Обменный курс на сегодня для LBP/AUD является LBP за AUD, это означает, что с 100 Ливанские фунты можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или AUD.

LBP в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 13:28:29 +0000	0,0009000000	0
Sat, 28 Oct 2017 03:13:23 +0000	0,0009000000	0
Wed, 25 Oct 2017 18:55:36 +0000	0,0009000000	0
Wed, 25 Oct 2017 06:44:22 +0000	0,0009000000	+0,0001
Tue, 24 Oct 2017 02:08:47 +0000	0,0008000000	0
Sat, 21 Oct 2017 06:28:50 +0000	0,0008000000	0
Thu, 19 Oct 2017 07:54:08 +0000	0,0008000000	0
Thu, 12 Oct 2017 08:27:06 +0000	0,0008000000	-0,0001
Tue, 10 Oct 2017 16:18:04 +0000	0,0009000000	0
Sat, 07 Oct 2017 19:59:30 +0000	0,0009000000	0
Fri, 06 Oct 2017 21:35:24 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:58:55 +0000	0,0009000000	+0,0001
Wed, 04 Oct 2017 11:38:38 +0000	0,0008000000	-0,0001
Mon, 02 Oct 2017 12:12:49 +0000	0,0009000000	+0,0001
Wed, 20 Sep 2017 23:28:50 +0000	0,0008000000	0
Tue, 19 Sep 2017 16:18:18 +0000	0,0008000000	0
Tue, 19 Sep 2017 00:33:22 +0000	0,0008000000	0
Mon, 18 Sep 2017 04:19:42 +0000	0,0008000000	0
Sat, 16 Sep 2017 18:04:12 +0000	0,0008000000	0
Sat, 09 Sep 2017 19:00:24 +0000	0,0008000000	0
Mon, 04 Sep 2017 10:55:14 +0000	0,0008000000	0
Sun, 03 Sep 2017 06:20:18 +0000	0,0008000000	0
Sun, 20 Aug 2017 00:24:27 +0000	0,0008000000	0
Sat, 19 Aug 2017 09:00:28 +0000	0,0008000000	0
Wed, 16 Aug 2017 05:42:27 +0000	0,0008000000	0
Tue, 15 Aug 2017 01:00:31 +0000	0,0008000000	0
Mon, 14 Aug 2017 20:48:35 +0000	0,0008000000	0
Mon, 14 Aug 2017 04:59:42 +0000	0,0008000000	0
Sun, 13 Aug 2017 16:01:28 +0000	0,0008000000	0
Sun, 13 Aug 2017 12:15:27 +0000	0,0008000000	0
Sun, 13 Aug 2017 01:07:04 +0000	0,0008000000	0
Sat, 12 Aug 2017 01:58:05 +0000	0,0008000000	0
Fri, 11 Aug 2017 01:34:46 +0000	0,0008000000	0
Sat, 05 Aug 2017 22:41:19 +0000	0,0008000000	0
Sat, 05 Aug 2017 00:08:24 +0000	0,0008000000	0
Thu, 03 Aug 2017 00:54:55 +0000	0,0008000000	0
Thu, 27 Jul 2017 02:19:19 +0000	0,0008000000	0
Wed, 26 Jul 2017 11:22:14 +0000	0,0008000000	0
Wed, 26 Jul 2017 06:08:25 +0000	0,0008000000	0
Tue, 25 Jul 2017 04:34:24 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:36:04 +0000	0,0008000000	0
Sun, 23 Jul 2017 04:19:40 +0000	0,0008000000	0
Sat, 22 Jul 2017 06:15:42 +0000	0,0008000000	0
Sat, 22 Jul 2017 02:59:33 +0000	0,0008000000	0
Fri, 21 Jul 2017 10:32:22 +0000	0,0008000000	-0,0001
Wed, 12 Jul 2017 15:51:47 +0000	0,0009000000	0
Wed, 12 Jul 2017 10:59:20 +0000	0,0009000000	0
Sun, 09 Jul 2017 02:23:14 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:40:43 +0000	0,0009000000	0
Fri, 07 Jul 2017 02:30:01 +0000	0,0009000000	0
Tue, 04 Jul 2017 15:30:11 +0000	0,0009000000	0
Mon, 03 Jul 2017 09:56:36 +0000	0,0009000000	0
Mon, 03 Jul 2017 01:41:30 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:30:59 +0000	0,0009000000	0
Sat, 01 Jul 2017 01:20:08 +0000	0,0009000000	0
