Обменный курс на сегодня для LBP/AED является LBP за AED, это означает, что с 100 Ливанские фунты можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или AED.

LBP в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:25:01 +0000	0,0024000000	0
Sun, 29 Oct 2017 18:07:56 +0000	0,0024000000	0
Fri, 27 Oct 2017 23:37:31 +0000	0,0024000000	0
Fri, 27 Oct 2017 04:36:38 +0000	0,0024000000	0
Tue, 24 Oct 2017 06:55:18 +0000	0,0024000000	0
Sat, 21 Oct 2017 18:06:31 +0000	0,0024000000	0
Thu, 19 Oct 2017 03:42:36 +0000	0,0024000000	0
Mon, 16 Oct 2017 01:13:15 +0000	0,0024000000	0
Tue, 10 Oct 2017 23:12:05 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:18:02 +0000	0,0024000000	0
Tue, 10 Oct 2017 10:32:31 +0000	0,0024000000	0
Mon, 09 Oct 2017 05:31:46 +0000	0,0024000000	0
Sat, 07 Oct 2017 08:32:32 +0000	0,0024000000	0
Fri, 06 Oct 2017 03:58:53 +0000	0,0024000000	0
Fri, 29 Sep 2017 15:51:29 +0000	0,0024000000	0
Fri, 22 Sep 2017 16:47:42 +0000	0,0024000000	0
Fri, 22 Sep 2017 03:21:49 +0000	0,0024000000	0
Sun, 17 Sep 2017 06:25:20 +0000	0,0024000000	0
Thu, 14 Sep 2017 07:31:14 +0000	0,0024000000	0
Thu, 07 Sep 2017 21:46:34 +0000	0,0024000000	0
Thu, 07 Sep 2017 00:25:56 +0000	0,0024000000	0
Mon, 04 Sep 2017 05:33:33 +0000	0,0024000000	0
Fri, 01 Sep 2017 11:34:31 +0000	0,0024000000	0
Tue, 29 Aug 2017 23:42:22 +0000	0,0024000000	0
Mon, 28 Aug 2017 07:01:39 +0000	0,0024000000	0
Thu, 24 Aug 2017 02:15:57 +0000	0,0024000000	0
Wed, 23 Aug 2017 03:29:53 +0000	0,0024000000	0
Mon, 21 Aug 2017 01:30:10 +0000	0,0024000000	0
Sun, 20 Aug 2017 03:54:18 +0000	0,0024000000	0
Thu, 17 Aug 2017 13:10:44 +0000	0,0024000000	0
Thu, 17 Aug 2017 01:37:46 +0000	0,0024000000	0
Mon, 14 Aug 2017 19:07:36 +0000	0,0024000000	0
Tue, 08 Aug 2017 11:48:31 +0000	0,0024000000	0
Mon, 31 Jul 2017 19:44:45 +0000	0,0024000000	0
Sun, 30 Jul 2017 14:53:55 +0000	0,0024000000	0
Sat, 29 Jul 2017 13:27:00 +0000	0,0024000000	0
Thu, 27 Jul 2017 13:04:45 +0000	0,0024000000	0
Wed, 26 Jul 2017 20:39:01 +0000	0,0024000000	0
Wed, 26 Jul 2017 02:29:55 +0000	0,0024000000	0
Sun, 23 Jul 2017 19:30:06 +0000	0,0024000000	0
Fri, 21 Jul 2017 00:38:28 +0000	0,0024000000	0
Mon, 17 Jul 2017 19:35:37 +0000	0,0024000000	0
Mon, 17 Jul 2017 09:48:54 +0000	0,0024000000	0
Sat, 15 Jul 2017 19:19:07 +0000	0,0024000000	0
Wed, 12 Jul 2017 00:33:03 +0000	0,0024000000	0
Tue, 11 Jul 2017 02:49:06 +0000	0,0024000000	0
Thu, 06 Jul 2017 02:08:22 +0000	0,0024000000	0
Tue, 04 Jul 2017 15:49:39 +0000	0,0024000000	0
Mon, 03 Jul 2017 12:58:36 +0000	0,0024000000	0
Thu, 29 Jun 2017 19:53:03 +0000	0,0024000000	0
