Обменный курс на сегодня для LBP/BDT является LBP за BDT, это означает, что с 100 Ливанские фунты можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или BDT.

LBP в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 14:55:23 +0000	0,0556000000	+0,0007
Wed, 01 Nov 2017 12:30:43 +0000	0,0549000000	-0,0001
Thu, 26 Oct 2017 18:24:03 +0000	0,0550000000	0
Tue, 24 Oct 2017 23:50:22 +0000	0,0550000000	+0,0015
Tue, 24 Oct 2017 08:44:57 +0000	0,0535000000	-0,001
Thu, 19 Oct 2017 09:46:13 +0000	0,0545000000	+0,0005
Tue, 10 Oct 2017 16:18:05 +0000	0,0540000000	-0,0004
Tue, 10 Oct 2017 11:57:01 +0000	0,0544000000	+0,0007
Mon, 09 Oct 2017 05:40:52 +0000	0,0537000000	-0,0003
Sun, 08 Oct 2017 08:43:51 +0000	0,0540000000	-0,0004
Mon, 02 Oct 2017 14:56:58 +0000	0,0544000000	+0,0004
Fri, 29 Sep 2017 13:12:51 +0000	0,0540000000	-0,0003
Fri, 29 Sep 2017 02:32:35 +0000	0,0543000000	-0,0002
Wed, 27 Sep 2017 18:39:33 +0000	0,0545000000	+0,0009
Thu, 21 Sep 2017 10:01:53 +0000	0,0536000000	-0,0005
Wed, 20 Sep 2017 10:17:13 +0000	0,0541000000	+0,0005
Tue, 19 Sep 2017 10:18:05 +0000	0,0536000000	0
Mon, 18 Sep 2017 01:39:38 +0000	0,0536000000	0
Sat, 16 Sep 2017 23:16:39 +0000	0,0536000000	0
Thu, 14 Sep 2017 15:51:17 +0000	0,0536000000	-0,0006
Thu, 07 Sep 2017 09:20:04 +0000	0,0542000000	+0,0007
Sun, 03 Sep 2017 15:00:48 +0000	0,0535000000	0
Sun, 03 Sep 2017 07:31:32 +0000	0,0535000000	0
Sat, 02 Sep 2017 05:53:10 +0000	0,0535000000	-0,0004
Tue, 29 Aug 2017 11:52:49 +0000	0,0539000000	0
Mon, 28 Aug 2017 08:02:59 +0000	0,0539000000	10
Tue, 22 Aug 2017 21:24:20 +0000	0,0540000000	+10
Mon, 21 Aug 2017 04:14:31 +0000	0,0539000000	0
Sat, 19 Aug 2017 04:11:16 +0000	0,0539000000	+0,0003
Wed, 16 Aug 2017 07:40:46 +0000	0,0536000000	10
Tue, 15 Aug 2017 17:02:47 +0000	0,0537000000	0
Fri, 11 Aug 2017 20:17:43 +0000	0,0537000000	0
Sat, 05 Aug 2017 19:36:19 +0000	0,0537000000	0
Fri, 04 Aug 2017 22:17:46 +0000	0,0537000000	0
Thu, 03 Aug 2017 17:02:25 +0000	0,0537000000	-0,0003
Wed, 02 Aug 2017 03:10:46 +0000	0,0540000000	0
Tue, 01 Aug 2017 00:02:27 +0000	0,0540000000	+0,0005
Mon, 31 Jul 2017 03:09:57 +0000	0,0535000000	0
Sat, 29 Jul 2017 13:29:44 +0000	0,0535000000	0
Thu, 27 Jul 2017 06:13:42 +0000	0,0535000000	-0,0004
Wed, 26 Jul 2017 04:18:15 +0000	0,0539000000	+0,0004
Mon, 24 Jul 2017 05:25:19 +0000	0,0535000000	0
Fri, 21 Jul 2017 12:17:48 +0000	0,0535000000	0
Wed, 19 Jul 2017 06:41:33 +0000	0,0535000000	-0,0002
Mon, 17 Jul 2017 10:36:14 +0000	0,0537000000	-0,0001
Mon, 17 Jul 2017 05:40:15 +0000	0,0538000000	+0,0003
Wed, 12 Jul 2017 11:09:25 +0000	0,0535000000	-0,0003
Sun, 09 Jul 2017 08:26:16 +0000	0,0538000000	0
Sun, 09 Jul 2017 02:24:44 +0000	0,0538000000	0
Sat, 08 Jul 2017 15:57:32 +0000	0,0538000000	0
Sat, 08 Jul 2017 11:25:14 +0000	0,0538000000	0
Fri, 07 Jul 2017 02:27:00 +0000	0,0538000000	+0,0002
Thu, 06 Jul 2017 09:55:39 +0000	0,0536000000	+0,0001
Tue, 04 Jul 2017 23:03:22 +0000	0,0535000000	-0,0001
Tue, 04 Jul 2017 05:33:04 +0000	0,0536000000	0
Mon, 03 Jul 2017 09:58:18 +0000	0,0536000000	+0,0002
Sat, 01 Jul 2017 10:30:00 +0000	0,0534000000	0
Fri, 30 Jun 2017 20:25:18 +0000	0,0534000000	10