Fri, 30 Jun 2017 20:58:59 +0000	0,0009000000	0
Thu, 29 Jun 2017 17:22:09 +0000	0,0009000000	0
Fri, 23 Jun 2017 06:32:50 +0000	0,0009000000	0
Wed, 21 Jun 2017 05:14:54 +0000	0,0009000000	0
Tue, 20 Jun 2017 21:34:31 +0000	0,0009000000	0
Mon, 19 Jun 2017 20:49:54 +0000	0,0009000000	0
Mon, 19 Jun 2017 14:31:28 +0000	0,0009000000	0
Mon, 19 Jun 2017 02:17:25 +0000	0,0009000000	0
Sun, 18 Jun 2017 14:31:14 +0000	0,0009000000	0
Sun, 18 Jun 2017 10:24:45 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:29:12 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:25 +0000	0,0009000000	0
Wed, 14 Jun 2017 14:16:42 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:01 +0000	0,0009000000	0
Fri, 02 Jun 2017 22:58:00 +0000	0,0009000000	0
Thu, 01 Jun 2017 12:00:06 +0000	0,0009000000	0
Wed, 31 May 2017 04:24:51 +0000	0,0009000000	0
Mon, 29 May 2017 21:06:29 +0000	0,0009000000	0
Mon, 29 May 2017 13:59:38 +0000	0,0009000000	0
Sat, 27 May 2017 15:34:49 +0000	0,0009000000	0
Sat, 27 May 2017 02:24:26 +0000	0,0009000000	0
Sun, 21 May 2017 13:55:57 +0000	0,0009000000	0
Sat, 20 May 2017 02:48:20 +0000	0,0009000000	0
Fri, 19 May 2017 00:17:08 +0000	0,0009000000	0
Mon, 15 May 2017 08:00:57 +0000	0,0009000000	0
Sun, 14 May 2017 20:00:58 +0000	0,0009000000	0
Wed, 10 May 2017 01:04:54 +0000	0,0009000000	0
Sat, 06 May 2017 22:15:24 +0000	0,0009000000	0
Tue, 02 May 2017 22:16:28 +0000	0,0009000000	0
Tue, 02 May 2017 08:29:17 +0000	0,0009000000	0
Mon, 01 May 2017 17:10:46 +0000	0,0009000000	0
Sun, 30 Apr 2017 03:38:37 +0000	0,0009000000	0
Fri, 28 Apr 2017 21:31:06 +0000	0,0009000000	0
Fri, 28 Apr 2017 12:44:52 +0000	0,0009000000	0
Fri, 28 Apr 2017 06:47:50 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:13:56 +0000	0,0009000000	0
Sun, 23 Apr 2017 19:03:27 +0000	0,0009000000	0
Thu, 20 Apr 2017 00:30:50 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:14 +0000	0,0009000000	0
Wed, 19 Apr 2017 01:58:45 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:51:48 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:46:16 +0000	0,0009000000	0
Wed, 12 Apr 2017 23:23:20 +0000	0,0009000000	0
Tue, 11 Apr 2017 00:24:39 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:03 +0000	0,0009000000	0
Wed, 05 Apr 2017 03:34:44 +0000	0,0009000000	0
Tue, 04 Apr 2017 05:49:56 +0000	0,0009000000	0
Mon, 03 Apr 2017 21:54:30 +0000	0,0009000000	0
Mon, 27 Mar 2017 03:09:20 +0000	0,0009000000	0
Sat, 25 Mar 2017 02:43:32 +0000	0,0009000000	0
Wed, 22 Mar 2017 14:52:51 +0000	0,0009000000	0
Tue, 21 Mar 2017 21:22:54 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:07:55 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:56:32 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:05 +0000	0,0009000000	0
Mon, 06 Mar 2017 17:56:48 +0000	0,0009000000	0
Mon, 06 Mar 2017 03:27:32 +0000	0,0009000000	0
Sun, 05 Mar 2017 03:01:56 +0000	0,0009000000	0
Fri, 03 Mar 2017 13:39:46 +0000	0,0009000000	0