Thu, 29 Jun 2017 11:27:53 +0000	0,0024000000	0
Sat, 24 Jun 2017 21:50:32 +0000	0,0024000000	0
Sat, 24 Jun 2017 14:52:43 +0000	0,0024000000	0
Thu, 22 Jun 2017 16:53:25 +0000	0,0024000000	0
Tue, 20 Jun 2017 13:58:02 +0000	0,0024000000	0
Thu, 15 Jun 2017 21:27:59 +0000	0,0024000000	0
Thu, 15 Jun 2017 05:21:17 +0000	0,0024000000	0
Mon, 12 Jun 2017 13:41:47 +0000	0,0024000000	0
Sat, 10 Jun 2017 21:20:45 +0000	0,0024000000	0
Sat, 10 Jun 2017 08:11:50 +0000	0,0024000000	0
Sat, 10 Jun 2017 03:17:14 +0000	0,0024000000	0
Tue, 06 Jun 2017 19:23:47 +0000	0,0024000000	0
Mon, 05 Jun 2017 19:59:42 +0000	0,0024000000	0
Sun, 04 Jun 2017 00:55:22 +0000	0,0024000000	0
Wed, 24 May 2017 13:26:02 +0000	0,0024000000	0
Tue, 23 May 2017 08:47:53 +0000	0,0024000000	0
Mon, 22 May 2017 00:38:44 +0000	0,0024000000	0
Sat, 20 May 2017 20:23:59 +0000	0,0024000000	0
Fri, 19 May 2017 01:18:20 +0000	0,0024000000	0
Wed, 17 May 2017 18:16:30 +0000	0,0024000000	0
Fri, 05 May 2017 08:47:18 +0000	0,0024000000	0
Thu, 04 May 2017 05:58:33 +0000	0,0024000000	0
Tue, 02 May 2017 07:33:20 +0000	0,0024000000	0
Sat, 29 Apr 2017 17:04:54 +0000	0,0024000000	0
Tue, 25 Apr 2017 07:13:52 +0000	0,0024000000	0
Sun, 23 Apr 2017 23:24:52 +0000	0,0024000000	0
Sat, 22 Apr 2017 00:51:05 +0000	0,0024000000	0
Thu, 20 Apr 2017 15:14:51 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:24:23 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:39:05 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:51:40 +0000	0,0024000000	0
Mon, 10 Apr 2017 05:08:12 +0000	0,0024000000	0
Sun, 09 Apr 2017 11:38:13 +0000	0,0024000000	0
Fri, 07 Apr 2017 22:29:37 +0000	0,0024000000	0
Fri, 07 Apr 2017 10:18:34 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:34:57 +0000	0,0024000000	0
Wed, 22 Mar 2017 07:56:13 +0000	0,0024000000	0
Sat, 18 Mar 2017 11:31:15 +0000	0,0024000000	0
Sat, 18 Mar 2017 02:34:33 +0000	0,0024000000	0
Thu, 16 Mar 2017 19:46:24 +0000	0,0024000000	0
Thu, 16 Mar 2017 03:43:52 +0000	0,0024000000	0
Wed, 15 Mar 2017 12:12:34 +0000	0,0024000000	0
Wed, 15 Mar 2017 07:33:24 +0000	0,0024000000	0
Tue, 14 Mar 2017 03:18:33 +0000	0,0024000000	0
Wed, 08 Mar 2017 21:30:12 +0000	0,0024000000	0
Tue, 07 Mar 2017 08:56:50 +0000	0,0024000000	0
Wed, 01 Mar 2017 22:34:03 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:12:38 +0000	0,0024000000	0
Mon, 27 Feb 2017 19:18:56 +0000	0,0024000000	0
Sun, 26 Feb 2017 18:12:36 +0000	0,0024000000	0
Sat, 25 Feb 2017 11:41:42 +0000	0,0024000000	0
Wed, 22 Feb 2017 17:39:16 +0000	0,0024000000	0
Tue, 21 Feb 2017 19:49:11 +0000	0,0024000000	0
