Обменный курс на сегодня для LBP/BHD является LBP за BHD, это означает, что с 100 Ливанские фунты можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или BHD.

LBP в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:17:12 +0000	0,0003000000	0
Sun, 22 Apr 2018 03:06:42 +0000	0,0003000000	0
Tue, 24 Oct 2017 18:40:57 +0000	0,0003000000	+0,0001
Mon, 23 Oct 2017 08:39:40 +0000	0,0002000000	-0,0001
Sun, 22 Oct 2017 15:05:34 +0000	0,0003000000	0
Tue, 10 Oct 2017 20:33:30 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:18:07 +0000	0,0003000000	0
Mon, 09 Oct 2017 03:55:34 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:33:26 +0000	0,0003000000	0
Wed, 04 Oct 2017 03:21:20 +0000	0,0003000000	0
Mon, 02 Oct 2017 03:38:04 +0000	0,0003000000	0
Sat, 23 Sep 2017 03:41:07 +0000	0,0003000000	0
Fri, 22 Sep 2017 07:52:12 +0000	0,0003000000	0
Wed, 20 Sep 2017 23:09:20 +0000	0,0003000000	0
Tue, 19 Sep 2017 17:13:11 +0000	0,0003000000	0
Mon, 18 Sep 2017 17:05:14 +0000	0,0003000000	0
Mon, 18 Sep 2017 09:31:51 +0000	0,0003000000	0
Sun, 17 Sep 2017 02:32:12 +0000	0,0003000000	0
Sat, 16 Sep 2017 03:45:16 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:01:57 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:41:42 +0000	0,0003000000	0
Mon, 04 Sep 2017 07:40:38 +0000	0,0003000000	0
Sun, 03 Sep 2017 18:56:05 +0000	0,0003000000	0
Sun, 03 Sep 2017 11:39:00 +0000	0,0003000000	0
Fri, 01 Sep 2017 11:54:08 +0000	0,0003000000	0
Sun, 27 Aug 2017 17:27:54 +0000	0,0003000000	0
Thu, 24 Aug 2017 04:32:17 +0000	0,0003000000	0
Mon, 21 Aug 2017 00:48:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 07:03:05 +0000	0,0003000000	0
Sat, 19 Aug 2017 06:50:29 +0000	0,0003000000	0
Thu, 17 Aug 2017 11:28:23 +0000	0,0003000000	0
Wed, 16 Aug 2017 20:57:31 +0000	0,0003000000	0
Tue, 15 Aug 2017 04:06:25 +0000	0,0003000000	0
Sun, 13 Aug 2017 11:55:22 +0000	0,0003000000	0
Sat, 05 Aug 2017 14:53:10 +0000	0,0003000000	0
Sat, 05 Aug 2017 03:28:27 +0000	0,0003000000	0
Thu, 03 Aug 2017 01:13:24 +0000	0,0003000000	0
Wed, 02 Aug 2017 06:43:44 +0000	0,0003000000	0
Sun, 30 Jul 2017 01:42:31 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:09:50 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:03:21 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:08:24 +0000	0,0003000000	0
Tue, 25 Jul 2017 23:03:16 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:36:03 +0000	0,0003000000	0
Sat, 22 Jul 2017 01:11:26 +0000	0,0003000000	0
Sat, 15 Jul 2017 08:28:13 +0000	0,0003000000	0
Fri, 14 Jul 2017 00:48:07 +0000	0,0003000000	0
Wed, 12 Jul 2017 20:46:56 +0000	0,0003000000	0
Wed, 12 Jul 2017 10:59:19 +0000	0,0003000000	0
Sun, 09 Jul 2017 04:03:41 +0000	0,0003000000	0
Fri, 07 Jul 2017 00:41:47 +0000	0,0003000000	0
Thu, 06 Jul 2017 11:46:09 +0000	0,0003000000	0
Mon, 03 Jul 2017 09:56:36 +0000	0,0003000000	0
Sun, 02 Jul 2017 17:57:52 +0000	0,0003000000	0
Sat, 01 Jul 2017 10:30:59 +0000	0,0003000000	0
Tue, 27 Jun 2017 19:21:56 +0000	0,0003000000	0
Tue, 27 Jun 2017 15:22:04 +0000	0,0003000000	0
Sun, 25 Jun 2017 23:54:21 +0000	0,0003000000	0
Fri, 23 Jun 2017 06:32:51 +0000	0,0003000000	0
Wed, 21 Jun 2017 05:14:55 +0000	0,0003000000	0
