:03:49 +0000	35,1000000000	0
Sun, 07 Dec 2014 01:28:09 +0000	35,1000000000	0
Sat, 06 Dec 2014 18:47:31 +0000	35,1000000000	+35,0649
Sat, 06 Dec 2014 18:47:30 +0000	0,0351000000	-35,0649
Fri, 05 Dec 2014 20:28:14 +0000	35,1000000000	+35,0649
Fri, 05 Dec 2014 20:28:13 +0000	0,0351000000	-34,7649
Sat, 29 Nov 2014 21:25:18 +0000	34,8000000000	0
Sat, 29 Nov 2014 11:46:34 +0000	34,8000000000	-0,2
Thu, 20 Nov 2014 12:02:39 +0000	35,0000000000	-0,4
Mon, 10 Nov 2014 10:02:50 +0000	35,4000000000	+0,3
Thu, 06 Nov 2014 20:42:46 +0000	35,1000000000	+0,5
Sat, 01 Nov 2014 13:55:50 +0000	34,6000000000	-0,6
Wed, 29 Oct 2014 04:43:13 +0000	35,2000000000	0
Sun, 26 Oct 2014 17:07:48 +0000	35,2000000000	0
Sun, 26 Oct 2014 03:46:58 +0000	35,2000000000	+35,1648
Sun, 26 Oct 2014 03:46:57 +0000	0,0352000000	-35,1648
Sat, 25 Oct 2014 21:46:39 +0000	35,2000000000	+0,2
Fri, 17 Oct 2014 03:06:13 +0000	35,0000000000	+0,4
Tue, 14 Oct 2014 06:44:31 +0000	34,6000000000	-0,3
Thu, 09 Oct 2014 04:49:41 +0000	34,9000000000	+0,1
Wed, 08 Oct 2014 07:43:01 +0000	34,8000000000	+0,3
Fri, 03 Oct 2014 18:57:27 +0000	34,5000000000	+0,6
Sun, 14 Sep 2014 11:39:19 +0000	33,9000000000	+0,7
Fri, 05 Sep 2014 04:59:43 +0000	33,2000000000	0
Tue, 02 Sep 2014 05:20:02 +0000	33,2000000000	-0,4
Sun, 17 Aug 2014 08:56:24 +0000	33,6000000000	+33,5664
Sun, 17 Aug 2014 08:56:23 +0000	0,0336000000	-33,5664
Fri, 15 Aug 2014 22:31:07 +0000	33,6000000000	+33,5664
Fri, 15 Aug 2014 22:31:05 +0000	0,0336000000	-33,7664
Thu, 14 Aug 2014 19:23:30 +0000	33,8000000000	+33,7662
Thu, 14 Aug 2014 19:23:29 +0000	0,0338000000	-33,8662
Wed, 13 Aug 2014 20:07:13 +0000	33,9000000000	0
Sun, 10 Aug 2014 04:51:59 +0000	33,9000000000	+33,8661
Sun, 10 Aug 2014 04:51:57 +0000	0,0339000000	-33,7661
Wed, 06 Aug 2014 02:18:53 +0000	33,8000000000	+0,3
Sun, 27 Jul 2014 17:00:16 +0000	33,5000000000	+33,4665
Sun, 27 Jul 2014 17:00:15 +0000	0,0335000000	-33,3665
Thu, 17 Jul 2014 20:38:31 +0000	33,4000000000	+33,3666
Thu, 17 Jul 2014 20:38:30 +0000	0,0334000000	-33,3666
Wed, 09 Jul 2014 14:09:11 +0000	33,4000000000	-0,2
Tue, 08 Jul 2014 10:22:13 +0000	33,6000000000	+33,5664
Tue, 08 Jul 2014 10:22:12 +0000	0,0336000000	-33,7664
Mon, 07 Jul 2014 14:52:35 +0000	33,8000000000	+0,6
Sun, 22 Jun 2014 08:56:22 +0000	33,2000000000	-1,9
Sun, 08 Jun 2014 17:38:34 +0000	35,1000000000	-2,5
Sun, 25 May 2014 11:55:02 +0000	37,6000000000	+1,3
Sun, 18 May 2014 10:04:06 +0000	36,3000000000	+0,8
Fri, 09 May 2014 20:25:42 +0000	35,5000000000	+0,5
Sat, 03 May 2014 17:17:45 +0000	35,0000000000	+1,6
Sun, 13 Apr 2014 11:33:19 +0000	33,4000000000	+33,3666
Sun, 13 Apr 2014 11:33:18 +0000	0,0334000000	-33,7666
Wed, 09 Apr 2014 02:48:26 +0000	33,8000000000	+33,7662
Wed, 09 Apr 2014 02:48:25 +0000	0,0338000000	-33,7662
Tue, 01 Apr 2014 08:30:37 +0000	33,8000000000	+33,7662
Tue, 01 Apr 2014 08:30:36 +0000	0,0338000000	-34,2662
Sat, 29 Mar 2014 18:40:16 +0000	34,3000000000	+0,7
Tue, 25 Mar 2014 19:25:16 +0000	33,6000000000	+0,6
Fri, 14 Mar 2014 15:34:32 +0000	33,0000000000	+32,967
Fri, 14 Mar 2014 15:34:31 +0000	0,0330000000	-32,767