Tue, 14 Feb 2017 20:02:50 +0000	0,0024000000	0
Thu, 09 Feb 2017 23:22:35 +0000	0,0024000000	0
Sun, 05 Feb 2017 07:46:15 +0000	0,0024000000	0
Sat, 04 Feb 2017 06:03:43 +0000	0,0024000000	0
Thu, 02 Feb 2017 07:20:00 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:34:21 +0000	0,0024000000	0
Sun, 29 Jan 2017 10:50:30 +0000	0,0024000000	0
Sat, 28 Jan 2017 11:53:47 +0000	0,0024000000	0
Mon, 23 Jan 2017 07:38:42 +0000	0,0024000000	0
Thu, 19 Jan 2017 00:21:42 +0000	0,0024000000	0
Fri, 13 Jan 2017 22:07:26 +0000	0,0024000000	0
Tue, 10 Jan 2017 19:47:15 +0000	0,0024000000	0
Sun, 08 Jan 2017 12:22:07 +0000	0,0024000000	0
Sat, 07 Jan 2017 22:21:46 +0000	0,0024000000	0
Fri, 06 Jan 2017 20:01:29 +0000	0,0024000000	0
Thu, 05 Jan 2017 00:28:49 +0000	0,0024000000	0
Wed, 04 Jan 2017 12:02:44 +0000	0,0024000000	0
Tue, 03 Jan 2017 05:43:25 +0000	0,0024000000	0
Tue, 03 Jan 2017 02:14:55 +0000	0,0024000000	0
Mon, 02 Jan 2017 17:32:00 +0000	0,0024000000	0
Sun, 01 Jan 2017 18:28:05 +0000	0,0024000000	0
Sun, 01 Jan 2017 04:45:32 +0000	0,0024000000	0
Thu, 29 Dec 2016 16:24:46 +0000	0,0024000000	0
Tue, 27 Dec 2016 03:30:54 +0000	0,0024000000	0
Sun, 25 Dec 2016 17:53:56 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:45:20 +0000	0,0024000000	0
Sat, 24 Dec 2016 00:33:56 +0000	0,0024000000	0
Fri, 23 Dec 2016 19:39:32 +0000	0,0024000000	0
Thu, 22 Dec 2016 03:48:49 +0000	0,0024000000	0
Tue, 20 Dec 2016 11:02:49 +0000	0,0024000000	0
Mon, 19 Dec 2016 11:38:07 +0000	0,0024000000	0
Sun, 18 Dec 2016 20:47:25 +0000	0,0024000000	0
Sat, 17 Dec 2016 06:11:52 +0000	0,0024000000	0
Sun, 11 Dec 2016 23:59:46 +0000	0,0024000000	0
Wed, 07 Dec 2016 07:24:00 +0000	0,0024000000	0
Wed, 30 Nov 2016 11:43:37 +0000	0,0024000000	0
Tue, 29 Nov 2016 18:06:10 +0000	0,0024000000	0
Sun, 27 Nov 2016 16:19:34 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:35:48 +0000	0,0024000000	0
Fri, 25 Nov 2016 18:16:11 +0000	0,0024000000	0
Thu, 24 Nov 2016 23:40:04 +0000	0,0024000000	0
Mon, 21 Nov 2016 04:43:04 +0000	0,0024000000	0
Sat, 19 Nov 2016 05:27:15 +0000	0,0024000000	0
Wed, 16 Nov 2016 07:17:19 +0000	0,0024000000	0
Tue, 15 Nov 2016 23:31:37 +0000	0,0024000000	0
Sun, 13 Nov 2016 05:56:11 +0000	0,0024000000	0
Wed, 09 Nov 2016 00:17:46 +0000	0,0024000000	0
Mon, 07 Nov 2016 11:28:26 +0000	0,0024000000	0
Sun, 06 Nov 2016 08:43:17 +0000	0,0024000000	0
Wed, 02 Nov 2016 00:50:54 +0000	0,0024000000	0
Sat, 29 Oct 2016 19:26:32 +0000	0,0024000000	0
Tue, 25 Oct 2016 20:55:51 +0000	0,0024000000	0
Wed, 19 Oct 2016 23:30:27 +0000	0,0024000000	0
Fri, 14 Oct 2016 01:26:53 +0000	0,0024000000	0
