Обменный курс на сегодня для LBP/BND является LBP за BND, это означает, что с 100 Ливанские фунты можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или BND.

LBP в BND обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:11:11 +0000	0,0009000000	0
Tue, 24 Oct 2017 19:28:21 +0000	0,0009000000	0
Tue, 24 Oct 2017 10:52:21 +0000	0,0009000000	0
Mon, 23 Oct 2017 22:59:40 +0000	0,0009000000	0
Sat, 21 Oct 2017 00:30:54 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:18:08 +0000	0,0009000000	0
Mon, 09 Oct 2017 18:33:01 +0000	0,0009000000	0
Sun, 08 Oct 2017 08:16:33 +0000	0,0009000000	0
Sat, 07 Oct 2017 09:04:18 +0000	0,0009000000	0
Tue, 03 Oct 2017 19:20:57 +0000	0,0009000000	0
Tue, 03 Oct 2017 05:19:27 +0000	0,0009000000	0
Mon, 02 Oct 2017 23:24:29 +0000	0,0009000000	0
Sat, 30 Sep 2017 23:11:30 +0000	0,0009000000	0
Sat, 23 Sep 2017 00:57:19 +0000	0,0009000000	0
Thu, 21 Sep 2017 02:59:25 +0000	0,0009000000	0
Wed, 20 Sep 2017 09:10:50 +0000	0,0009000000	0
Tue, 19 Sep 2017 09:25:27 +0000	0,0009000000	0
Sun, 10 Sep 2017 13:57:40 +0000	0,0009000000	0
Mon, 04 Sep 2017 00:00:28 +0000	0,0009000000	0
Sun, 03 Sep 2017 14:55:19 +0000	0,0009000000	0
Sun, 03 Sep 2017 02:27:32 +0000	0,0009000000	0
Mon, 28 Aug 2017 08:03:05 +0000	0,0009000000	0
Fri, 25 Aug 2017 00:44:03 +0000	0,0009000000	0
Thu, 24 Aug 2017 12:12:53 +0000	0,0009000000	0
Wed, 23 Aug 2017 21:46:27 +0000	0,0009000000	0
Mon, 21 Aug 2017 18:34:24 +0000	0,0009000000	0
Wed, 16 Aug 2017 22:05:03 +0000	0,0009000000	0
Wed, 16 Aug 2017 16:14:42 +0000	0,0009000000	0
Mon, 14 Aug 2017 03:20:48 +0000	0,0009000000	0
Sun, 13 Aug 2017 07:39:02 +0000	0,0009000000	0
Thu, 10 Aug 2017 14:15:05 +0000	0,0009000000	0
Tue, 08 Aug 2017 12:27:47 +0000	0,0009000000	0
Sat, 05 Aug 2017 14:28:35 +0000	0,0009000000	0
Mon, 31 Jul 2017 20:38:39 +0000	0,0009000000	0
Wed, 26 Jul 2017 22:58:13 +0000	0,0009000000	0
Wed, 26 Jul 2017 06:01:31 +0000	0,0009000000	0
Mon, 24 Jul 2017 01:03:36 +0000	0,0009000000	0
Sun, 23 Jul 2017 21:04:10 +0000	0,0009000000	0
Sat, 22 Jul 2017 11:52:43 +0000	0,0009000000	0
Sat, 22 Jul 2017 05:44:59 +0000	0,0009000000	0
Sat, 22 Jul 2017 01:36:13 +0000	0,0009000000	0
Fri, 21 Jul 2017 02:37:55 +0000	0,0009000000	0
Wed, 19 Jul 2017 10:38:33 +0000	0,0009000000	0
Wed, 19 Jul 2017 03:02:50 +0000	0,0009000000	0
Mon, 17 Jul 2017 20:47:07 +0000	0,0009000000	0
Sat, 15 Jul 2017 21:38:18 +0000	0,0009000000	0
Sat, 15 Jul 2017 07:22:52 +0000	0,0009000000	0
Thu, 13 Jul 2017 16:01:02 +0000	0,0009000000	0
Tue, 11 Jul 2017 02:39:00 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:32:53 +0000	0,0009000000	0
Thu, 06 Jul 2017 01:48:18 +0000	0,0009000000	0
Tue, 04 Jul 2017 02:02:55 +0000	0,0009000000	0
Fri, 30 Jun 2017 07:55:22 +0000	0,0009000000	0
Thu, 29 Jun 2017 09:20:22 +0000	0,0009000000	0
Wed, 28 Jun 2017 11:31:55 +0000	0,0009000000	0