Mon, 19 Jun 2017 06:11:43 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:29:14 +0000	0,0003000000	0
Thu, 15 Jun 2017 05:21:34 +0000	0,0003000000	0
Wed, 14 Jun 2017 14:16:43 +0000	0,0003000000	0
Sat, 10 Jun 2017 18:05:50 +0000	0,0003000000	0
Sat, 10 Jun 2017 13:17:08 +0000	0,0003000000	0
Sat, 10 Jun 2017 08:12:10 +0000	0,0003000000	+0,0001
Fri, 09 Jun 2017 18:49:28 +0000	0,0002000000	-0,0001
Thu, 08 Jun 2017 15:39:25 +0000	0,0003000000	+0,0001
Thu, 01 Jun 2017 17:57:33 +0000	0,0002000000	-0,0001
Mon, 29 May 2017 11:38:49 +0000	0,0003000000	+0,0001
Sat, 27 May 2017 11:52:22 +0000	0,0002000000	-0,0001
Tue, 23 May 2017 21:36:58 +0000	0,0003000000	0
Mon, 22 May 2017 05:59:59 +0000	0,0003000000	0
Sun, 21 May 2017 23:49:23 +0000	0,0003000000	0
Sun, 21 May 2017 13:55:59 +0000	0,0003000000	+0,0001
Sat, 20 May 2017 02:48:22 +0000	0,0002000000	-0,0001
Fri, 19 May 2017 15:56:27 +0000	0,0003000000	0
Sun, 14 May 2017 20:01:00 +0000	0,0003000000	+0,0001
Sat, 06 May 2017 22:15:25 +0000	0,0002000000	0
Fri, 05 May 2017 01:44:55 +0000	0,0002000000	-0,0001
Tue, 02 May 2017 08:29:20 +0000	0,0003000000	0
Sun, 30 Apr 2017 19:40:55 +0000	0,0003000000	+0,0001
Sun, 30 Apr 2017 03:38:44 +0000	0,0002000000	0
Sat, 29 Apr 2017 19:12:18 +0000	0,0002000000	-0,0001
Fri, 28 Apr 2017 15:13:33 +0000	0,0003000000	0
Wed, 26 Apr 2017 07:08:40 +0000	0,0003000000	0
Tue, 25 Apr 2017 07:14:02 +0000	0,0003000000	0
Wed, 19 Apr 2017 11:39:21 +0000	0,0003000000	+0,0001
Wed, 19 Apr 2017 01:53:13 +0000	0,0002000000	-0,0001
Mon, 17 Apr 2017 22:23:14 +0000	0,0003000000	0
Mon, 17 Apr 2017 12:06:35 +0000	0,0003000000	0
Sun, 16 Apr 2017 17:50:39 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:51:56 +0000	0,0003000000	0
Thu, 13 Apr 2017 16:32:10 +0000	0,0003000000	0
Thu, 13 Apr 2017 12:41:24 +0000	0,0003000000	0
Wed, 12 Apr 2017 04:52:00 +0000	0,0003000000	0
Tue, 11 Apr 2017 04:59:51 +0000	0,0003000000	+0,0001
Mon, 10 Apr 2017 22:18:11 +0000	0,0002000000	0
Fri, 07 Apr 2017 14:55:54 +0000	0,0002000000	-0,0001
Fri, 07 Apr 2017 05:41:07 +0000	0,0003000000	0
Thu, 06 Apr 2017 07:03:13 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:35:09 +0000	0,0003000000	0
Tue, 04 Apr 2017 15:52:15 +0000	0,0003000000	+0,0001
Sat, 01 Apr 2017 10:54:16 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:36:34 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:58:06 +0000	0,0002000000	-0,0001
Sat, 18 Mar 2017 21:36:05 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:22:37 +0000	0,0003000000	0
Tue, 14 Mar 2017 18:14:02 +0000	0,0003000000	+0,0001
Mon, 13 Mar 2017 22:17:05 +0000	0,0002000000	-0,0001
Sun, 12 Mar 2017 11:28:42 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:51:27 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:08:48 +0000	0,0003000000	+0,0001
Tue, 07 Mar 2017 17:08:40 +0000	0,0002000000	-0,0001
Tue, 07 Mar 2017 08:57:16 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:20:24 +0000	0,0003000000	+0,0001
Wed, 01 Mar 2017 22:46:28 +0000	0,0002000000	-0,0001
Tue, 28 Feb 2017 17:12:55 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:55:54 +0000	0,0003000000	+0,0001
Tue, 28 Feb 2017 06:34:01 +0000	0,0002000000	0
Mon, 27 Feb 2017 12:50:11 +0000	0,0002000000	0
Mon, 27 Feb 2017 02:27:45 +0000	0,0002000000	-0,0001