Wed, 12 Oct 2016 12:33:01 +0000	0,0024000000	0
Tue, 11 Oct 2016 21:57:10 +0000	0,0024000000	0
Sat, 01 Oct 2016 21:53:07 +0000	0,0024000000	0
Fri, 30 Sep 2016 00:24:17 +0000	0,0024000000	0
Wed, 28 Sep 2016 20:59:43 +0000	0,0024000000	0
Mon, 26 Sep 2016 13:13:54 +0000	0,0024000000	0
Sun, 25 Sep 2016 06:43:32 +0000	0,0024000000	0
Mon, 19 Sep 2016 08:54:32 +0000	0,0024000000	0
Sun, 18 Sep 2016 17:44:11 +0000	0,0024000000	0
Sat, 17 Sep 2016 08:09:53 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:00:34 +0000	0,0024000000	0
Fri, 09 Sep 2016 10:40:49 +0000	0,0024000000	0
Sat, 03 Sep 2016 22:21:37 +0000	0,0024000000	0
Mon, 29 Aug 2016 04:26:09 +0000	0,0024000000	0
Fri, 26 Aug 2016 22:28:34 +0000	0,0024000000	0
Sun, 21 Aug 2016 15:04:16 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:34:51 +0000	0,0024000000	0
Sun, 14 Aug 2016 16:28:34 +0000	0,0024000000	0
Sat, 13 Aug 2016 22:03:04 +0000	0,0024000000	0
Fri, 12 Aug 2016 04:23:19 +0000	0,0024000000	0
Wed, 10 Aug 2016 01:55:26 +0000	0,0024000000	0
Mon, 08 Aug 2016 12:31:23 +0000	0,0024000000	0
Wed, 03 Aug 2016 08:08:35 +0000	0,0024000000	0
Fri, 29 Jul 2016 01:58:00 +0000	0,0024000000	0
Mon, 25 Jul 2016 02:42:16 +0000	0,0024000000	0
Sun, 24 Jul 2016 12:52:04 +0000	0,0024000000	0
Tue, 19 Jul 2016 22:37:51 +0000	0,0024000000	0
Tue, 19 Jul 2016 16:26:58 +0000	0,0024000000	0
Tue, 19 Jul 2016 01:44:22 +0000	0,0024000000	0
Sun, 17 Jul 2016 23:00:58 +0000	0,0024000000	0
Sun, 17 Jul 2016 06:31:33 +0000	0,0024000000	0
Fri, 15 Jul 2016 10:11:22 +0000	0,0024000000	0
Wed, 13 Jul 2016 03:34:12 +0000	0,0024000000	0
Sat, 09 Jul 2016 19:19:54 +0000	0,0024000000	0
Sat, 02 Jul 2016 19:40:55 +0000	0,0024000000	0
Tue, 28 Jun 2016 20:04:28 +0000	0,0024000000	0
Thu, 23 Jun 2016 14:23:19 +0000	0,0024000000	0
Wed, 22 Jun 2016 23:48:03 +0000	0,0024000000	0
Sun, 19 Jun 2016 17:11:31 +0000	0,0024000000	0
Sat, 18 Jun 2016 19:53:56 +0000	0,0024000000	0
Tue, 14 Jun 2016 17:52:22 +0000	0,0024000000	0
Tue, 14 Jun 2016 11:54:26 +0000	0,0024000000	0
Sun, 12 Jun 2016 14:48:38 +0000	0,0024000000	0
Fri, 10 Jun 2016 07:43:41 +0000	0,0024000000	0
Tue, 07 Jun 2016 21:26:12 +0000	0,0024000000	0
Mon, 06 Jun 2016 17:30:48 +0000	0,0024000000	0
Sun, 05 Jun 2016 05:07:44 +0000	0,0024000000	0
Thu, 02 Jun 2016 22:45:03 +0000	0,0024000000	0
Wed, 01 Jun 2016 04:29:04 +0000	0,0024000000	0
Sat, 28 May 2016 03:50:24 +0000	0,0024000000	0
Thu, 26 May 2016 00:37:59 +0000	0,0024000000	0
Tue, 24 May 2016 12:27:15 +0000	0,0024000000	0
Sun, 22 May 2016 06:50:16 +0000	0,0024000000	0
Sat, 21 May 2016 01:40:19 +0000	0,0024000000	0