Thu, 29 Jun 2017 22:57:25 +0000	0,0535000000	0
Thu, 29 Jun 2017 11:20:36 +0000	0,0535000000	+10
Wed, 28 Jun 2017 18:57:38 +0000	0,0534000000	+0,0001
Sun, 25 Jun 2017 21:14:17 +0000	0,0533000000	0
Sat, 24 Jun 2017 00:23:10 +0000	0,0533000000	-0,0001
Wed, 21 Jun 2017 19:20:31 +0000	0,0534000000	0
Wed, 21 Jun 2017 11:22:05 +0000	0,0534000000	+0,0001
Mon, 19 Jun 2017 15:48:06 +0000	0,0533000000	0
Mon, 19 Jun 2017 11:21:42 +0000	0,0533000000	0
Sun, 18 Jun 2017 12:35:42 +0000	0,0533000000	0
Thu, 15 Jun 2017 05:21:27 +0000	0,0533000000	0
Mon, 12 Jun 2017 09:52:51 +0000	0,0533000000	0
Sun, 11 Jun 2017 03:40:40 +0000	0,0533000000	0
Sat, 10 Jun 2017 06:36:35 +0000	0,0533000000	0
Tue, 06 Jun 2017 03:53:01 +0000	0,0533000000	0
Sun, 04 Jun 2017 16:21:04 +0000	0,0533000000	0
Sun, 04 Jun 2017 00:20:43 +0000	0,0533000000	0
Fri, 02 Jun 2017 11:06:25 +0000	0,0533000000	0
Mon, 29 May 2017 15:03:34 +0000	0,0533000000	0
Fri, 26 May 2017 09:45:34 +0000	0,0533000000	0
Thu, 25 May 2017 05:30:21 +0000	0,0533000000	0
Wed, 24 May 2017 05:08:36 +0000	0,0533000000	0
Wed, 24 May 2017 01:06:00 +0000	0,0533000000	0
Tue, 23 May 2017 02:35:17 +0000	0,0533000000	0
Thu, 18 May 2017 00:43:45 +0000	0,0533000000	0
Tue, 16 May 2017 17:59:16 +0000	0,0533000000	-0,0001
Sun, 14 May 2017 17:25:17 +0000	0,0534000000	-0,0014
Thu, 04 May 2017 01:59:12 +0000	0,0548000000	+0,0002
Tue, 02 May 2017 13:44:28 +0000	0,0546000000	-0,0007
Sun, 30 Apr 2017 19:36:29 +0000	0,0553000000	0
Fri, 28 Apr 2017 03:40:18 +0000	0,0553000000	0
Thu, 27 Apr 2017 10:23:32 +0000	0,0553000000	+0,0003
Tue, 25 Apr 2017 07:13:58 +0000	0,0550000000	+0,0002
Sun, 23 Apr 2017 18:10:23 +0000	0,0548000000	0
Sat, 22 Apr 2017 17:03:55 +0000	0,0548000000	+0,0006
Wed, 19 Apr 2017 11:38:47 +0000	0,0542000000	+0,0006
Mon, 17 Apr 2017 16:07:09 +0000	0,0536000000	10
Sun, 16 Apr 2017 09:51:50 +0000	0,0537000000	+10
Wed, 12 Apr 2017 17:17:08 +0000	0,0536000000	+0,0003
Sun, 09 Apr 2017 04:59:03 +0000	0,0533000000	0
Fri, 07 Apr 2017 17:26:57 +0000	0,0533000000	+0,0001
Wed, 05 Apr 2017 09:35:04 +0000	0,0532000000	+10
Mon, 27 Mar 2017 19:09:17 +0000	0,0531000000	+0,0003
Thu, 23 Mar 2017 04:21:40 +0000	0,0528000000	-0,0002
Wed, 22 Mar 2017 00:15:22 +0000	0,0530000000	0
Tue, 21 Mar 2017 13:07:37 +0000	0,0530000000	0
Tue, 21 Mar 2017 04:23:50 +0000	0,0530000000	0
Thu, 16 Mar 2017 17:47:44 +0000	0,0530000000	0
Thu, 16 Mar 2017 06:29:00 +0000	0,0530000000	-0,0001
Tue, 14 Mar 2017 00:58:41 +0000	0,0531000000	+0,0001
Thu, 09 Mar 2017 03:50:04 +0000	0,0530000000	0
Tue, 07 Mar 2017 08:57:08 +0000	0,0530000000	0
Tue, 07 Mar 2017 02:47:25 +0000	0,0530000000	+10
Mon, 06 Mar 2017 20:30:51 +0000	0,0529000000	10
Sat, 04 Mar 2017 01:56:20 +0000	0,0530000000	-0,0001
Thu, 02 Mar 2017 06:21:00 +0000	0,0531000000	+0,0001
Wed, 01 Mar 2017 21:04:31 +0000	0,0530000000	+0,0002
Tue, 28 Feb 2017 17:12:50 +0000	0,0528000000	0
Sun, 26 Feb 2017 20:53:10 +0000	0,0528000000	0
Sat, 25 Feb 2017 23:42:29 +0000	0,0528000000	0
Sat, 25 Feb 2017 08:19:39 +0000	0,0528000000	-0,0001
Tue, 21 Feb 2017 09:42:19 +0000	0,0529000000	-0,0003
Fri, 17 Feb 2017 03:16:26 +0000	0,0532000000	+10