Thu, 06 Mar 2014 13:59:06 +0000	32,8000000000	+0,3
Wed, 05 Mar 2014 10:59:57 +0000	32,5000000000	+0,6
Mon, 03 Mar 2014 21:15:58 +0000	31,9000000000	+0,4
Thu, 27 Feb 2014 13:18:12 +0000	31,5000000000	-4,6
Mon, 10 Feb 2014 18:18:15 +0000	36,1000000000	+0,8
Sun, 19 Jan 2014 11:12:31 +0000	35,3000000000	-0,2
Tue, 14 Jan 2014 13:25:08 +0000	35,5000000000	0
Mon, 13 Jan 2014 17:33:54 +0000	35,5000000000	+35,4645
Mon, 13 Jan 2014 17:33:53 +0000	0,0355000000	-35,7645
Sun, 05 Jan 2014 16:19:05 +0000	35,8000000000	0
Fri, 27 Dec 2013 01:12:56 +0000	35,8000000000	+35,7642
Fri, 27 Dec 2013 01:12:55 +0000	0,0358000000	-35,4642
Sun, 22 Dec 2013 05:40:55 +0000	35,5000000000	0
Sat, 21 Dec 2013 19:30:38 +0000	35,5000000000	+0,5
Wed, 18 Dec 2013 18:22:07 +0000	35,0000000000	-1,1
Sun, 15 Dec 2013 01:17:51 +0000	36,1000000000	-0,1
Mon, 09 Dec 2013 04:05:45 +0000	36,2000000000	0
Sat, 07 Dec 2013 16:35:40 +0000	36,2000000000	+36,1638
Sat, 07 Dec 2013 16:35:39 +0000	0,0362000000	-33,698175
Mon, 04 Nov 2013 08:17:53 +0000	33,7343750000	-0,0208333
Mon, 04 Nov 2013 00:16:28 +0000	33,7552083000	+0,015625
Tue, 29 Oct 2013 10:14:34 +0000	33,7395833000	-0,1458334
Wed, 02 Oct 2013 19:57:45 +0000	33,8854167000	0
Fri, 27 Sep 2013 13:04:37 +0000	33,8854167000	-0,0364583
Thu, 12 Sep 2013 07:21:08 +0000	33,9218750000	-0,0989583
Sat, 07 Sep 2013 18:52:17 +0000	34,0208333000	-0,1510417
Sat, 24 Aug 2013 21:21:25 +0000	34,1718750000	+0,1354167
Sun, 11 Aug 2013 15:44:56 +0000	34,0364583000	0
Sat, 10 Aug 2013 01:33:21 +0000	34,0364583000	-0,0677084
Tue, 16 Jul 2013 15:20:39 +0000	34,1041667000	-0,015625
Mon, 15 Jul 2013 23:50:46 +0000	34,1197917000	-0,1145833
Sat, 06 Jul 2013 15:49:53 +0000	34,2343750000	-0,078125
Mon, 01 Jul 2013 12:27:16 +0000	34,3125000000	-0,0260417
Wed, 26 Jun 2013 11:27:16 +0000	34,3385417000	-0,046875
Tue, 18 Jun 2013 02:25:38 +0000	34,3854167000	-0,0364583
Sun, 16 Jun 2013 19:31:54 +0000	34,4218750000	+0,0052083
Fri, 07 Jun 2013 11:17:19 +0000	34,4166667000	0
Thu, 06 Jun 2013 11:31:09 +0000	34,4166667000	-0,0052083
Thu, 30 May 2013 23:10:42 +0000	34,4218750000	-0,0885417
Wed, 29 May 2013 09:00:57 +0000	34,5104167000	-0,0208333
Wed, 22 May 2013 15:55:58 +0000	34,5312500000	+0,0572917
Sun, 19 May 2013 10:53:44 +0000	34,4739583000	-0,0104167
Fri, 17 May 2013 20:52:38 +0000	34,4843750000	+0,0104167
Fri, 10 May 2013 11:32:20 +0000	34,4739583000	0
Thu, 09 May 2013 10:57:22 +0000	34,4739583000	0
Sun, 05 May 2013 23:40:32 +0000	34,4739583000	+0,0208333
Sun, 28 Apr 2013 09:00:08 +0000	34,4531250000	-0,03125
Thu, 25 Apr 2013 20:31:03 +0000	34,4843750000	+0,0052083
Thu, 25 Apr 2013 13:52:26 +0000	34,4791667000	-0,03125
Tue, 09 Apr 2013 12:06:40 +0000	34,5104167000	-0,046875
Mon, 18 Mar 2013 16:22:55 +0000	34,5572917000	+0,0364584
Thu, 14 Mar 2013 01:00:11 +0000	34,5208333000	-0,03125
Tue, 05 Mar 2013 23:16:49 +0000	34,5520833000	-0,0677084
Wed, 20 Feb 2013 01:17:25 +0000	34,6197917000	0
Sat, 16 Feb 2013 08:45:22 +0000	34,6197917000	0
Fri, 15 Feb 2013 16:18:13 +0000	34,6197917000	+0,0052084