Thu, 02 Mar 2017 00:13:02 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:47 +0000	0,0009000000	0
Sun, 26 Feb 2017 17:09:45 +0000	0,0009000000	0
Sun, 26 Feb 2017 10:42:06 +0000	0,0009000000	0
Sat, 25 Feb 2017 17:08:44 +0000	0,0009000000	0
Mon, 06 Feb 2017 11:23:57 +0000	0,0009000000	0
Sun, 05 Feb 2017 16:07:31 +0000	0,0009000000	0
Sat, 04 Feb 2017 11:34:20 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:03:48 +0000	0,0009000000	0
Fri, 03 Feb 2017 21:12:20 +0000	0,0009000000	0
Fri, 03 Feb 2017 12:06:16 +0000	0,0009000000	0
Thu, 02 Feb 2017 05:01:05 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:34:30 +0000	0,0009000000	0
Sun, 29 Jan 2017 10:50:42 +0000	0,0009000000	0
Thu, 26 Jan 2017 07:01:51 +0000	0,0009000000	0
Tue, 24 Jan 2017 16:19:37 +0000	0,0009000000	0
Sat, 21 Jan 2017 17:00:37 +0000	0,0009000000	0
Mon, 16 Jan 2017 04:32:19 +0000	0,0009000000	0
Sun, 15 Jan 2017 11:21:07 +0000	0,0009000000	0
Wed, 11 Jan 2017 19:00:19 +0000	0,0009000000	0
Tue, 10 Jan 2017 17:29:07 +0000	0,0009000000	0
Tue, 10 Jan 2017 04:32:46 +0000	0,0009000000	0
Sun, 08 Jan 2017 12:22:14 +0000	0,0009000000	0
Thu, 05 Jan 2017 03:09:53 +0000	0,0009000000	0
Mon, 02 Jan 2017 07:21:17 +0000	0,0009000000	0
Sun, 01 Jan 2017 14:17:39 +0000	0,0009000000	0
Tue, 27 Dec 2016 12:20:43 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:45:28 +0000	0,0009000000	0
Fri, 23 Dec 2016 21:59:35 +0000	0,0009000000	0
Thu, 22 Dec 2016 16:25:56 +0000	0,0009000000	0
Sun, 18 Dec 2016 20:47:59 +0000	0,0009000000	0
Sun, 18 Dec 2016 15:34:56 +0000	0,0009000000	0
Sat, 17 Dec 2016 06:11:57 +0000	0,0009000000	0
Wed, 14 Dec 2016 22:45:49 +0000	0,0009000000	0
Tue, 13 Dec 2016 10:51:08 +0000	0,0009000000	0
Mon, 12 Dec 2016 13:13:07 +0000	0,0009000000	0
Sun, 11 Dec 2016 08:47:16 +0000	0,0009000000	0
Fri, 09 Dec 2016 05:39:30 +0000	0,0009000000	0
Sun, 04 Dec 2016 19:03:21 +0000	0,0009000000	0
Thu, 01 Dec 2016 11:56:16 +0000	0,0009000000	0
Tue, 29 Nov 2016 07:10:07 +0000	0,0009000000	0
Sun, 27 Nov 2016 19:33:15 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:35:56 +0000	0,0009000000	0
Fri, 25 Nov 2016 07:41:21 +0000	0,0009000000	0
Thu, 24 Nov 2016 16:55:08 +0000	0,0009000000	0
Wed, 23 Nov 2016 08:50:16 +0000	0,0009000000	0
Wed, 16 Nov 2016 18:11:17 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:31:42 +0000	0,0009000000	0
Sat, 12 Nov 2016 00:02:01 +0000	0,0009000000	0
Fri, 11 Nov 2016 02:46:38 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:21 +0000	0,0009000000	0
Sat, 29 Oct 2016 21:36:11 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:00 +0000	0,0009000000	0
Mon, 24 Oct 2016 12:06:06 +0000	0,0009000000	0
Sat, 22 Oct 2016 10:54:08 +0000	0,0009000000	0
Sat, 22 Oct 2016 01:30:08 +0000	0,0009000000	0
Mon, 17 Oct 2016 09:42:43 +0000	0,0009000000	0
Sat, 15 Oct 2016 12:14:24 +0000	0,0009000000	0
Sun, 09 Oct 2016 20:04:46 +0000	0,0009000000	0