Thu, 19 May 2016 19:40:05 +0000	0,0024000000	0
Wed, 18 May 2016 15:47:38 +0000	0,0024000000	0
Tue, 17 May 2016 05:14:31 +0000	0,0024000000	0
Mon, 16 May 2016 13:46:12 +0000	0,0024000000	0
Fri, 13 May 2016 01:39:43 +0000	0,0024000000	0
Thu, 12 May 2016 22:10:55 +0000	0,0024000000	0
Wed, 11 May 2016 19:46:15 +0000	0,0024000000	0
Wed, 11 May 2016 13:40:18 +0000	0,0024000000	0
Tue, 10 May 2016 07:58:05 +0000	0,0024000000	0
Mon, 09 May 2016 20:27:02 +0000	0,0024000000	0
Sun, 08 May 2016 22:10:40 +0000	0,0024000000	0
Sun, 08 May 2016 05:44:23 +0000	0,0024000000	0
Tue, 03 May 2016 19:40:19 +0000	0,0024000000	0
Tue, 03 May 2016 15:19:17 +0000	0,0024000000	0
Mon, 02 May 2016 19:30:06 +0000	0,0024000000	0
Mon, 02 May 2016 12:31:04 +0000	0,0024000000	0
Sun, 01 May 2016 14:28:58 +0000	0,0024000000	0
Sun, 01 May 2016 10:29:52 +0000	0,0024000000	0
Wed, 27 Apr 2016 20:43:37 +0000	0,0024000000	0
Mon, 25 Apr 2016 00:09:21 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:09:22 +0000	0,0024000000	0
Thu, 21 Apr 2016 08:28:11 +0000	0,0024000000	0
Tue, 19 Apr 2016 23:10:54 +0000	0,0024000000	0
Sun, 17 Apr 2016 17:50:00 +0000	0,0024000000	0
Mon, 11 Apr 2016 03:45:40 +0000	0,0024000000	0
Thu, 07 Apr 2016 14:18:52 +0000	0,0024000000	0
Fri, 01 Apr 2016 19:34:24 +0000	0,0024000000	0
Thu, 31 Mar 2016 11:09:04 +0000	0,0024000000	0
Thu, 31 Mar 2016 02:21:35 +0000	0,0024000000	0
Mon, 28 Mar 2016 09:10:39 +0000	0,0024000000	0
Sun, 27 Mar 2016 16:01:13 +0000	0,0024000000	0
Fri, 25 Mar 2016 19:38:16 +0000	0,0024000000	0
Mon, 21 Mar 2016 12:04:26 +0000	0,0024000000	0
Sun, 20 Mar 2016 15:31:14 +0000	0,0024000000	0
Sun, 20 Mar 2016 09:55:31 +0000	0,0024000000	0
Sun, 20 Mar 2016 00:58:34 +0000	0,0024000000	0
Mon, 14 Mar 2016 07:38:40 +0000	0,0024000000	0
Sun, 13 Mar 2016 13:55:36 +0000	0,0024000000	0
Tue, 08 Mar 2016 15:42:10 +0000	0,0024000000	0
Mon, 07 Mar 2016 03:29:53 +0000	0,0024000000	0
Sun, 28 Feb 2016 14:58:27 +0000	0,0024000000	0
Tue, 23 Feb 2016 13:36:29 +0000	0,0024000000	0
Tue, 23 Feb 2016 04:57:19 +0000	0,0024000000	0
Tue, 23 Feb 2016 01:47:09 +0000	0,0024000000	0
Thu, 18 Feb 2016 00:08:29 +0000	0,0024000000	0
Tue, 16 Feb 2016 19:47:56 +0000	0,0024000000	0
Mon, 15 Feb 2016 16:58:57 +0000	0,0024000000	0
Thu, 11 Feb 2016 15:32:36 +0000	0,0024000000	0
Thu, 28 Jan 2016 16:44:53 +0000	0,0024000000	0
Tue, 19 Jan 2016 07:39:09 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:53:26 +0000	0,0024000000	0
Mon, 11 Jan 2016 19:57:43 +0000	0,0024000000	0
Sun, 10 Jan 2016 11:07:12 +0000	0,0024000000	0
Wed, 06 Jan 2016 20:09:57 +0000	0,0024000000	0