Sat, 25 Feb 2017 06:05:14 +0000	0,0003000000	+0,0001
Wed, 22 Feb 2017 23:07:00 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:55:56 +0000	0,0002000000	-0,0001
Thu, 16 Feb 2017 21:37:23 +0000	0,0003000000	0
Tue, 14 Feb 2017 06:23:59 +0000	0,0003000000	+0,0001
Mon, 13 Feb 2017 16:04:55 +0000	0,0002000000	-0,0001
Fri, 10 Feb 2017 20:56:43 +0000	0,0003000000	0
Wed, 08 Feb 2017 08:23:12 +0000	0,0003000000	0
Sat, 04 Feb 2017 06:04:00 +0000	0,0003000000	+0,0001
Fri, 03 Feb 2017 21:00:34 +0000	0,0002000000	-0,0001
Fri, 03 Feb 2017 14:46:30 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:34:28 +0000	0,0003000000	+0,0001
Tue, 31 Jan 2017 23:27:47 +0000	0,0002000000	-0,0001
Tue, 31 Jan 2017 07:50:50 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:34:41 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:50:50 +0000	0,0003000000	0
Sat, 21 Jan 2017 17:07:54 +0000	0,0003000000	0
Fri, 20 Jan 2017 12:17:36 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:57:58 +0000	0,0003000000	0
Tue, 17 Jan 2017 04:07:15 +0000	0,0003000000	0
Sun, 15 Jan 2017 19:30:30 +0000	0,0003000000	0
Tue, 10 Jan 2017 06:19:40 +0000	0,0003000000	+0,0001
Tue, 10 Jan 2017 01:26:56 +0000	0,0002000000	-0,0001
Mon, 09 Jan 2017 18:44:54 +0000	0,0003000000	0
Sun, 08 Jan 2017 12:22:23 +0000	0,0003000000	0
Sun, 08 Jan 2017 03:23:20 +0000	0,0003000000	0
Sat, 07 Jan 2017 18:45:22 +0000	0,0003000000	0
Wed, 04 Jan 2017 10:27:06 +0000	0,0003000000	0
Tue, 03 Jan 2017 20:50:25 +0000	0,0003000000	0
Tue, 03 Jan 2017 05:47:31 +0000	0,0003000000	0
Mon, 02 Jan 2017 09:39:47 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:19:43 +0000	0,0003000000	0
Sat, 31 Dec 2016 14:54:47 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:45:37 +0000	0,0003000000	0
Fri, 23 Dec 2016 21:31:05 +0000	0,0003000000	0
Sun, 18 Dec 2016 20:48:18 +0000	0,0003000000	0
Sat, 17 Dec 2016 06:12:02 +0000	0,0003000000	0
Fri, 16 Dec 2016 23:25:51 +0000	0,0003000000	0
Fri, 16 Dec 2016 12:26:11 +0000	0,0003000000	0
Wed, 14 Dec 2016 10:38:45 +0000	0,0003000000	0
Fri, 09 Dec 2016 18:10:35 +0000	0,0003000000	0
Fri, 09 Dec 2016 08:45:36 +0000	0,0003000000	0
Mon, 05 Dec 2016 07:30:14 +0000	0,0003000000	0
Fri, 02 Dec 2016 12:34:24 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:43:21 +0000	0,0003000000	0
Thu, 01 Dec 2016 00:00:30 +0000	0,0003000000	0
Tue, 29 Nov 2016 11:29:33 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:36:05 +0000	0,0003000000	0
Sun, 27 Nov 2016 02:11:58 +0000	0,0003000000	0
Sat, 26 Nov 2016 13:39:08 +0000	0,0003000000	0
Thu, 24 Nov 2016 03:31:24 +0000	0,0003000000	0
Wed, 23 Nov 2016 04:57:29 +0000	0,0003000000	0
Tue, 22 Nov 2016 10:49:54 +0000	0,0003000000	0
Tue, 22 Nov 2016 06:44:25 +0000	0,0003000000	0
Sat, 19 Nov 2016 03:51:40 +0000	0,0003000000	0
Wed, 16 Nov 2016 04:10:55 +0000	0,0003000000	0
Tue, 15 Nov 2016 23:31:49 +0000	0,0003000000	0
Sun, 06 Nov 2016 08:43:27 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:57:27 +0000	0,0003000000	0
Mon, 31 Oct 2016 01:50:47 +0000	0,0003000000	0
Sun, 30 Oct 2016 21:35:13 +0000	0,0003000000	0
Sat, 29 Oct 2016 10:07:43 +0000	0,0003000000	0
Sat, 29 Oct 2016 01:58:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:56:09 +0000	0,0003000000	+0,0001