Mon, 13 Feb 2017 16:53:06 +0000	0,0531000000	+0,0001
Sun, 12 Feb 2017 06:07:19 +0000	0,0530000000	+10
Wed, 08 Feb 2017 06:48:45 +0000	0,0529000000	+0,0002
Sat, 04 Feb 2017 06:03:51 +0000	0,0527000000	0
Thu, 02 Feb 2017 23:17:47 +0000	0,0527000000	-0,0001
Thu, 02 Feb 2017 09:46:19 +0000	0,0528000000	+0,0001
Sun, 29 Jan 2017 16:34:34 +0000	0,0527000000	0
Sun, 29 Jan 2017 10:50:44 +0000	0,0527000000	0
Sat, 28 Jan 2017 08:18:43 +0000	0,0527000000	+0,0002
Sun, 22 Jan 2017 17:47:46 +0000	0,0525000000	0
Wed, 18 Jan 2017 04:01:24 +0000	0,0525000000	+0,0002
Sun, 15 Jan 2017 09:33:07 +0000	0,0523000000	+10
Sun, 08 Jan 2017 12:22:17 +0000	0,0522000000	0
Fri, 06 Jan 2017 02:27:58 +0000	0,0522000000	-0,0003
Wed, 04 Jan 2017 09:55:48 +0000	0,0525000000	0
Wed, 04 Jan 2017 03:31:03 +0000	0,0525000000	+0,0006
Fri, 30 Dec 2016 11:04:49 +0000	0,0519000000	-0,0005
Tue, 27 Dec 2016 22:43:26 +0000	0,0524000000	0
Sun, 25 Dec 2016 04:32:46 +0000	0,0524000000	0
Sun, 25 Dec 2016 00:45:31 +0000	0,0524000000	0
Fri, 23 Dec 2016 17:41:47 +0000	0,0524000000	+0,0002
Fri, 23 Dec 2016 05:28:23 +0000	0,0522000000	0
Wed, 21 Dec 2016 12:08:17 +0000	0,0522000000	+0,0001
Tue, 20 Dec 2016 17:02:30 +0000	0,0521000000	-0,0006
Sun, 18 Dec 2016 20:48:03 +0000	0,0527000000	0
Sat, 17 Dec 2016 06:11:59 +0000	0,0527000000	0
Fri, 16 Dec 2016 19:51:24 +0000	0,0527000000	-0,0003
Fri, 09 Dec 2016 09:09:53 +0000	0,0530000000	+10
Thu, 08 Dec 2016 11:06:11 +0000	0,0529000000	+0,0001
Fri, 02 Dec 2016 20:26:30 +0000	0,0528000000	+0,0005
Fri, 02 Dec 2016 08:50:51 +0000	0,0523000000	+0,0003
Wed, 30 Nov 2016 11:30:53 +0000	0,0520000000	-0,0005
Sun, 27 Nov 2016 06:24:44 +0000	0,0525000000	+0,0003
Thu, 24 Nov 2016 05:14:24 +0000	0,0522000000	-0,0004
Wed, 23 Nov 2016 18:00:43 +0000	0,0526000000	+0,0003
Sat, 19 Nov 2016 08:50:38 +0000	0,0523000000	0
Tue, 15 Nov 2016 23:31:45 +0000	0,0523000000	+0,0003
Wed, 09 Nov 2016 17:29:38 +0000	0,0520000000	-0,0001
Wed, 09 Nov 2016 05:21:46 +0000	0,0521000000	0
Tue, 08 Nov 2016 03:15:38 +0000	0,0521000000	+0,0001
Sun, 06 Nov 2016 08:43:24 +0000	0,0520000000	-0,0001
Wed, 02 Nov 2016 02:35:03 +0000	0,0521000000	0
Thu, 27 Oct 2016 17:02:44 +0000	0,0521000000	0
Tue, 25 Oct 2016 20:56:03 +0000	0,0521000000	0
Tue, 25 Oct 2016 15:49:10 +0000	0,0521000000	+0,0002
Fri, 21 Oct 2016 18:48:31 +0000	0,0519000000	10
Wed, 19 Oct 2016 15:29:11 +0000	0,0520000000	-0,0001
Tue, 18 Oct 2016 09:43:28 +0000	0,0521000000	0
Mon, 10 Oct 2016 13:16:12 +0000	0,0521000000	0
Sun, 02 Oct 2016 02:45:47 +0000	0,0521000000	0
Sat, 01 Oct 2016 03:35:06 +0000	0,0521000000	-0,0001
Wed, 28 Sep 2016 20:59:53 +0000	0,0522000000	+0,0002
Wed, 28 Sep 2016 12:15:57 +0000	0,0520000000	-0,0001
Mon, 26 Sep 2016 19:12:45 +0000	0,0521000000	0
Thu, 22 Sep 2016 20:00:07 +0000	0,0521000000	+0,0001
Sun, 18 Sep 2016 17:45:09 +0000	0,0520000000	0
Wed, 14 Sep 2016 03:00:42 +0000	0,0520000000	0
Sat, 10 Sep 2016 12:31:00 +0000	0,0520000000	0
Fri, 09 Sep 2016 08:50:09 +0000	0,0520000000	0
Fri, 09 Sep 2016 02:55:31 +0000	0,0520000000	0
Sat, 03 Sep 2016 22:21:42 +0000	0,0520000000	0
Sun, 14 Aug 2016 16:29:10 +0000	0,0520000000	+10