Sat, 02 Jan 2016 09:18:35 +0000	0,0024000000	0
Thu, 31 Dec 2015 15:34:42 +0000	0,0024000000	0
Thu, 31 Dec 2015 01:19:51 +0000	0,0024000000	0
Wed, 30 Dec 2015 12:49:30 +0000	0,0024000000	0
Sat, 26 Dec 2015 23:57:01 +0000	0,0024000000	0
Wed, 16 Dec 2015 21:14:04 +0000	0,0024000000	0
Sat, 12 Dec 2015 09:49:52 +0000	0,0024000000	0
Tue, 08 Dec 2015 20:52:42 +0000	0,0024000000	0
Thu, 26 Nov 2015 05:41:25 +0000	0,0024000000	0
Wed, 25 Nov 2015 12:42:50 +0000	0,0024000000	0
Fri, 20 Nov 2015 05:24:03 +0000	0,0024000000	0
Thu, 19 Nov 2015 03:42:43 +0000	0,0024000000	0
Fri, 13 Nov 2015 22:53:01 +0000	0,0024000000	0
Fri, 13 Nov 2015 05:04:38 +0000	0,0024000000	0
Tue, 10 Nov 2015 10:08:28 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:25:58 +0000	0,0024000000	0
Mon, 26 Oct 2015 00:11:22 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:29:31 +0000	0,0024000000	0
Tue, 06 Oct 2015 22:02:30 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:05:41 +0000	0,0024000000	0
Fri, 25 Sep 2015 21:17:27 +0000	0,0024000000	0
Thu, 24 Sep 2015 05:47:20 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:40:27 +0000	0,0024000000	0
Thu, 17 Sep 2015 13:23:42 +0000	0,0024000000	0
Mon, 14 Sep 2015 02:24:48 +0000	0,0024000000	0
Tue, 25 Aug 2015 11:53:20 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:17:35 +0000	0,0024000000	0
Fri, 14 Aug 2015 11:09:30 +0000	0,0024000000	0
Thu, 13 Aug 2015 21:27:30 +0000	0,0024000000	0
Tue, 11 Aug 2015 06:26:36 +0000	0,0024000000	0
Wed, 15 Jul 2015 16:21:19 +0000	0,0024000000	0
Fri, 10 Jul 2015 11:42:23 +0000	0,0024000000	0
Thu, 02 Jul 2015 19:19:53 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:54:04 +0000	0,0024000000	0
Mon, 22 Jun 2015 18:46:13 +0000	0,0024000000	0
Sun, 21 Jun 2015 23:46:03 +0000	0,0024000000	0
Tue, 16 Jun 2015 22:35:31 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:11:24 +0000	0,0024000000	0
Sat, 13 Jun 2015 00:06:25 +0000	0,0024000000	0
Thu, 11 Jun 2015 12:09:07 +0000	0,0024000000	0
Wed, 10 Jun 2015 14:10:51 +0000	0,0024000000	0
Tue, 09 Jun 2015 07:04:38 +0000	0,0024000000	0
Sun, 07 Jun 2015 05:22:57 +0000	0,0024000000	0
Fri, 05 Jun 2015 00:39:07 +0000	0,0024000000	0
Sun, 31 May 2015 11:24:24 +0000	0,0024000000	0
Tue, 26 May 2015 14:37:20 +0000	0,0024000000	0
Sun, 24 May 2015 03:59:35 +0000	0,0024000000	0
Sat, 23 May 2015 21:37:22 +0000	0,0024000000	0
Fri, 22 May 2015 03:29:51 +0000	0,0024000000	0
Sat, 16 May 2015 23:51:50 +0000	0,0024000000	0
Sat, 09 May 2015 03:58:26 +0000	0,0024000000	0
Sun, 03 May 2015 22:09:49 +0000	0,0024000000	0
Mon, 27 Apr 2015 05:38:55 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:59:05 +0000	0,0024000000	0