Sat, 24 Jun 2017 21:42:29 +0000	0,0009000000	0
Tue, 20 Jun 2017 06:27:29 +0000	0,0009000000	0
Mon, 19 Jun 2017 12:14:20 +0000	0,0009000000	0
Mon, 19 Jun 2017 05:29:18 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:36 +0000	0,0009000000	0
Wed, 14 Jun 2017 00:49:22 +0000	0,0009000000	0
Tue, 13 Jun 2017 15:21:31 +0000	0,0009000000	0
Sun, 11 Jun 2017 12:46:30 +0000	0,0009000000	0
Sat, 10 Jun 2017 13:50:00 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:13 +0000	0,0009000000	0
Fri, 09 Jun 2017 11:08:58 +0000	0,0009000000	0
Tue, 06 Jun 2017 01:31:52 +0000	0,0009000000	0
Tue, 30 May 2017 02:23:43 +0000	0,0009000000	0
Wed, 24 May 2017 18:10:54 +0000	0,0009000000	0
Tue, 23 May 2017 21:49:14 +0000	0,0009000000	0
Mon, 22 May 2017 15:32:12 +0000	0,0009000000	0
Mon, 22 May 2017 06:52:06 +0000	0,0009000000	0
Sun, 14 May 2017 09:20:34 +0000	0,0009000000	0
Thu, 11 May 2017 23:46:57 +0000	0,0009000000	0
Sun, 07 May 2017 20:30:50 +0000	0,0009000000	0
Fri, 05 May 2017 07:57:05 +0000	0,0009000000	0
Tue, 02 May 2017 20:47:56 +0000	0,0009000000	0
Tue, 02 May 2017 06:32:25 +0000	0,0009000000	0
Fri, 28 Apr 2017 13:37:24 +0000	0,0009000000	0
Thu, 27 Apr 2017 19:10:22 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:14:04 +0000	0,0009000000	0
Fri, 21 Apr 2017 17:48:33 +0000	0,0009000000	0
Fri, 21 Apr 2017 10:32:05 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:36 +0000	0,0009000000	0
Sun, 16 Apr 2017 16:10:18 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:51:58 +0000	0,0009000000	0
Sat, 15 Apr 2017 19:10:27 +0000	0,0009000000	0
Sat, 15 Apr 2017 12:13:31 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:03:58 +0000	0,0009000000	0
Wed, 12 Apr 2017 23:17:23 +0000	0,0009000000	0
Tue, 11 Apr 2017 00:24:02 +0000	0,0009000000	0
Sat, 08 Apr 2017 03:27:31 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:12 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:34:36 +0000	0,0009000000	0
Sat, 01 Apr 2017 13:13:52 +0000	0,0009000000	0
Wed, 29 Mar 2017 10:44:39 +0000	0,0009000000	0
Mon, 27 Mar 2017 01:47:38 +0000	0,0009000000	0
Wed, 22 Mar 2017 09:08:30 +0000	0,0009000000	0
Mon, 20 Mar 2017 02:39:47 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:00:09 +0000	0,0009000000	0
Tue, 14 Mar 2017 23:50:59 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:57:55 +0000	0,0009000000	0
Sat, 11 Mar 2017 03:26:58 +0000	0,0009000000	0
Thu, 09 Mar 2017 22:05:21 +0000	0,0009000000	0
Thu, 09 Mar 2017 04:59:06 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:19 +0000	0,0009000000	0
Sun, 05 Mar 2017 20:15:20 +0000	0,0009000000	0
Sat, 04 Mar 2017 15:08:32 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:58 +0000	0,0009000000	0
Tue, 28 Feb 2017 10:05:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 21:46:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 18:10:14 +0000	0,0009000000	0