Tue, 02 Aug 2016 04:13:35 +0000	0,0519000000	-0,0002
Sat, 30 Jul 2016 22:33:32 +0000	0,0521000000	+0,0001
Fri, 29 Jul 2016 05:08:26 +0000	0,0520000000	-0,0001
Tue, 26 Jul 2016 10:04:15 +0000	0,0521000000	0
Fri, 22 Jul 2016 19:17:18 +0000	0,0521000000	0
Thu, 21 Jul 2016 22:29:58 +0000	0,0521000000	0
Tue, 19 Jul 2016 16:28:48 +0000	0,0521000000	0
Tue, 19 Jul 2016 01:45:40 +0000	0,0521000000	+0,0002
Mon, 18 Jul 2016 01:59:46 +0000	0,0519000000	0
Fri, 15 Jul 2016 21:55:53 +0000	0,0519000000	10
Fri, 15 Jul 2016 10:11:57 +0000	0,0520000000	-0,0001
Mon, 11 Jul 2016 05:51:11 +0000	0,0521000000	+0,0001
Sat, 09 Jul 2016 19:20:05 +0000	0,0520000000	+0,0004
Thu, 07 Jul 2016 21:15:13 +0000	0,0516000000	-0,0004
Tue, 05 Jul 2016 14:19:31 +0000	0,0520000000	0
Thu, 30 Jun 2016 21:55:01 +0000	0,0520000000	+0,0002
Mon, 27 Jun 2016 04:44:38 +0000	0,0518000000	0
Sun, 26 Jun 2016 22:07:59 +0000	0,0518000000	-0,0003
Sun, 26 Jun 2016 18:51:19 +0000	0,0521000000	0
Sat, 25 Jun 2016 11:01:20 +0000	0,0521000000	-0,0003
Tue, 21 Jun 2016 23:33:29 +0000	0,0524000000	+0,0005
Sat, 18 Jun 2016 19:54:37 +0000	0,0519000000	-0,0004
Thu, 16 Jun 2016 11:34:07 +0000	0,0523000000	+0,0002
Tue, 14 Jun 2016 13:35:35 +0000	0,0521000000	-0,0001
Sun, 12 Jun 2016 13:47:45 +0000	0,0522000000	0
Sat, 11 Jun 2016 01:51:20 +0000	0,0522000000	0
Thu, 09 Jun 2016 18:00:08 +0000	0,0522000000	+0,0001
Tue, 07 Jun 2016 18:10:43 +0000	0,0521000000	+0,0001
Sun, 05 Jun 2016 02:10:37 +0000	0,0520000000	-0,0002
Thu, 02 Jun 2016 16:04:27 +0000	0,0522000000	+0,0001
Mon, 30 May 2016 05:53:37 +0000	0,0521000000	0
Thu, 26 May 2016 06:36:16 +0000	0,0521000000	0
Thu, 26 May 2016 03:02:22 +0000	0,0521000000	-0,0001
Sun, 22 May 2016 06:29:16 +0000	0,0522000000	0
Sat, 21 May 2016 21:25:31 +0000	0,0522000000	0
Sat, 21 May 2016 01:40:29 +0000	0,0522000000	0
Fri, 20 May 2016 06:25:42 +0000	0,0522000000	0
Thu, 19 May 2016 19:40:47 +0000	0,0522000000	10
Mon, 16 May 2016 16:11:57 +0000	0,0523000000	+0,0002
Fri, 13 May 2016 21:51:49 +0000	0,0521000000	+0,0002
Wed, 11 May 2016 16:37:48 +0000	0,0519000000	10
Mon, 09 May 2016 20:27:10 +0000	0,0520000000	+10
Sun, 08 May 2016 01:56:12 +0000	0,0519000000	10
Thu, 05 May 2016 08:06:56 +0000	0,0520000000	+0,0002
Tue, 03 May 2016 15:19:20 +0000	0,0518000000	0
Mon, 02 May 2016 09:21:49 +0000	0,0518000000	-0,0001
Sun, 01 May 2016 10:30:35 +0000	0,0519000000	0
Sat, 30 Apr 2016 19:30:00 +0000	0,0519000000	0
Thu, 28 Apr 2016 11:47:37 +0000	0,0519000000	+0,0001
Sat, 23 Apr 2016 19:26:24 +0000	0,0518000000	0
Sat, 23 Apr 2016 12:09:36 +0000	0,0518000000	-0,0003
Fri, 22 Apr 2016 04:36:06 +0000	0,0521000000	+0,0001
Sun, 17 Apr 2016 14:42:37 +0000	0,0520000000	0
Sun, 17 Apr 2016 04:08:10 +0000	0,0520000000	0
Sat, 16 Apr 2016 16:31:09 +0000	0,0520000000	-0,0001
Thu, 14 Apr 2016 09:10:08 +0000	0,0521000000	0
Thu, 14 Apr 2016 02:11:53 +0000	0,0521000000	+0,0001
Mon, 11 Apr 2016 16:39:08 +0000	0,0520000000	+0,0002
Mon, 11 Apr 2016 03:46:18 +0000	0,0518000000	-0,0002
Sun, 10 Apr 2016 04:47:29 +0000	0,0520000000	0
Sat, 09 Apr 2016 15:11:58 +0000	0,0520000000	0
Fri, 08 Apr 2016 15:49:19 +0000	0,0520000000	+0,0002