Mon, 24 Oct 2016 10:55:04 +0000	0,0002000000	-0,0001
Sat, 22 Oct 2016 08:44:46 +0000	0,0003000000	0
Wed, 19 Oct 2016 02:49:47 +0000	0,0003000000	0
Mon, 17 Oct 2016 09:30:24 +0000	0,0003000000	0
Sat, 15 Oct 2016 11:45:51 +0000	0,0003000000	0
Thu, 13 Oct 2016 06:03:40 +0000	0,0003000000	0
Mon, 10 Oct 2016 10:43:47 +0000	0,0003000000	0
Tue, 04 Oct 2016 13:38:15 +0000	0,0003000000	0
Tue, 04 Oct 2016 07:45:01 +0000	0,0003000000	0
Sat, 01 Oct 2016 05:07:28 +0000	0,0003000000	0
Fri, 30 Sep 2016 20:58:18 +0000	0,0003000000	0
Wed, 28 Sep 2016 20:59:58 +0000	0,0003000000	0
Sun, 25 Sep 2016 15:46:15 +0000	0,0003000000	0
Sat, 24 Sep 2016 14:38:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:45:42 +0000	0,0003000000	0
Sun, 18 Sep 2016 02:15:59 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:00:45 +0000	0,0003000000	0
Fri, 09 Sep 2016 14:22:40 +0000	0,0003000000	0
Sun, 04 Sep 2016 10:12:20 +0000	0,0003000000	0
Sat, 03 Sep 2016 22:21:46 +0000	0,0003000000	0
Mon, 29 Aug 2016 13:43:30 +0000	0,0003000000	0
Sun, 28 Aug 2016 02:15:27 +0000	0,0003000000	0
Thu, 25 Aug 2016 15:30:59 +0000	0,0003000000	0
Sun, 21 Aug 2016 21:14:18 +0000	0,0003000000	+0,0001
Tue, 16 Aug 2016 15:34:49 +0000	0,0002000000	-0,0001
Sun, 14 Aug 2016 16:29:32 +0000	0,0003000000	0
Fri, 12 Aug 2016 16:38:23 +0000	0,0003000000	0
Mon, 08 Aug 2016 15:11:46 +0000	0,0003000000	0
Wed, 03 Aug 2016 16:10:45 +0000	0,0003000000	+0,0001
Tue, 02 Aug 2016 10:58:10 +0000	0,0002000000	-0,0001
Mon, 01 Aug 2016 05:16:48 +0000	0,0003000000	0
Sun, 24 Jul 2016 13:47:56 +0000	0,0003000000	0
Tue, 19 Jul 2016 14:04:50 +0000	0,0003000000	0
Tue, 19 Jul 2016 01:46:21 +0000	0,0003000000	0
Mon, 18 Jul 2016 02:00:29 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:12:15 +0000	0,0003000000	0
Thu, 14 Jul 2016 21:25:03 +0000	0,0003000000	0
Thu, 14 Jul 2016 09:47:04 +0000	0,0003000000	0
Tue, 12 Jul 2016 11:20:55 +0000	0,0003000000	0
Tue, 12 Jul 2016 05:37:02 +0000	0,0003000000	0
Sun, 10 Jul 2016 20:00:51 +0000	0,0003000000	0
Sat, 09 Jul 2016 19:20:09 +0000	0,0003000000	0
Wed, 06 Jul 2016 15:45:30 +0000	0,0003000000	0
Sun, 03 Jul 2016 08:44:14 +0000	0,0003000000	0
Wed, 22 Jun 2016 17:15:08 +0000	0,0003000000	+0,0001
Sat, 18 Jun 2016 19:54:56 +0000	0,0002000000	0
Sat, 18 Jun 2016 02:39:10 +0000	0,0002000000	-0,0001
Wed, 15 Jun 2016 05:13:40 +0000	0,0003000000	+0,0001
Tue, 14 Jun 2016 13:35:41 +0000	0,0002000000	-0,0001
Mon, 13 Jun 2016 11:30:30 +0000	0,0003000000	+0,0001
Sat, 11 Jun 2016 14:15:16 +0000	0,0002000000	-0,0001
Wed, 08 Jun 2016 17:45:02 +0000	0,0003000000	0
Tue, 07 Jun 2016 11:53:35 +0000	0,0003000000	+0,0001
Sat, 04 Jun 2016 10:51:32 +0000	0,0002000000	-0,0001
Fri, 03 Jun 2016 03:00:32 +0000	0,0003000000	0
Wed, 01 Jun 2016 01:12:56 +0000	0,0003000000	+0,0001
Sun, 29 May 2016 18:59:23 +0000	0,0002000000	0
Thu, 26 May 2016 19:40:52 +0000	0,0002000000	0
Tue, 24 May 2016 09:44:43 +0000	0,0002000000	-0,0001
Mon, 23 May 2016 11:06:54 +0000	0,0003000000	0
Sun, 22 May 2016 03:10:32 +0000	0,0003000000	0
Sat, 21 May 2016 01:40:34 +0000	0,0003000000	0
Thu, 19 May 2016 19:41:07 +0000	0,0003000000	0
Wed, 18 May 2016 18:16:28 +0000	0,0003000000	0
Wed, 18 May 2016 04:58:54 +0000	0,0003000000	0