Thu, 06 Oct 2016 21:02:38 +0000	0,0009000000	0
Tue, 04 Oct 2016 20:36:26 +0000	0,0009000000	0
Sun, 02 Oct 2016 07:11:38 +0000	0,0009000000	0
Wed, 28 Sep 2016 20:59:50 +0000	0,0009000000	0
Wed, 28 Sep 2016 14:19:45 +0000	0,0009000000	0
Sun, 25 Sep 2016 15:23:28 +0000	0,0009000000	0
Sat, 24 Sep 2016 09:11:36 +0000	0,0009000000	0
Thu, 22 Sep 2016 08:36:57 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:44:55 +0000	0,0009000000	0
Sun, 18 Sep 2016 13:23:46 +0000	0,0009000000	0
Wed, 14 Sep 2016 10:43:48 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:00:40 +0000	0,0009000000	0
Sat, 10 Sep 2016 03:01:20 +0000	0,0009000000	0
Fri, 09 Sep 2016 10:50:54 +0000	0,0009000000	0
Thu, 08 Sep 2016 05:03:57 +0000	0,0009000000	0
Wed, 07 Sep 2016 15:35:29 +0000	0,0009000000	0
Sun, 04 Sep 2016 01:55:36 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:41 +0000	0,0009000000	0
Sat, 03 Sep 2016 14:29:12 +0000	0,0009000000	0
Tue, 30 Aug 2016 04:19:23 +0000	0,0009000000	0
Mon, 29 Aug 2016 07:09:10 +0000	0,0009000000	0
Fri, 26 Aug 2016 19:30:53 +0000	0,0009000000	0
Thu, 25 Aug 2016 15:02:26 +0000	0,0009000000	0
Wed, 24 Aug 2016 18:18:48 +0000	0,0009000000	0
Fri, 19 Aug 2016 10:17:35 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:34:50 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:29:01 +0000	0,0009000000	0
Sun, 14 Aug 2016 12:14:02 +0000	0,0009000000	0
Fri, 12 Aug 2016 17:24:01 +0000	0,0009000000	0
Tue, 09 Aug 2016 15:34:23 +0000	0,0009000000	0
Tue, 09 Aug 2016 02:47:28 +0000	0,0009000000	0
Sun, 07 Aug 2016 11:44:34 +0000	0,0009000000	0
Tue, 02 Aug 2016 08:38:33 +0000	0,0009000000	0
Tue, 02 Aug 2016 05:18:16 +0000	0,0009000000	0
Sun, 31 Jul 2016 22:43:09 +0000	0,0009000000	0
Sun, 31 Jul 2016 10:29:08 +0000	0,0009000000	0
Sat, 30 Jul 2016 14:20:32 +0000	0,0009000000	0
Fri, 29 Jul 2016 02:15:02 +0000	0,0009000000	0
Thu, 28 Jul 2016 09:32:44 +0000	0,0009000000	0
Wed, 27 Jul 2016 10:52:14 +0000	0,0009000000	0
Sat, 23 Jul 2016 22:14:21 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:28:19 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:45:19 +0000	0,0009000000	0
Mon, 18 Jul 2016 14:10:39 +0000	0,0009000000	0
Mon, 18 Jul 2016 01:59:21 +0000	0,0009000000	0
Sun, 17 Jul 2016 05:56:49 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:11:49 +0000	0,0009000000	0
Thu, 14 Jul 2016 01:17:44 +0000	0,0009000000	0
Mon, 11 Jul 2016 21:34:17 +0000	0,0009000000	0
Sat, 09 Jul 2016 19:20:01 +0000	0,0009000000	0
Fri, 08 Jul 2016 22:20:08 +0000	0,0009000000	0
Fri, 08 Jul 2016 04:32:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:17:59 +0000	0,0009000000	0
Mon, 04 Jul 2016 11:39:41 +0000	0,0009000000	0
Sat, 02 Jul 2016 08:52:30 +0000	0,0009000000	0
Mon, 27 Jun 2016 05:15:56 +0000	0,0009000000	0
Fri, 24 Jun 2016 22:27:28 +0000	0,0009000000	0
Thu, 23 Jun 2016 20:33:03 +0000	0,0009000000	0
Wed, 22 Jun 2016 13:51:20 +0000	0,0009000000	0