Wed, 06 Apr 2016 23:34:53 +0000	0,0518000000	-0,0001
Mon, 04 Apr 2016 20:26:22 +0000	0,0519000000	10
Sun, 03 Apr 2016 07:17:43 +0000	0,0520000000	0
Wed, 30 Mar 2016 17:36:32 +0000	0,0520000000	+10
Wed, 30 Mar 2016 02:55:21 +0000	0,0519000000	+0,0001
Tue, 29 Mar 2016 06:02:24 +0000	0,0518000000	-0,0001
Mon, 28 Mar 2016 15:46:54 +0000	0,0519000000	10
Sun, 27 Mar 2016 08:27:50 +0000	0,0520000000	0
Sat, 26 Mar 2016 07:21:29 +0000	0,0520000000	0
Wed, 23 Mar 2016 11:38:14 +0000	0,0520000000	0
Sat, 19 Mar 2016 10:59:49 +0000	0,0520000000	+0,0003
Mon, 14 Mar 2016 06:01:03 +0000	0,0517000000	10
Sun, 13 Mar 2016 16:42:10 +0000	0,0518000000	0
Sun, 13 Mar 2016 13:32:59 +0000	0,0518000000	0
Sat, 12 Mar 2016 21:41:13 +0000	0,0518000000	0
Sat, 12 Mar 2016 16:46:38 +0000	0,0518000000	+0,0009
Fri, 11 Mar 2016 15:13:55 +0000	0,0509000000	-0,001
Sun, 06 Mar 2016 20:04:04 +0000	0,0519000000	+0,0002
Fri, 04 Mar 2016 11:15:44 +0000	0,0517000000	-0,0003
Wed, 02 Mar 2016 18:01:57 +0000	0,0520000000	0
Tue, 01 Mar 2016 14:17:06 +0000	0,0520000000	0
Fri, 26 Feb 2016 20:57:00 +0000	0,0520000000	+0,0003
Thu, 25 Feb 2016 01:21:41 +0000	0,0517000000	-0,0003
Wed, 24 Feb 2016 16:09:06 +0000	0,0520000000	0
Tue, 23 Feb 2016 15:42:20 +0000	0,0520000000	+10
Sun, 21 Feb 2016 00:50:03 +0000	0,0519000000	0
Sat, 20 Feb 2016 17:01:56 +0000	0,0519000000	0
Sat, 20 Feb 2016 12:39:30 +0000	0,0519000000	10
Tue, 16 Feb 2016 12:55:17 +0000	0,0520000000	+10
Mon, 15 Feb 2016 19:48:39 +0000	0,0519000000	-0,0003
Sun, 14 Feb 2016 11:20:53 +0000	0,0522000000	0
Mon, 08 Feb 2016 23:19:33 +0000	0,0522000000	0
Mon, 08 Feb 2016 16:31:24 +0000	0,0522000000	0
Mon, 08 Feb 2016 12:30:47 +0000	0,0522000000	-0,0002
Mon, 08 Feb 2016 07:50:21 +0000	0,0524000000	+0,0002
Mon, 08 Feb 2016 01:15:28 +0000	0,0522000000	+0,0001
Sun, 07 Feb 2016 17:28:39 +0000	0,0521000000	0
Sun, 07 Feb 2016 09:33:35 +0000	0,0521000000	0
Sun, 07 Feb 2016 04:01:21 +0000	0,0521000000	0
Sat, 06 Feb 2016 19:14:28 +0000	0,0521000000	0
Sat, 06 Feb 2016 15:13:18 +0000	0,0521000000	0
Thu, 04 Feb 2016 23:33:33 +0000	0,0521000000	0
Wed, 03 Feb 2016 17:24:12 +0000	0,0521000000	-0,0002
Sun, 31 Jan 2016 05:29:02 +0000	0,0523000000	0
Sat, 30 Jan 2016 04:59:34 +0000	0,0523000000	+0,0005
Fri, 29 Jan 2016 17:30:19 +0000	0,0518000000	+10
Tue, 26 Jan 2016 11:21:11 +0000	0,0517000000	-0,0005
Sun, 24 Jan 2016 17:11:57 +0000	0,0522000000	+0,0002
Thu, 21 Jan 2016 10:53:41 +0000	0,0520000000	0
Tue, 19 Jan 2016 17:01:09 +0000	0,0520000000	+10
Tue, 19 Jan 2016 10:17:52 +0000	0,0519000000	0
Mon, 18 Jan 2016 23:51:06 +0000	0,0519000000	10
Sun, 17 Jan 2016 19:53:35 +0000	0,0520000000	-0,0001
Thu, 14 Jan 2016 18:34:40 +0000	0,0521000000	+0,0003
Wed, 06 Jan 2016 18:12:08 +0000	0,0518000000	+10
Mon, 04 Jan 2016 19:47:29 +0000	0,0517000000	-0,0005
Sun, 03 Jan 2016 00:42:42 +0000	0,0522000000	0
Fri, 01 Jan 2016 20:04:12 +0000	0,0522000000	0
Fri, 01 Jan 2016 11:57:21 +0000	0,0522000000	+0,0003
Thu, 31 Dec 2015 00:01:39 +0000	0,0519000000	0
Sat, 26 Dec 2015 15:37:57 +0000	0,0519000000	0
Fri, 18 Dec 2015 06:16:27 +0000	0,0519000000	+0,0001
Tue, 15 Dec 2015 15:45:20 +0000	0,0518000000	0