Tue, 17 May 2016 09:55:49 +0000	0,0003000000	0
Tue, 17 May 2016 02:31:47 +0000	0,0003000000	+0,0001
Mon, 16 May 2016 02:13:48 +0000	0,0002000000	-0,0001
Tue, 10 May 2016 05:05:41 +0000	0,0003000000	0
Mon, 09 May 2016 23:56:29 +0000	0,0003000000	+0,0001
Mon, 09 May 2016 20:27:15 +0000	0,0002000000	0
Sat, 07 May 2016 17:14:02 +0000	0,0002000000	-0,0001
Thu, 05 May 2016 18:29:12 +0000	0,0003000000	+0,0001
Tue, 03 May 2016 15:19:21 +0000	0,0002000000	0
Mon, 02 May 2016 01:10:26 +0000	0,0002000000	0
Sun, 01 May 2016 10:30:38 +0000	0,0002000000	0
Wed, 27 Apr 2016 07:28:41 +0000	0,0002000000	-0,0001
Mon, 25 Apr 2016 10:57:50 +0000	0,0003000000	+0,0001
Sat, 23 Apr 2016 12:09:43 +0000	0,0002000000	0
Wed, 20 Apr 2016 16:44:52 +0000	0,0002000000	-0,0001
Mon, 18 Apr 2016 18:07:23 +0000	0,0003000000	+0,0001
Mon, 11 Apr 2016 03:46:36 +0000	0,0002000000	-0,0001
Sun, 10 Apr 2016 01:01:42 +0000	0,0003000000	0
Sat, 09 Apr 2016 11:37:49 +0000	0,0003000000	+0,0001
Fri, 01 Apr 2016 22:53:26 +0000	0,0002000000	-0,0001
Fri, 01 Apr 2016 11:18:43 +0000	0,0003000000	+0,0001
Tue, 29 Mar 2016 19:06:21 +0000	0,0002000000	-0,0001
Tue, 29 Mar 2016 13:36:09 +0000	0,0003000000	+0,0001
Sun, 27 Mar 2016 21:52:35 +0000	0,0002000000	-0,0001
Sun, 27 Mar 2016 05:17:16 +0000	0,0003000000	0
Sat, 26 Mar 2016 03:07:45 +0000	0,0003000000	0
Fri, 25 Mar 2016 20:19:52 +0000	0,0003000000	0
Wed, 23 Mar 2016 22:27:27 +0000	0,0003000000	+0,0001
Mon, 21 Mar 2016 07:01:24 +0000	0,0002000000	-0,0001
Sun, 20 Mar 2016 15:47:23 +0000	0,0003000000	+0,0001
Fri, 18 Mar 2016 09:05:18 +0000	0,0002000000	0
Tue, 15 Mar 2016 18:30:59 +0000	0,0002000000	0
Tue, 15 Mar 2016 01:29:58 +0000	0,0002000000	0
Mon, 14 Mar 2016 13:30:08 +0000	0,0002000000	0
Sun, 13 Mar 2016 16:49:21 +0000	0,0002000000	0
Sat, 12 Mar 2016 19:07:26 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:33:41 +0000	0,0002000000	0
Sun, 06 Mar 2016 15:23:19 +0000	0,0002000000	0
Sun, 06 Mar 2016 03:14:30 +0000	0,0002000000	0
Mon, 29 Feb 2016 18:48:49 +0000	0,0002000000	0
Sun, 28 Feb 2016 19:03:18 +0000	0,0002000000	0
Thu, 25 Feb 2016 22:24:03 +0000	0,0002000000	0
Thu, 25 Feb 2016 03:45:52 +0000	0,0002000000	0
Wed, 24 Feb 2016 16:42:14 +0000	0,0002000000	0
Wed, 24 Feb 2016 01:19:26 +0000	0,0002000000	0
Fri, 19 Feb 2016 23:22:05 +0000	0,0002000000	0
Fri, 19 Feb 2016 15:13:29 +0000	0,0002000000	-0,0001
Wed, 17 Feb 2016 04:48:10 +0000	0,0003000000	+0,0001
Mon, 15 Feb 2016 19:48:43 +0000	0,0002000000	0
Sun, 14 Feb 2016 17:20:37 +0000	0,0002000000	-0,0001
Wed, 10 Feb 2016 08:25:00 +0000	0,0003000000	0
Sun, 07 Feb 2016 23:21:04 +0000	0,0003000000	0
Sat, 06 Feb 2016 22:28:23 +0000	0,0003000000	+0,0001
Thu, 04 Feb 2016 17:47:34 +0000	0,0002000000	0
Tue, 02 Feb 2016 20:59:19 +0000	0,0002000000	0
Sun, 31 Jan 2016 19:13:22 +0000	0,0002000000	0
Fri, 29 Jan 2016 05:26:58 +0000	0,0002000000	0
Thu, 28 Jan 2016 00:43:48 +0000	0,0002000000	0
Wed, 27 Jan 2016 06:49:56 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:39:45 +0000	0,0002000000	0
Thu, 21 Jan 2016 11:07:44 +0000	0,0002000000	0
Tue, 19 Jan 2016 16:51:28 +0000	0,0002000000	-0,0001
Mon, 18 Jan 2016 13:00:09 +0000	0,0003000000	+0,0001
Sun, 17 Jan 2016 19:53:39 +0000	0,0002000000	-0,0001