Sun, 19 Jun 2016 21:17:56 +0000	0,0009000000	0
Sat, 18 Jun 2016 17:30:24 +0000	0,0009000000	0
Fri, 17 Jun 2016 14:08:57 +0000	0,0009000000	0
Tue, 14 Jun 2016 16:38:24 +0000	0,0009000000	0
Tue, 14 Jun 2016 13:35:33 +0000	0,0009000000	0
Mon, 13 Jun 2016 03:35:19 +0000	0,0009000000	0
Sun, 12 Jun 2016 12:33:58 +0000	0,0009000000	0
Thu, 09 Jun 2016 19:19:54 +0000	0,0009000000	0
Tue, 07 Jun 2016 18:16:09 +0000	0,0009000000	0
Mon, 06 Jun 2016 20:02:08 +0000	0,0009000000	0
Sun, 05 Jun 2016 01:55:10 +0000	0,0009000000	0
Fri, 03 Jun 2016 09:32:28 +0000	0,0009000000	0
Thu, 02 Jun 2016 21:24:55 +0000	0,0009000000	0
Mon, 30 May 2016 05:58:35 +0000	0,0009000000	0
Sat, 28 May 2016 04:19:12 +0000	0,0009000000	0
Fri, 27 May 2016 20:38:08 +0000	0,0009000000	0
Fri, 27 May 2016 00:22:37 +0000	0,0009000000	0
Mon, 23 May 2016 04:53:05 +0000	0,0009000000	0
Sat, 21 May 2016 00:34:25 +0000	0,0009000000	0
Thu, 19 May 2016 19:40:38 +0000	0,0009000000	0
Tue, 17 May 2016 04:23:39 +0000	0,0009000000	0
Mon, 16 May 2016 19:15:15 +0000	0,0009000000	0
Mon, 16 May 2016 07:42:51 +0000	0,0009000000	0
Sat, 14 May 2016 17:43:58 +0000	0,0009000000	0
Thu, 12 May 2016 03:30:19 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:08 +0000	0,0009000000	0
Mon, 09 May 2016 07:53:38 +0000	0,0009000000	0
Thu, 05 May 2016 02:48:42 +0000	0,0009000000	0
Tue, 03 May 2016 15:19:19 +0000	0,0009000000	0
Mon, 02 May 2016 00:30:28 +0000	0,0009000000	0
Sun, 01 May 2016 10:30:01 +0000	0,0009000000	0
Thu, 28 Apr 2016 01:39:26 +0000	0,0009000000	0
Mon, 25 Apr 2016 07:41:14 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:09:32 +0000	0,0009000000	0
Tue, 19 Apr 2016 16:35:52 +0000	0,0009000000	0
Thu, 14 Apr 2016 14:15:03 +0000	0,0009000000	0
Mon, 11 Apr 2016 15:24:05 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:46:08 +0000	0,0009000000	0
Thu, 31 Mar 2016 14:18:52 +0000	0,0009000000	0
Thu, 31 Mar 2016 08:59:52 +0000	0,0009000000	0
Wed, 30 Mar 2016 21:44:21 +0000	0,0009000000	0
Thu, 24 Mar 2016 23:58:14 +0000	0,0009000000	0
Sat, 19 Mar 2016 18:22:20 +0000	0,0009000000	0
Sat, 19 Mar 2016 08:50:49 +0000	0,0009000000	0
Fri, 18 Mar 2016 03:53:10 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:49:01 +0000	0,0009000000	0
Sat, 12 Mar 2016 07:06:54 +0000	0,0009000000	0
Mon, 07 Mar 2016 04:49:49 +0000	0,0009000000	0
Sun, 28 Feb 2016 13:01:27 +0000	0,0009000000	0
Mon, 22 Feb 2016 15:35:42 +0000	0,0009000000	0
Fri, 19 Feb 2016 12:00:14 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:37 +0000	0,0009000000	0
Sat, 13 Feb 2016 00:07:44 +0000	0,0009000000	0
Sat, 30 Jan 2016 22:42:04 +0000	0,0009000000	0
Thu, 28 Jan 2016 14:01:30 +0000	0,0009000000	0
Sun, 24 Jan 2016 17:13:52 +0000	0,0009000000	0
Sun, 24 Jan 2016 04:49:54 +0000	0,0009000000	0
Sat, 23 Jan 2016 06:24:11 +0000	0,0009000000	-0,0001
Sun, 17 Jan 2016 19:53:33 +0000	0,0010000000	0
Sun, 17 Jan 2016 09:01:06 +0000	0,0010000000	0