Mon, 14 Dec 2015 16:44:23 +0000	0,0518000000	0
Sat, 12 Dec 2015 08:32:03 +0000	0,0518000000	+10
Thu, 10 Dec 2015 14:02:12 +0000	0,0517000000	+0,0001
Wed, 09 Dec 2015 00:37:58 +0000	0,0516000000	-0,0003
Fri, 04 Dec 2015 23:55:28 +0000	0,0519000000	+0,0007
Thu, 26 Nov 2015 05:41:35 +0000	0,0512000000	-0,0002
Tue, 24 Nov 2015 16:05:57 +0000	0,0514000000	+0,0001
Mon, 23 Nov 2015 15:21:04 +0000	0,0513000000	0
Thu, 19 Nov 2015 11:37:26 +0000	0,0513000000	-0,0005
Mon, 16 Nov 2015 14:07:58 +0000	0,0518000000	0
Sat, 14 Nov 2015 12:38:54 +0000	0,0518000000	0
Wed, 11 Nov 2015 20:07:24 +0000	0,0518000000	-0,0001
Sat, 07 Nov 2015 15:01:21 +0000	0,0519000000	0
Fri, 06 Nov 2015 15:49:34 +0000	0,0519000000	+0,0004
Tue, 27 Oct 2015 07:26:08 +0000	0,0515000000	-0,0005
Mon, 26 Oct 2015 11:47:01 +0000	0,0520000000	+0,0003
Wed, 21 Oct 2015 14:19:11 +0000	0,0517000000	+0,0001
Sat, 17 Oct 2015 02:29:41 +0000	0,0516000000	+0,0004
Thu, 15 Oct 2015 03:40:27 +0000	0,0512000000	-0,0004
Mon, 12 Oct 2015 11:27:03 +0000	0,0516000000	+0,0002
Wed, 07 Oct 2015 04:32:17 +0000	0,0514000000	-0,0003
Mon, 05 Oct 2015 23:38:18 +0000	0,0517000000	+0,0001
Sun, 04 Oct 2015 10:30:43 +0000	0,0516000000	0
Fri, 02 Oct 2015 16:16:45 +0000	0,0516000000	0
Sun, 27 Sep 2015 12:05:52 +0000	0,0516000000	0
Fri, 25 Sep 2015 21:17:35 +0000	0,0516000000	0
Fri, 25 Sep 2015 13:07:56 +0000	0,0516000000	-0,0001
Sun, 20 Sep 2015 09:11:07 +0000	0,0517000000	0
Sat, 19 Sep 2015 17:40:35 +0000	0,0517000000	0
Fri, 18 Sep 2015 18:41:47 +0000	0,0517000000	0
Fri, 18 Sep 2015 14:35:37 +0000	0,0517000000	+0,0004
Thu, 17 Sep 2015 10:24:29 +0000	0,0513000000	-0,0005
Wed, 16 Sep 2015 07:49:48 +0000	0,0518000000	+10
Mon, 14 Sep 2015 16:55:46 +0000	0,0517000000	0
Thu, 10 Sep 2015 23:06:32 +0000	0,0517000000	0
Sat, 29 Aug 2015 13:28:04 +0000	0,0517000000	-0,0002
Fri, 28 Aug 2015 07:27:45 +0000	0,0519000000	10
Thu, 27 Aug 2015 07:37:15 +0000	0,0520000000	+0,0007
Wed, 26 Aug 2015 00:27:26 +0000	0,0513000000	-0,0002
Mon, 24 Aug 2015 21:36:04 +0000	0,0515000000	-0,0001
Sat, 22 Aug 2015 04:14:43 +0000	0,0516000000	+0,0001
Tue, 11 Aug 2015 16:49:02 +0000	0,0515000000	-0,0002
Sat, 08 Aug 2015 13:56:21 +0000	0,0517000000	0
Sun, 02 Aug 2015 06:28:39 +0000	0,0517000000	0
Fri, 31 Jul 2015 18:57:49 +0000	0,0517000000	+0,0001
Sat, 25 Jul 2015 05:12:04 +0000	0,0516000000	0
Thu, 23 Jul 2015 12:52:46 +0000	0,0516000000	-0,0004
Thu, 16 Jul 2015 10:19:27 +0000	0,0520000000	0
Thu, 16 Jul 2015 04:18:14 +0000	0,0520000000	+0,0004
Fri, 10 Jul 2015 11:27:29 +0000	0,0516000000	+0,0001
Tue, 07 Jul 2015 01:45:30 +0000	0,0515000000	-0,0002
Sat, 04 Jul 2015 05:07:14 +0000	0,0517000000	+0,0001
Wed, 01 Jul 2015 23:52:42 +0000	0,0516000000	-0,001
Mon, 29 Jun 2015 01:42:29 +0000	0,0526000000	+0,001
Tue, 23 Jun 2015 03:31:56 +0000	0,0516000000	+0,0001
Tue, 16 Jun 2015 23:47:01 +0000	0,0515000000	0
Sat, 13 Jun 2015 17:11:15 +0000	0,0515000000	-0,0001
Thu, 11 Jun 2015 12:36:07 +0000	0,0516000000	0
Tue, 09 Jun 2015 14:00:53 +0000	0,0516000000	0
Sat, 06 Jun 2015 02:38:12 +0000	0,0516000000	-0,0001
Wed, 03 Jun 2015 20:07:44 +0000	0,0517000000	0
Wed, 03 Jun 2015 15:55:45 +0000	0,0517000000	+0,0002