Sat, 18 Feb 2017 22:07:50 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:04:02 +0000	0,0009000000	0
Fri, 03 Feb 2017 16:23:22 +0000	0,0009000000	0
Thu, 02 Feb 2017 21:55:49 +0000	0,0009000000	-0,0001
Sun, 29 Jan 2017 16:34:44 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:50:53 +0000	0,0010000000	0
Fri, 27 Jan 2017 23:42:11 +0000	0,0010000000	+0,0001
Wed, 25 Jan 2017 16:39:21 +0000	0,0009000000	0
Thu, 19 Jan 2017 03:29:46 +0000	0,0009000000	0
Mon, 16 Jan 2017 03:18:56 +0000	0,0009000000	-0,0001
Wed, 11 Jan 2017 17:48:41 +0000	0,0010000000	0
Tue, 10 Jan 2017 19:19:57 +0000	0,0010000000	0
Mon, 09 Jan 2017 06:41:22 +0000	0,0010000000	0
Sun, 08 Jan 2017 12:22:25 +0000	0,0010000000	0
Tue, 03 Jan 2017 19:52:32 +0000	0,0010000000	0
Mon, 02 Jan 2017 19:07:09 +0000	0,0010000000	0
Sun, 01 Jan 2017 19:46:20 +0000	0,0010000000	0
Fri, 30 Dec 2016 02:07:18 +0000	0,0010000000	0
Sun, 25 Dec 2016 00:45:40 +0000	0,0010000000	0
Fri, 23 Dec 2016 23:09:21 +0000	0,0010000000	0
Wed, 21 Dec 2016 08:19:15 +0000	0,0010000000	0
Sun, 18 Dec 2016 20:48:45 +0000	0,0010000000	0
Sat, 17 Dec 2016 06:12:04 +0000	0,0010000000	+0,0001
Wed, 14 Dec 2016 12:43:03 +0000	0,0009000000	0
Fri, 09 Dec 2016 20:13:24 +0000	0,0009000000	0
Fri, 09 Dec 2016 02:16:41 +0000	0,0009000000	0
Sun, 04 Dec 2016 18:10:34 +0000	0,0009000000	0
Sat, 03 Dec 2016 05:11:33 +0000	0,0009000000	0
Thu, 01 Dec 2016 10:49:17 +0000	0,0009000000	0
Tue, 29 Nov 2016 16:31:33 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:36:08 +0000	0,0009000000	0
Fri, 25 Nov 2016 16:02:12 +0000	0,0009000000	0
Thu, 24 Nov 2016 21:44:08 +0000	0,0009000000	0
Thu, 24 Nov 2016 05:02:31 +0000	0,0009000000	0
Tue, 22 Nov 2016 11:26:54 +0000	0,0009000000	0
Thu, 17 Nov 2016 03:20:51 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:32:05 +0000	0,0009000000	0
Tue, 15 Nov 2016 01:06:12 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:30 +0000	0,0009000000	0
Sat, 05 Nov 2016 14:37:57 +0000	0,0009000000	0
Sat, 29 Oct 2016 22:19:00 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:12 +0000	0,0009000000	0
Sat, 22 Oct 2016 06:10:56 +0000	0,0009000000	0
Fri, 21 Oct 2016 21:40:32 +0000	0,0009000000	0
Tue, 18 Oct 2016 05:21:17 +0000	0,0009000000	0
Sun, 16 Oct 2016 13:59:47 +0000	0,0009000000	0
Fri, 14 Oct 2016 12:00:34 +0000	0,0009000000	0
Tue, 11 Oct 2016 05:09:49 +0000	0,0009000000	0
Thu, 06 Oct 2016 13:23:30 +0000	0,0009000000	0
Tue, 04 Oct 2016 09:13:55 +0000	0,0009000000	0
Sat, 01 Oct 2016 16:56:17 +0000	0,0009000000	0
Sat, 01 Oct 2016 07:10:05 +0000	0,0009000000	0
Fri, 30 Sep 2016 05:42:10 +0000	0,0009000000	0
Thu, 29 Sep 2016 16:58:01 +0000	0,0009000000	0
Wed, 28 Sep 2016 21:00:01 +0000	0,0009000000	0
Thu, 22 Sep 2016 23:54:32 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:46:04 +0000	0,0009000000	0
Sat, 17 Sep 2016 17:45:16 +0000	0,0009000000	0