Wed, 13 Feb 2013 10:29:54 +0000	34,6145833000	-0,0104167
Wed, 13 Feb 2013 01:18:10 +0000	34,6250000000	+0,0416667
Mon, 11 Feb 2013 21:52:13 +0000	34,5833333000	-0,0104167
Mon, 11 Feb 2013 02:10:21 +0000	34,5937500000	+0,0052083
Tue, 05 Feb 2013 11:15:13 +0000	34,5885417000	+0,0364584
Sat, 19 Jan 2013 22:27:15 +0000	34,5520833000	+0,0260416
Wed, 16 Jan 2013 20:17:50 +0000	34,5260417000	+0,03125
Mon, 14 Jan 2013 05:46:20 +0000	34,4947917000	-0,0052083
Sun, 13 Jan 2013 16:32:35 +0000	34,5000000000	-0,0052083
Sat, 12 Jan 2013 06:24:00 +0000	34,5052083000	-0,1302084
Thu, 03 Jan 2013 11:57:47 +0000	34,6354167000	0
Wed, 02 Jan 2013 04:43:00 +0000	34,6354167000	0
Sat, 29 Dec 2012 21:26:48 +0000	34,6354167000	+0,5123398
Sun, 23 Dec 2012 12:28:16 +0000	34,1230769000	-0,6360854
Thu, 20 Dec 2012 03:37:38 +0000	34,7591623000	+0,3032038
Mon, 19 Nov 2012 09:05:18 +0000	34,4559585000	+0,0103626
Sun, 18 Nov 2012 08:45:12 +0000	34,4455959000	-0,1637791
Fri, 16 Nov 2012 14:23:17 +0000	34,6093750000	+0,2570434
Mon, 12 Nov 2012 12:04:09 +0000	34,3523316000	+0,3574598
Sat, 03 Nov 2012 15:29:04 +0000	33,9948718000	-0,7799973
Fri, 26 Oct 2012 08:46:56 +0000	34,7748691000	+0,0873691
Mon, 22 Oct 2012 08:46:57 +0000	34,6875000000	-0,0208333
Thu, 18 Oct 2012 18:47:46 +0000	34,7083333000	+0,4815292
Wed, 17 Oct 2012 08:07:55 +0000	34,2268041000	-0,1669783
Tue, 16 Oct 2012 13:09:25 +0000	34,3937824000	-0,0051813
Mon, 15 Oct 2012 16:15:13 +0000	34,3989637000	+0,4959025
Wed, 10 Oct 2012 08:16:46 +0000	33,9030612000	+0,2970006
Sat, 06 Oct 2012 10:26:23 +0000	33,6060606000	-0,2213506
Tue, 02 Oct 2012 08:41:48 +0000	33,8274112000	-0,192997
Mon, 01 Oct 2012 10:14:12 +0000	34,0204082000	+0,6654082
Thu, 20 Sep 2012 08:49:30 +0000	33,3550000000	+0,076393
Mon, 10 Sep 2012 12:19:32 +0000	33,2786070000	-0,156393
Mon, 03 Sep 2012 00:59:06 +0000	33,4350000000	0
Sat, 01 Sep 2012 18:02:33 +0000	33,4350000000	+0,2907214
Wed, 01 Aug 2012 18:16:46 +0000	33,1442786000	+0,1393281
Tue, 31 Jul 2012 16:48:26 +0000	33,0049505000	+0,7006027
Sat, 21 Jul 2012 23:52:31 +0000	32,3043478000	-2,6800272
Tue, 19 Jun 2012 21:23:03 +0000	34,9843750000	-0,728391
Thu, 14 Jun 2012 01:51:50 +0000	35,7127660000	-0,0531914
Fri, 08 Jun 2012 18:44:20 +0000	35,7659574000	+0,1291153
Fri, 25 May 2012 00:25:52 +0000	35,6368421000	-0,1726817
Wed, 21 Mar 2012 09:17:57 +0000	35,8095238000	-0,021164
Sun, 18 Mar 2012 19:06:29 +0000	35,8306878000	+1,2204314
Tue, 27 Dec 2011 01:37:51 +0000	34,6102564000	+1,3112368
Mon, 12 Sep 2011 05:17:54 +0000	33,2990196000	+0,096121
Sun, 10 Jul 2011 15:37:20 +0000	33,2028986000	0

Обратите внимание, что информация об обменного курса KZT в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:58:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Замбийская квача

Примечание: График курса обмена валют Казахский тенге/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Замбийская квача в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

KZT/ZMK

KZT в ZMK обменного курса

График курса обмена валют Казахский тенге/Замбийская квача

KZT

ZMK

	→