Tue, 02 Jun 2015 15:18:37 +0000	0,0515000000	-0,0002
Mon, 01 Jun 2015 06:00:37 +0000	0,0517000000	+0,0001
Sun, 31 May 2015 13:12:35 +0000	0,0516000000	0
Wed, 27 May 2015 16:13:15 +0000	0,0516000000	0
Tue, 26 May 2015 18:17:36 +0000	0,0516000000	0
Mon, 25 May 2015 19:05:04 +0000	0,0516000000	-0,0001
Sun, 24 May 2015 21:50:52 +0000	0,0517000000	0
Sat, 23 May 2015 20:37:25 +0000	0,0517000000	0
Sun, 17 May 2015 15:13:21 +0000	0,0517000000	+0,0001
Tue, 12 May 2015 06:40:30 +0000	0,0516000000	-0,0001
Sat, 09 May 2015 12:05:06 +0000	0,0517000000	+0,0001
Tue, 05 May 2015 23:44:16 +0000	0,0516000000	-0,0001
Sun, 26 Apr 2015 10:03:33 +0000	0,0517000000	0
Sat, 25 Apr 2015 15:59:28 +0000	0,0517000000	0
Fri, 24 Apr 2015 17:57:34 +0000	0,0517000000	-0,0002
Thu, 23 Apr 2015 02:10:05 +0000	0,0519000000	+0,0003
Fri, 17 Apr 2015 22:40:01 +0000	0,0516000000	+0,0002
Wed, 15 Apr 2015 08:03:22 +0000	0,0514000000	-0,0003
Fri, 20 Mar 2015 14:52:47 +0000	0,0517000000	-0,0002
Tue, 10 Mar 2015 05:52:11 +0000	0,0519000000	+0,0002
Mon, 09 Mar 2015 00:28:22 +0000	0,0517000000	+0,0003
Wed, 14 Jan 2015 17:47:14 +0000	0,0514000000	-0,0002
Sun, 04 Jan 2015 00:46:37 +0000	0,0516000000	+0,0001
Mon, 22 Dec 2014 23:01:41 +0000	0,0515000000	+0,0003
Tue, 04 Nov 2014 09:34:25 +0000	0,0512000000	0
Mon, 27 Oct 2014 21:39:49 +0000	0,0512000000	0
Wed, 01 Oct 2014 14:47:06 +0000	0,0512000000	0
Wed, 24 Sep 2014 00:55:39 +0000	0,0512000000	0
Wed, 17 Sep 2014 22:43:11 +0000	0,0512000000	0
Tue, 16 Sep 2014 17:03:00 +0000	0,0512000000	+0,0002
Sun, 14 Sep 2014 10:36:09 +0000	0,0510000000	-0,0002
Fri, 12 Sep 2014 13:31:28 +0000	0,0512000000	+0,0005
Thu, 11 Sep 2014 07:47:11 +0000	0,0507000000	-0,0005
Mon, 25 Aug 2014 23:16:55 +0000	0,0512000000	10
Tue, 12 Aug 2014 19:26:55 +0000	0,0513000000	+10
Tue, 12 Aug 2014 04:39:00 +0000	0,0512000000	-0,0002
Tue, 05 Aug 2014 22:12:51 +0000	0,0514000000	+0,0001
Mon, 28 Jul 2014 11:04:46 +0000	0,0513000000	0
Thu, 10 Jul 2014 12:58:24 +0000	0,0513000000	-0,0001
Fri, 27 Jun 2014 04:42:41 +0000	0,0514000000	0
Wed, 25 Jun 2014 04:35:18 +0000	0,0514000000	+0,0001
Sat, 24 May 2014 02:04:56 +0000	0,0513000000	-0,0001
Fri, 16 May 2014 05:58:43 +0000	0,0514000000	10
Tue, 22 Apr 2014 17:47:43 +0000	0,0515000000	0
Sun, 20 Apr 2014 18:23:47 +0000	0,0515000000	0
Mon, 14 Apr 2014 09:14:23 +0000	0,0515000000	-0,0001
Sat, 29 Mar 2014 22:44:12 +0000	0,0516000000	-0,0001
Tue, 25 Feb 2014 23:13:56 +0000	0,0517000000	+0,0002
Thu, 06 Feb 2014 14:11:34 +0000	0,0515000000	-0,0003
Fri, 31 Jan 2014 19:24:09 +0000	0,0518000000	+10
Tue, 03 Dec 2013 22:47:01 +0000	0,0517000000	+0,0001
Sun, 01 Dec 2013 01:59:25 +0000	0,0516000000	-0,0001
Thu, 28 Nov 2013 23:25:11 +0000	0,0517000000	0
Mon, 04 Nov 2013 10:22:15 +0000	0,0000000000	0
Sun, 03 Nov 2013 04:38:28 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:01:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:36:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 12:50:59 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:17:53 +0000	0,0000000000	0