Fri, 15 Jan 2016 08:01:03 +0000	0,0010000000	0
Sun, 10 Jan 2016 02:47:35 +0000	0,0010000000	+0,0001
Tue, 05 Jan 2016 12:32:45 +0000	0,0009000000	0
Sun, 03 Jan 2016 11:56:39 +0000	0,0009000000	0
Thu, 31 Dec 2015 06:32:23 +0000	0,0009000000	0
Mon, 14 Dec 2015 04:10:27 +0000	0,0009000000	0
Sun, 13 Dec 2015 11:29:26 +0000	0,0009000000	0
Fri, 11 Dec 2015 12:05:51 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:36:52 +0000	0,0009000000	0
Fri, 04 Dec 2015 23:39:27 +0000	0,0009000000	0
Thu, 03 Dec 2015 15:34:16 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:32 +0000	0,0009000000	0
Wed, 25 Nov 2015 10:27:33 +0000	0,0009000000	0
Sun, 22 Nov 2015 19:43:47 +0000	0,0009000000	0
Fri, 13 Nov 2015 23:36:57 +0000	0,0009000000	0
Fri, 13 Nov 2015 00:18:55 +0000	0,0009000000	0
Wed, 11 Nov 2015 05:55:39 +0000	0,0009000000	0
Sat, 07 Nov 2015 07:01:39 +0000	0,0009000000	0
Thu, 29 Oct 2015 00:39:05 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:05 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:39 +0000	0,0009000000	0
Sat, 10 Oct 2015 02:14:45 +0000	0,0009000000	0
Sat, 03 Oct 2015 04:31:25 +0000	0,0009000000	0
Wed, 30 Sep 2015 17:54:30 +0000	0,0009000000	0
Wed, 30 Sep 2015 09:38:18 +0000	0,0009000000	0
Mon, 28 Sep 2015 06:00:13 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:05:49 +0000	0,0009000000	0
Sat, 26 Sep 2015 04:15:57 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:33 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:05:26 +0000	0,0009000000	0
Thu, 17 Sep 2015 07:27:20 +0000	0,0009000000	0
Sat, 12 Sep 2015 23:27:58 +0000	0,0009000000	0
Mon, 31 Aug 2015 21:22:45 +0000	0,0009000000	0
Sat, 29 Aug 2015 01:34:46 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:20:19 +0000	0,0009000000	0
Fri, 14 Aug 2015 19:08:12 +0000	0,0009000000	0
Thu, 30 Jul 2015 22:45:42 +0000	0,0009000000	0
Tue, 28 Jul 2015 12:07:21 +0000	0,0009000000	0
Sun, 26 Jul 2015 10:33:59 +0000	0,0009000000	0
Thu, 23 Jul 2015 19:58:11 +0000	0,0009000000	0
Wed, 22 Jul 2015 17:02:32 +0000	0,0009000000	0
Mon, 20 Jul 2015 14:56:22 +0000	0,0009000000	0
Sun, 19 Jul 2015 10:58:49 +0000	0,0009000000	0
Sun, 19 Jul 2015 06:43:54 +0000	0,0009000000	0
Sun, 19 Jul 2015 01:05:18 +0000	0,0009000000	0
Thu, 16 Jul 2015 20:37:09 +0000	0,0009000000	0
Sat, 11 Jul 2015 02:58:52 +0000	0,0009000000	0
Fri, 10 Jul 2015 11:49:58 +0000	0,0009000000	0
Fri, 03 Jul 2015 07:18:53 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:54:08 +0000	0,0009000000	0
Tue, 23 Jun 2015 22:52:44 +0000	0,0009000000	0
Thu, 18 Jun 2015 04:57:09 +0000	0,0009000000	0
Tue, 16 Jun 2015 22:34:16 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:11:18 +0000	0,0009000000	0
Fri, 12 Jun 2015 07:06:30 +0000	0,0009000000	0
Fri, 05 Jun 2015 08:16:59 +0000	0,0009000000	0
Thu, 04 Jun 2015 02:20:09 +0000	0,0009000000	+0,0001
Sun, 24 May 2015 04:12:32 +0000	0,0008000000	0