Wed, 14 Sep 2016 02:55:30 +0000	0,0009000000	0
Fri, 09 Sep 2016 20:56:05 +0000	0,0009000000	0
Fri, 09 Sep 2016 09:16:29 +0000	0,0009000000	0
Wed, 07 Sep 2016 17:32:14 +0000	0,0009000000	0
Wed, 07 Sep 2016 13:25:30 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:48 +0000	0,0009000000	0
Sat, 03 Sep 2016 07:56:45 +0000	0,0009000000	0
Tue, 30 Aug 2016 01:33:38 +0000	0,0009000000	0
Mon, 29 Aug 2016 06:01:48 +0000	0,0009000000	0
Thu, 25 Aug 2016 20:55:35 +0000	0,0009000000	0
Mon, 22 Aug 2016 06:27:08 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:37:48 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:29:42 +0000	0,0009000000	0
Thu, 11 Aug 2016 22:16:07 +0000	0,0009000000	0
Thu, 11 Aug 2016 15:13:23 +0000	0,0009000000	0
Tue, 09 Aug 2016 14:57:18 +0000	0,0009000000	0
Sun, 07 Aug 2016 09:41:51 +0000	0,0009000000	0
Fri, 05 Aug 2016 11:25:09 +0000	0,0009000000	0
Wed, 03 Aug 2016 22:42:57 +0000	0,0009000000	0
Fri, 29 Jul 2016 13:03:25 +0000	0,0009000000	0
Wed, 27 Jul 2016 05:13:20 +0000	0,0009000000	0
Sun, 24 Jul 2016 16:30:21 +0000	0,0009000000	0
Sat, 23 Jul 2016 18:48:23 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:29:59 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:46:42 +0000	0,0009000000	0
Mon, 18 Jul 2016 19:29:29 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:00:52 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:12:23 +0000	0,0009000000	0
Thu, 14 Jul 2016 20:14:46 +0000	0,0009000000	0
Tue, 12 Jul 2016 11:37:39 +0000	0,0009000000	0
Sun, 10 Jul 2016 13:41:00 +0000	0,0009000000	0
Sat, 09 Jul 2016 17:26:09 +0000	0,0009000000	0
Sat, 02 Jul 2016 12:47:29 +0000	0,0009000000	0
Fri, 01 Jul 2016 04:18:23 +0000	0,0009000000	0
Sat, 25 Jun 2016 01:18:08 +0000	0,0009000000	0
Mon, 20 Jun 2016 07:10:59 +0000	0,0009000000	0
Sat, 18 Jun 2016 19:55:08 +0000	0,0009000000	0
Sat, 18 Jun 2016 02:40:09 +0000	0,0009000000	0
Wed, 15 Jun 2016 15:11:58 +0000	0,0009000000	0
Tue, 14 Jun 2016 13:35:43 +0000	0,0009000000	0
Tue, 14 Jun 2016 10:03:56 +0000	0,0009000000	0
Sun, 12 Jun 2016 02:19:40 +0000	0,0009000000	0
Thu, 09 Jun 2016 05:17:17 +0000	0,0009000000	0
Mon, 06 Jun 2016 12:24:46 +0000	0,0009000000	0
Thu, 02 Jun 2016 21:07:33 +0000	0,0009000000	0
Mon, 30 May 2016 16:42:01 +0000	0,0009000000	0
Fri, 27 May 2016 05:38:21 +0000	0,0009000000	0
Mon, 23 May 2016 02:29:47 +0000	0,0009000000	0
Sat, 21 May 2016 01:40:36 +0000	0,0009000000	0
Thu, 19 May 2016 19:41:17 +0000	0,0009000000	0
Tue, 17 May 2016 09:26:08 +0000	0,0009000000	0
Mon, 16 May 2016 17:08:34 +0000	0,0009000000	0
Sat, 14 May 2016 08:29:24 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:17 +0000	0,0009000000	0
Fri, 06 May 2016 17:00:12 +0000	0,0009000000	0
Wed, 04 May 2016 17:06:35 +0000	0,0009000000	0
Tue, 03 May 2016 15:19:22 +0000	0,0009000000	0
Mon, 02 May 2016 00:21:28 +0000	0,0009000000	0
Sun, 01 May 2016 10:30:43 +0000	0,0009000000	0