Thu, 14 Jan 2016 14:41:14 +0000	0,0003000000	+0,0001
Wed, 13 Jan 2016 18:50:45 +0000	0,0002000000	0
Sat, 09 Jan 2016 18:53:02 +0000	0,0002000000	0
Fri, 08 Jan 2016 21:14:29 +0000	0,0002000000	0
Fri, 08 Jan 2016 16:15:27 +0000	0,0002000000	-0,0001
Thu, 07 Jan 2016 12:49:42 +0000	0,0003000000	+0,0001
Tue, 05 Jan 2016 11:19:32 +0000	0,0002000000	-0,0001
Sun, 03 Jan 2016 18:10:02 +0000	0,0003000000	0
Sun, 03 Jan 2016 12:18:22 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:17:04 +0000	0,0003000000	+0,0001
Thu, 31 Dec 2015 01:20:27 +0000	0,0002000000	-0,0001
Wed, 30 Dec 2015 10:54:26 +0000	0,0003000000	+0,0001
Tue, 29 Dec 2015 15:04:47 +0000	0,0002000000	0
Sun, 27 Dec 2015 07:12:00 +0000	0,0002000000	-0,0001
Thu, 24 Dec 2015 21:48:16 +0000	0,0003000000	0
Tue, 22 Dec 2015 08:47:23 +0000	0,0003000000	0
Thu, 17 Dec 2015 10:45:52 +0000	0,0003000000	0
Wed, 16 Dec 2015 21:56:46 +0000	0,0003000000	0
Tue, 15 Dec 2015 16:15:46 +0000	0,0003000000	0
Sun, 13 Dec 2015 16:48:10 +0000	0,0003000000	0
Sun, 13 Dec 2015 09:12:18 +0000	0,0003000000	0
Fri, 11 Dec 2015 20:34:13 +0000	0,0003000000	0
Thu, 10 Dec 2015 14:48:25 +0000	0,0003000000	0
Tue, 08 Dec 2015 04:33:16 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:41:39 +0000	0,0003000000	+0,0001
Wed, 25 Nov 2015 18:45:10 +0000	0,0002000000	-0,0001
Tue, 24 Nov 2015 23:52:52 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:40:17 +0000	0,0003000000	0
Thu, 19 Nov 2015 07:39:36 +0000	0,0003000000	0
Mon, 16 Nov 2015 23:59:20 +0000	0,0003000000	0
Mon, 16 Nov 2015 02:29:01 +0000	0,0003000000	0
Fri, 13 Nov 2015 21:44:51 +0000	0,0003000000	0
Fri, 13 Nov 2015 05:46:06 +0000	0,0003000000	0
Wed, 11 Nov 2015 12:01:24 +0000	0,0003000000	+0,0001
Wed, 11 Nov 2015 00:39:51 +0000	0,0002000000	-0,0001
Tue, 10 Nov 2015 01:07:14 +0000	0,0003000000	0
Mon, 09 Nov 2015 04:25:51 +0000	0,0003000000	0
Sun, 08 Nov 2015 16:51:52 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:26:12 +0000	0,0003000000	+0,0001
Sat, 24 Oct 2015 06:39:22 +0000	0,0002000000	-0,0001
Fri, 23 Oct 2015 02:17:37 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:00:06 +0000	0,0003000000	0
Mon, 19 Oct 2015 08:52:52 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:29:47 +0000	0,0003000000	0
Tue, 13 Oct 2015 22:17:27 +0000	0,0003000000	0
Thu, 08 Oct 2015 20:59:50 +0000	0,0003000000	0
Mon, 05 Oct 2015 20:55:53 +0000	0,0003000000	0
Mon, 05 Oct 2015 10:55:22 +0000	0,0003000000	0
Sat, 03 Oct 2015 16:03:28 +0000	0,0003000000	+0,0001
Sun, 27 Sep 2015 12:05:57 +0000	0,0002000000	0
Fri, 25 Sep 2015 21:17:39 +0000	0,0002000000	-0,0001
Sat, 19 Sep 2015 17:40:39 +0000	0,0003000000	0
Thu, 17 Sep 2015 15:04:54 +0000	0,0003000000	0
Thu, 17 Sep 2015 05:56:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 18:28:26 +0000	0,0003000000	0
Sun, 13 Sep 2015 04:31:28 +0000	0,0003000000	0
Sat, 12 Sep 2015 07:19:01 +0000	0,0003000000	+0,0001
Wed, 09 Sep 2015 03:56:12 +0000	0,0002000000	-0,0001
Tue, 01 Sep 2015 15:07:57 +0000	0,0003000000	+0,0001
Mon, 31 Aug 2015 06:05:17 +0000	0,0002000000	0
Mon, 31 Aug 2015 01:18:03 +0000	0,0002000000	-0,0001
Sun, 30 Aug 2015 10:40:52 +0000	0,0003000000	0
Mon, 24 Aug 2015 23:16:10 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:14:40 +0000	0,0003000000	0