Sun, 10 May 2015 07:17:24 +0000	0,0008000000	0
Tue, 05 May 2015 01:08:19 +0000	0,0008000000	0
Sat, 25 Apr 2015 17:59:08 +0000	0,0008000000	0
Sat, 25 Apr 2015 14:04:11 +0000	0,0008000000	0
Fri, 24 Apr 2015 18:13:29 +0000	0,0008000000	-0,0001
Thu, 23 Apr 2015 02:40:55 +0000	0,0009000000	0
Fri, 17 Apr 2015 20:57:06 +0000	0,0009000000	0
Tue, 03 Mar 2015 00:55:57 +0000	0,0009000000	0
Mon, 02 Mar 2015 19:54:07 +0000	0,0009000000	+0,0001
Fri, 27 Feb 2015 09:48:56 +0000	0,0008000000	-0,0001
Fri, 30 Jan 2015 02:40:12 +0000	0,0009000000	+0,0001
Mon, 12 Jan 2015 19:48:01 +0000	0,0008000000	0
Thu, 01 Jan 2015 05:41:55 +0000	0,0008000000	0
Tue, 16 Dec 2014 12:52:56 +0000	0,0008000000	0
Sun, 14 Dec 2014 20:24:52 +0000	0,0008000000	0
Sun, 14 Dec 2014 01:21:56 +0000	0,0008000000	0
Wed, 03 Dec 2014 15:36:12 +0000	0,0008000000	0
Fri, 28 Nov 2014 21:33:23 +0000	0,0008000000	0
Fri, 28 Nov 2014 08:36:31 +0000	0,0008000000	0
Fri, 07 Nov 2014 00:36:07 +0000	0,0008000000	0
Fri, 17 Oct 2014 20:37:58 +0000	0,0008000000	+0,0001
Thu, 04 Sep 2014 14:31:24 +0000	0,0007000000	0
Sat, 30 Aug 2014 17:29:56 +0000	0,0007000000	0
Tue, 26 Aug 2014 23:58:24 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:24:11 +0000	0,0007000000	0
Mon, 18 Aug 2014 19:42:17 +0000	0,0007000000	0
Sun, 10 Aug 2014 15:25:56 +0000	0,0007000000	0
Fri, 08 Aug 2014 02:56:24 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:14:38 +0000	0,0007000000	0
Sat, 12 Jul 2014 02:41:45 +0000	0,0007000000	0
Wed, 09 Jul 2014 21:16:03 +0000	0,0007000000	0
Fri, 27 Jun 2014 04:35:26 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:07:03 +0000	0,0007000000	0
Sun, 08 Jun 2014 20:43:04 +0000	0,0007000000	0
Fri, 06 Jun 2014 21:25:33 +0000	0,0007000000	0
Mon, 26 May 2014 13:56:21 +0000	0,0007000000	0
Fri, 16 May 2014 09:27:47 +0000	0,0007000000	0
Thu, 24 Apr 2014 22:27:21 +0000	0,0007000000	0
Tue, 15 Apr 2014 05:17:36 +0000	0,0007000000	0
Thu, 03 Apr 2014 14:24:12 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:16:07 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:02:57 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:44:50 +0000	0,0007000000	0
Tue, 03 Dec 2013 18:22:34 +0000	0,0007000000	0
Sun, 01 Dec 2013 01:49:20 +0000	0,0007000000	+9,27879
Mon, 04 Nov 2013 05:08:34 +0000	0,0006990721	8,0417446
Wed, 02 Oct 2013 17:32:27 +0000	0,0007071139	0
Sat, 28 Sep 2013 11:36:37 +0000	0,0007071139	7,635276
Thu, 12 Sep 2013 17:03:23 +0000	0,0007147491	2,05613175
Wed, 21 Aug 2013 23:16:35 +0000	0,0007353105	+1,15758945
Fri, 16 Aug 2013 12:28:14 +0000	0,0007237346	1,94176655
Sun, 04 Aug 2013 22:06:23 +0000	0,0007431522	+2,73991695
Mon, 29 Jul 2013 17:35:56 +0000	0,0007157531	+8,50246
Mon, 29 Jul 2013 00:46:48 +0000	0,0007149028	1,34501465
Thu, 04 Jul 2013 07:13:35 +0000	0,0007283530	+1,05821645
Tue, 02 Jul 2013 09:47:21 +0000	0,0007177708	2,264015
Mon, 01 Jul 2013 10:29:12 +0000	0,0007200348	+8,742236