Sat, 25 Apr 2015 13:11:08 +0000	0,0024000000	0
Fri, 24 Apr 2015 18:14:16 +0000	0,0024000000	0
Thu, 23 Apr 2015 02:22:20 +0000	0,0024000000	0
Tue, 21 Apr 2015 04:20:36 +0000	0,0024000000	0
Fri, 17 Apr 2015 22:34:22 +0000	0,0024000000	0
Sun, 12 Apr 2015 12:21:29 +0000	0,0024000000	0
Mon, 23 Mar 2015 23:21:25 +0000	0,0024000000	0
Thu, 29 Jan 2015 00:17:37 +0000	0,0024000000	0
Mon, 05 Jan 2015 15:07:34 +0000	0,0024000000	0
Sat, 03 Jan 2015 15:01:48 +0000	0,0024000000	0
Sat, 03 Jan 2015 03:22:59 +0000	0,0024000000	0
Wed, 17 Dec 2014 19:36:39 +0000	0,0024000000	0
Wed, 10 Dec 2014 21:03:06 +0000	0,0024000000	0
Mon, 01 Dec 2014 03:26:58 +0000	0,0024000000	0
Mon, 17 Nov 2014 19:54:41 +0000	0,0024000000	0
Mon, 17 Nov 2014 03:53:23 +0000	0,0024000000	0
Wed, 12 Nov 2014 03:56:45 +0000	0,0024000000	0
Fri, 24 Oct 2014 03:01:22 +0000	0,0024000000	0
Thu, 16 Oct 2014 04:34:46 +0000	0,0024000000	0
Tue, 16 Sep 2014 08:20:40 +0000	0,0024000000	0
Sun, 14 Sep 2014 10:20:12 +0000	0,0024000000	0
Fri, 12 Sep 2014 08:23:22 +0000	0,0024000000	0
Mon, 08 Sep 2014 12:30:24 +0000	0,0024000000	0
Fri, 29 Aug 2014 23:59:20 +0000	0,0024000000	0
Mon, 25 Aug 2014 23:57:19 +0000	0,0024000000	0
Mon, 25 Aug 2014 09:30:06 +0000	0,0024000000	0
Wed, 20 Aug 2014 12:56:15 +0000	0,0024000000	0
Sun, 17 Aug 2014 20:55:22 +0000	0,0024000000	0
Tue, 05 Aug 2014 22:14:44 +0000	0,0024000000	0
Tue, 22 Jul 2014 22:49:03 +0000	0,0024000000	0
Fri, 11 Jul 2014 06:45:03 +0000	0,0024000000	0
Thu, 10 Jul 2014 02:37:34 +0000	0,0024000000	0
Fri, 27 Jun 2014 04:29:56 +0000	0,0024000000	0
Wed, 25 Jun 2014 04:19:13 +0000	0,0024000000	0
Tue, 06 May 2014 23:31:00 +0000	0,0024000000	0
Fri, 18 Apr 2014 13:42:27 +0000	0,0024000000	0
Wed, 16 Apr 2014 01:32:40 +0000	0,0024000000	0
Sun, 13 Apr 2014 23:02:59 +0000	0,0024000000	0
Thu, 03 Apr 2014 15:31:12 +0000	0,0024000000	0
Tue, 25 Feb 2014 23:28:44 +0000	0,0024000000	0
Sun, 02 Feb 2014 13:12:39 +0000	0,0024000000	0
Wed, 22 Jan 2014 10:36:10 +0000	0,0024000000	0
Sun, 05 Jan 2014 14:17:20 +0000	0,0024000000	0
Tue, 03 Dec 2013 21:52:33 +0000	0,0024000000	0
Tue, 03 Dec 2013 17:55:04 +0000	0,0024000000	0
Sun, 01 Dec 2013 00:18:41 +0000	0,0024000000	3,5199095
Mon, 04 Nov 2013 18:19:44 +0000	0,0024351991	0
Mon, 04 Nov 2013 14:42:37 +0000	0,0024351991	+3,73551
Wed, 02 Oct 2013 08:56:48 +0000	0,0024314636	0
Sat, 28 Sep 2013 15:26:15 +0000	0,0024314636	6,251
Sat, 24 Aug 2013 08:18:39 +0000	0,0024315261	0
Wed, 21 Aug 2013 23:04:10 +0000	0,0024315261	0
Thu, 15 Aug 2013 20:13:42 +0000	0,0024315261	0