Sat, 15 Aug 2015 06:33:12 +0000	0,0003000000	0
Thu, 13 Aug 2015 21:07:20 +0000	0,0003000000	0
Thu, 13 Aug 2015 11:01:27 +0000	0,0003000000	+0,0001
Tue, 11 Aug 2015 21:18:51 +0000	0,0002000000	0
Sat, 08 Aug 2015 07:37:13 +0000	0,0002000000	-0,0001
Fri, 31 Jul 2015 21:34:04 +0000	0,0003000000	0
Thu, 30 Jul 2015 22:28:39 +0000	0,0003000000	+0,0001
Mon, 27 Jul 2015 08:26:36 +0000	0,0002000000	-0,0001
Wed, 15 Jul 2015 16:22:52 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:34:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 23:09:15 +0000	0,0003000000	0
Fri, 10 Jul 2015 11:21:22 +0000	0,0003000000	+0,0001
Thu, 09 Jul 2015 03:29:07 +0000	0,0002000000	0
Wed, 08 Jul 2015 09:41:45 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:19:43 +0000	0,0002000000	-0,0001
Mon, 15 Jun 2015 19:59:56 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:11:09 +0000	0,0003000000	0
Thu, 11 Jun 2015 10:05:04 +0000	0,0003000000	0
Wed, 27 May 2015 18:34:00 +0000	0,0003000000	0
Sun, 17 May 2015 20:52:58 +0000	0,0003000000	0
Sat, 16 May 2015 20:56:49 +0000	0,0003000000	0
Sat, 16 May 2015 16:49:57 +0000	0,0003000000	0
Sun, 10 May 2015 01:21:10 +0000	0,0003000000	0
Sat, 09 May 2015 00:32:43 +0000	0,0003000000	0
Sat, 02 May 2015 08:29:35 +0000	0,0003000000	0
Sat, 02 May 2015 02:30:51 +0000	0,0003000000	0
Sun, 26 Apr 2015 10:22:46 +0000	0,0003000000	0
Fri, 24 Apr 2015 17:57:57 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:05:01 +0000	0,0003000000	+0,0001
Fri, 17 Apr 2015 03:10:19 +0000	0,0002000000	-0,0001
Mon, 02 Mar 2015 01:10:34 +0000	0,0003000000	0
Sun, 22 Feb 2015 06:30:30 +0000	0,0003000000	+0,0001
Fri, 30 Jan 2015 01:53:12 +0000	0,0002000000	0
Fri, 23 Jan 2015 04:19:56 +0000	0,0002000000	0
Tue, 20 Jan 2015 07:49:03 +0000	0,0002000000	0
Tue, 30 Dec 2014 00:52:13 +0000	0,0002000000	0
Thu, 25 Dec 2014 07:33:30 +0000	0,0002000000	0
Tue, 02 Dec 2014 06:12:11 +0000	0,0002000000	0
Mon, 01 Dec 2014 19:57:56 +0000	0,0002000000	0
Wed, 05 Nov 2014 22:29:06 +0000	0,0002000000	0
Mon, 03 Nov 2014 17:13:23 +0000	0,0002000000	0
Thu, 23 Oct 2014 00:16:54 +0000	0,0002000000	0
Wed, 22 Oct 2014 04:14:15 +0000	0,0002000000	0
Wed, 01 Oct 2014 15:46:24 +0000	0,0002000000	0
Fri, 26 Sep 2014 18:30:45 +0000	0,0002000000	0
Wed, 24 Sep 2014 23:53:45 +0000	0,0002000000	0
Tue, 16 Sep 2014 07:05:07 +0000	0,0002000000	0
Sun, 14 Sep 2014 07:37:19 +0000	0,0002000000	0
Fri, 12 Sep 2014 06:07:05 +0000	0,0002000000	0
Sun, 07 Sep 2014 06:17:10 +0000	0,0002000000	0
Wed, 27 Aug 2014 15:19:23 +0000	0,0002000000	0
Tue, 12 Aug 2014 23:28:13 +0000	0,0002000000	0
Fri, 01 Aug 2014 17:08:02 +0000	0,0002000000	0
Thu, 31 Jul 2014 18:57:39 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:47:01 +0000	0,0002000000	0
Wed, 09 Jul 2014 06:59:29 +0000	0,0002000000	0
Sun, 29 Jun 2014 11:10:46 +0000	0,0002000000	0
Fri, 27 Jun 2014 15:57:09 +0000	0,0002000000	0
Fri, 27 Jun 2014 04:35:56 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:47:22 +0000	0,0002000000	0
Tue, 20 May 2014 09:07:19 +0000	0,0002000000	0
Sun, 06 Apr 2014 16:14:40 +0000	0,0002000000	0
Sat, 05 Apr 2014 09:29:20 +0000	0,0002000000	-0,0001
Fri, 04 Apr 2014 01:03:43 +0000	0,0003000000	0