Thu, 27 Jun 2013 21:59:47 +0000	0,0007112926	+1,46704565
Wed, 19 Jun 2013 23:19:18 +0000	0,0006966221	+1,3900256
Tue, 18 Jun 2013 09:01:06 +0000	0,0006952321	9,971037
Sun, 09 Jun 2013 16:50:48 +0000	0,0006962292	+7,4668986
Sun, 26 May 2013 06:51:41 +0000	0,0006887623	+6,1509266
Thu, 23 May 2013 06:22:33 +0000	0,0006826114	+3,58500435
Sun, 28 Apr 2013 22:18:56 +0000	0,0006467613	+1,34883085
Sat, 13 Apr 2013 02:31:19 +0000	0,0006332730	5,4131096
Mon, 01 Apr 2013 13:02:17 +0000	0,0006386861	+1,3466646
Thu, 28 Mar 2013 21:21:00 +0000	0,0006373395	+6,71205
Sat, 23 Mar 2013 21:26:17 +0000	0,0006366683	1,30630525
Tue, 05 Mar 2013 11:01:49 +0000	0,0006497313	1,7185296
Sat, 02 Mar 2013 01:32:32 +0000	0,0006514498	+2,606053
Thu, 28 Feb 2013 04:46:23 +0000	0,0006488438	+6,641955
Sat, 16 Feb 2013 08:45:16 +0000	0,0006422018	0
Fri, 15 Feb 2013 16:18:24 +0000	0,0006422018	1,24061
Fri, 15 Feb 2013 03:12:59 +0000	0,0006423259	9,94216
Wed, 13 Feb 2013 10:30:03 +0000	0,0006433201	6,53819
Wed, 13 Feb 2013 01:26:08 +0000	0,0006498583	+2,7823076
Mon, 11 Feb 2013 21:52:15 +0000	0,0006470760	+7,406891
Tue, 05 Feb 2013 10:31:07 +0000	0,0006396691	9,002917
Sat, 02 Feb 2013 09:13:10 +0000	0,0006405694	+1,30887685
Sun, 13 Jan 2013 16:32:25 +0000	0,0006274806	0
Sat, 12 Jan 2013 06:01:23 +0000	0,0006274806	5,2618936
Wed, 09 Jan 2013 07:56:06 +0000	0,0006327425	1,2687476
Tue, 08 Jan 2013 12:38:34 +0000	0,0006340113	+1,8109436
Sun, 06 Jan 2013 00:01:31 +0000	0,0006322003	0
Fri, 04 Jan 2013 01:36:55 +0000	0,0006322003	8,602616
Wed, 26 Dec 2012 19:28:56 +0000	0,0006408029	+6,7311236
Tue, 11 Dec 2012 08:37:09 +0000	0,0006340718	4,001495
Sun, 02 Dec 2012 08:00:57 +0000	0,0006380733	+4,088487
Tue, 20 Nov 2012 10:36:41 +0000	0,0006376645	2,0272576
Mon, 19 Nov 2012 17:10:37 +0000	0,0006396917	+2,639043
Wed, 07 Nov 2012 21:03:47 +0000	0,0006370527	4,555213
Mon, 29 Oct 2012 10:44:13 +0000	0,0006416079	1,1184895
Mon, 08 Oct 2012 19:55:28 +0000	0,0006527928	+1,17053365
Sun, 30 Sep 2012 05:42:32 +0000	0,0006410874	5,8338396
Mon, 03 Sep 2012 12:10:27 +0000	0,0006469213	+4,869798
Sat, 21 Jul 2012 23:46:26 +0000	0,0006420515	2,40801415
Mon, 11 Jun 2012 15:59:03 +0000	0,0006661316	1,53833135
Wed, 23 May 2012 20:40:21 +0000	0,0006815149	+4,99760335
Tue, 27 Mar 2012 23:24:58 +0000	0,0006315389	0
Thu, 15 Mar 2012 19:36:38 +0000	0,0006315389	+3,0019
Wed, 14 Mar 2012 06:01:21 +0000	0,0006312387	+4,3504936
Tue, 06 Mar 2012 22:01:20 +0000	0,0006268882	+6,3854616
Tue, 06 Mar 2012 01:26:26 +0000	0,0006205028	0

Обратите внимание, что информация об обменного курса LBP в AUD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 13:28:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Австралийский доллар

Примечание: График курса обмена валют Ливанский фунт/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Австралийский доллар в течение 2255 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.