Fri, 06 Sep 2013 22:03:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:34:27 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:33:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:15:58 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:14:28 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:47:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:37:42 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:09:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:49:27 +0000	0,0000000000	0
Wed, 22 May 2013 16:47:20 +0000	0,0000000000	0
Wed, 22 May 2013 12:15:27 +0000	0,0000000000	0
Thu, 16 May 2013 06:03:56 +0000	0,0000000000	0
Sat, 11 May 2013 08:18:28 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:11:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 01:31:10 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:52:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:16:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 21:11:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:29:02 +0000	0,0000000000	0
Tue, 05 Mar 2013 00:55:00 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:06:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:18:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:12:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:30:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:26:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:52:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:53:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 01:30:02 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:37:13 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:44:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:38:28 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:58:22 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:54:44 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:08:51 +0000	0,0000000000	0
Sat, 22 Dec 2012 23:46:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:34:46 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:56:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:30:06 +0000	0,0000000000	0
Mon, 29 Oct 2012 12:11:20 +0000	0,0000000000	0
Wed, 26 Sep 2012 14:20:25 +0000	0,0000000000	0
Mon, 03 Sep 2012 06:57:44 +0000	0,0000000000	0
Sun, 12 Aug 2012 02:33:13 +0000	0,0000000000	0
Fri, 10 Aug 2012 16:38:34 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:41:12 +0000	0,0000000000	0
Fri, 20 Jul 2012 10:47:58 +0000	0,0000000000	0
Wed, 04 Jul 2012 02:21:03 +0000	0,0000000000	0
Fri, 11 May 2012 02:39:21 +0000	0,0000000000	0
Wed, 02 May 2012 05:42:31 +0000	0,0000000000	0
Sat, 17 Mar 2012 18:54:53 +0000	0,0000000000	0
Wed, 14 Mar 2012 12:37:50 +0000	0,0000000000	0
Sat, 10 Mar 2012 20:28:45 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:47:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LBP в BDT обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 14:55:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Бангладешских така

Примечание: График курса обмена валют Ливанский фунт/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Бангладешских така в течение 2221 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.