Thu, 03 Apr 2014 17:07:47 +0000	0,0003000000	0
Wed, 02 Apr 2014 11:49:08 +0000	0,0003000000	0
Sat, 01 Mar 2014 18:42:56 +0000	0,0003000000	+0,0001
Wed, 22 Jan 2014 13:05:54 +0000	0,0002000000	0
Sun, 12 Jan 2014 16:22:47 +0000	0,0002000000	-0,0001
Sun, 05 Jan 2014 14:18:01 +0000	0,0003000000	0
Mon, 09 Dec 2013 02:30:48 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:41:41 +0000	0,0003000000	+5,0049015
Mon, 04 Nov 2013 14:06:08 +0000	0,0002499510	6,596
Mon, 04 Nov 2013 00:23:10 +0000	0,0002499576	0
Sat, 02 Nov 2013 13:12:41 +0000	0,0002499576	+6,596
Tue, 29 Oct 2013 03:30:58 +0000	0,0002499510	+3,77
Sat, 26 Oct 2013 11:09:21 +0000	0,0002495740	0
Tue, 22 Oct 2013 03:18:49 +0000	0,0002495740	6,586
Tue, 01 Oct 2013 11:31:17 +0000	0,0002495806	+6,586
Tue, 24 Sep 2013 06:33:09 +0000	0,0002495740	6,586
Wed, 21 Aug 2013 22:31:44 +0000	0,0002495806	+6,586
Fri, 16 Aug 2013 09:55:06 +0000	0,0002495740	1,3173
Mon, 29 Jul 2013 06:30:08 +0000	0,0002495872	+1,3173
Fri, 26 Jul 2013 18:54:43 +0000	0,0002495740	0
Thu, 27 Jun 2013 11:32:59 +0000	0,0002495740	+3,77
Sun, 16 Jun 2013 22:36:33 +0000	0,0002491970	3,77
Thu, 13 Jun 2013 08:05:50 +0000	0,0002495740	+3,77
Sun, 09 Jun 2013 16:51:01 +0000	0,0002491970	1,5086
Tue, 28 May 2013 15:54:05 +0000	0,0002507050	0
Wed, 22 May 2013 00:55:01 +0000	0,0002507050	0
Thu, 09 May 2013 02:15:03 +0000	0,0002507050	0
Thu, 25 Apr 2013 21:01:45 +0000	0,0002507050	0
Thu, 18 Apr 2013 19:49:06 +0000	0,0002507050	0
Sat, 23 Mar 2013 09:23:44 +0000	0,0002507050	+6,616
Sat, 09 Mar 2013 16:42:47 +0000	0,0002506984	0
Mon, 04 Mar 2013 17:53:28 +0000	0,0002506984	6,616
Sat, 23 Feb 2013 19:10:47 +0000	0,0002507050	6,616
Thu, 21 Feb 2013 00:39:58 +0000	0,0002507116	0
Wed, 13 Feb 2013 10:30:08 +0000	0,0002507116	+6,616
Wed, 13 Feb 2013 01:26:12 +0000	0,0002507050	6,616
Mon, 11 Feb 2013 21:52:11 +0000	0,0002507116	+6,616
Mon, 11 Feb 2013 15:57:41 +0000	0,0002507050	6,616
Fri, 01 Feb 2013 02:58:12 +0000	0,0002507116	+6,616
Tue, 29 Jan 2013 07:11:26 +0000	0,0002507050	+3,70394
Sun, 13 Jan 2013 16:31:40 +0000	0,0002503346	0
Thu, 03 Jan 2013 23:19:51 +0000	0,0002503346	3,70394
Sun, 02 Dec 2012 14:30:32 +0000	0,0002507050	+3,77
Fri, 09 Nov 2012 12:57:01 +0000	0,0002503280	3,77
Mon, 29 Oct 2012 01:19:23 +0000	0,0002507050	0
Sat, 27 Oct 2012 18:19:23 +0000	0,0002507050	+3,77
Mon, 10 Sep 2012 13:39:44 +0000	0,0002503280	0
Fri, 07 Sep 2012 10:01:43 +0000	0,0002503280	6,606
Sun, 02 Sep 2012 03:01:38 +0000	0,0002503346	+6,606
Tue, 14 Aug 2012 13:49:01 +0000	0,0002503280	3,77
Sat, 11 Aug 2012 09:32:36 +0000	0,0002507050	3,77
Tue, 24 Jul 2012 05:29:14 +0000	0,0002510820	+3,70384
Sat, 09 Jun 2012 18:57:17 +0000	0,0002507116	+3,902227
Thu, 10 May 2012 13:42:30 +0000	0,0002503214	6,606
Mon, 12 Mar 2012 19:24:17 +0000	0,0002503280	+6,606
Mon, 12 Mar 2012 13:28:15 +0000	0,0002503214	0
Sat, 10 Mar 2012 03:14:13 +0000	0,0002503214	0

Обратите внимание, что информация об обменного курса LBP в BHD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Динар Бахрейна

Примечание: График курса обмена валют Ливанский фунт/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Динар Бахрейна в течение 2234 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.