Mon, 29 Jul 2013 11:32:34 +0000	0,0024315261	+6,251
Mon, 01 Jul 2013 03:53:41 +0000	0,0024314636	0
Sat, 22 Jun 2013 17:59:10 +0000	0,0024314636	0
Tue, 18 Jun 2013 07:58:32 +0000	0,0024314636	+3,672916
Sun, 09 Jun 2013 16:50:18 +0000	0,0024277907	1,4754435
Wed, 22 May 2013 16:45:47 +0000	0,0024425451	0
Wed, 22 May 2013 06:19:23 +0000	0,0024425451	0
Sun, 19 May 2013 10:53:47 +0000	0,0024425451	0
Tue, 14 May 2013 15:42:06 +0000	0,0024425451	+6,28
Fri, 10 May 2013 12:08:33 +0000	0,0024424823	6,28
Thu, 09 May 2013 11:28:20 +0000	0,0024425451	0
Fri, 26 Apr 2013 00:47:05 +0000	0,0024425451	0
Wed, 24 Apr 2013 13:23:00 +0000	0,0024425451	0
Wed, 27 Mar 2013 08:26:50 +0000	0,0024425451	0
Fri, 15 Mar 2013 01:00:18 +0000	0,0024425451	0
Sat, 09 Mar 2013 05:59:19 +0000	0,0024425451	0
Wed, 27 Feb 2013 14:18:45 +0000	0,0024425451	0
Wed, 20 Feb 2013 01:17:25 +0000	0,0024425451	0
Mon, 18 Feb 2013 04:54:26 +0000	0,0024425451	0
Sat, 16 Feb 2013 08:45:22 +0000	0,0024425451	0
Fri, 15 Feb 2013 16:18:14 +0000	0,0024425451	0
Wed, 13 Feb 2013 10:29:54 +0000	0,0024425451	+6,28
Wed, 13 Feb 2013 01:18:10 +0000	0,0024424823	0
Mon, 11 Feb 2013 21:52:19 +0000	0,0024424823	3,7358
Sat, 02 Feb 2013 14:30:16 +0000	0,0024462181	0
Mon, 28 Jan 2013 18:57:14 +0000	0,0024462181	0
Fri, 25 Jan 2013 20:46:43 +0000	0,0024462181	0
Thu, 24 Jan 2013 14:23:22 +0000	0,0024462181	+7,28336
Sun, 13 Jan 2013 16:32:35 +0000	0,0024389348	+6,27
Mon, 07 Jan 2013 05:18:27 +0000	0,0024388721	3,6736
Sat, 29 Dec 2012 11:22:59 +0000	0,0024425451	+3,73571
Tue, 20 Nov 2012 11:23:21 +0000	0,0024388094	6,271
Fri, 16 Nov 2012 18:00:25 +0000	0,0024388721	3,7358
Thu, 15 Nov 2012 03:14:17 +0000	0,0024426079	+3,79851
Wed, 07 Nov 2012 21:01:22 +0000	0,0024388094	1,2541
Fri, 07 Sep 2012 07:26:37 +0000	0,0024389348	+1,2541
Wed, 08 Aug 2012 10:54:02 +0000	0,0024388094	0
Sat, 23 Jun 2012 00:46:22 +0000	0,0024388094	0
Tue, 12 Jun 2012 15:05:27 +0000	0,0024388094	6,271
Thu, 24 May 2012 21:30:53 +0000	0,0024388721	0
Thu, 10 May 2012 12:43:09 +0000	0,0024388721	0
Thu, 15 Mar 2012 07:25:41 +0000	0,0024388721	0
Thu, 15 Mar 2012 03:26:49 +0000	0,0024388721	0
Fri, 09 Mar 2012 17:39:41 +0000	0,0024388721	0
Tue, 06 Mar 2012 22:35:16 +0000	0,0024388721	0

Обратите внимание, что информация об обменного курса LBP в AED обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:25:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Дирхам ОАЭ

Примечание: График курса обмена валют Ливанский фунт/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Дирхам ОАЭ в течение 2227 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.