Tue, 26 Apr 2016 12:32:21 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:09:47 +0000	0,0009000000	0
Fri, 22 Apr 2016 05:55:24 +0000	0,0009000000	0
Thu, 21 Apr 2016 00:46:05 +0000	0,0009000000	0
Wed, 20 Apr 2016 03:22:12 +0000	0,0009000000	0
Mon, 18 Apr 2016 16:04:15 +0000	0,0009000000	0
Sun, 17 Apr 2016 22:25:19 +0000	0,0009000000	0
Fri, 15 Apr 2016 15:59:40 +0000	0,0009000000	0
Wed, 13 Apr 2016 20:15:36 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:46:45 +0000	0,0009000000	0
Wed, 06 Apr 2016 04:56:27 +0000	0,0009000000	0
Sat, 02 Apr 2016 19:40:03 +0000	0,0009000000	0
Thu, 31 Mar 2016 17:07:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 21:18:42 +0000	0,0009000000	0
Sat, 26 Mar 2016 00:50:46 +0000	0,0009000000	0
Mon, 21 Mar 2016 01:24:43 +0000	0,0009000000	0
Sat, 19 Mar 2016 06:05:02 +0000	0,0009000000	0
Fri, 18 Mar 2016 23:25:52 +0000	0,0009000000	0
Wed, 16 Mar 2016 07:27:57 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:49:26 +0000	0,0009000000	0
Sun, 13 Mar 2016 00:12:48 +0000	0,0009000000	0
Thu, 10 Mar 2016 11:20:46 +0000	0,0009000000	0
Thu, 10 Mar 2016 07:09:41 +0000	0,0009000000	0
Wed, 09 Mar 2016 04:57:14 +0000	0,0009000000	0
Sat, 05 Mar 2016 20:28:39 +0000	0,0009000000	0
Tue, 01 Mar 2016 08:59:43 +0000	0,0009000000	0
Tue, 01 Mar 2016 03:17:30 +0000	0,0009000000	0
Sun, 28 Feb 2016 20:38:12 +0000	0,0009000000	0
Sun, 28 Feb 2016 09:26:20 +0000	0,0009000000	0
Thu, 25 Feb 2016 11:05:45 +0000	0,0009000000	0
Wed, 24 Feb 2016 07:09:20 +0000	0,0009000000	0
Mon, 22 Feb 2016 17:13:22 +0000	0,0009000000	0
Mon, 22 Feb 2016 08:12:26 +0000	0,0009000000	0
Sun, 21 Feb 2016 19:08:33 +0000	0,0009000000	0
Thu, 18 Feb 2016 19:26:27 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:46 +0000	0,0009000000	0
Sat, 13 Feb 2016 19:39:01 +0000	0,0009000000	0
Sat, 13 Feb 2016 00:55:21 +0000	0,0009000000	0
Sun, 07 Feb 2016 20:18:54 +0000	0,0009000000	0
Wed, 03 Feb 2016 13:21:42 +0000	0,0009000000	0
Wed, 03 Feb 2016 00:09:39 +0000	0,0009000000	0
Tue, 02 Feb 2016 16:46:46 +0000	0,0009000000	0
Mon, 25 Jan 2016 10:09:57 +0000	0,0009000000	0
Fri, 22 Jan 2016 02:48:14 +0000	0,0009000000	-0,0001
Thu, 21 Jan 2016 03:40:55 +0000	0,0010000000	0
Tue, 19 Jan 2016 20:32:36 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:53:42 +0000	0,0010000000	0
Fri, 08 Jan 2016 20:33:05 +0000	0,0010000000	+0,0001
Wed, 06 Jan 2016 22:58:59 +0000	0,0009000000	0
Fri, 01 Jan 2016 11:16:02 +0000	0,0009000000	0
Fri, 01 Jan 2016 06:59:16 +0000	0,0009000000	0
Mon, 28 Dec 2015 13:16:42 +0000	0,0009000000	0
Wed, 23 Dec 2015 22:54:35 +0000	0,0009000000	0
Mon, 21 Dec 2015 14:42:05 +0000	0,0009000000	0
Sat, 19 Dec 2015 20:51:51 +0000	0,0009000000	0
Wed, 16 Dec 2015 08:08:15 +0000	0,0009000000	0
Mon, 14 Dec 2015 06:00:58 +0000	0,0009000000	0
Fri, 11 Dec 2015 11:34:25 +0000	0,0009000000	0
Thu, 10 Dec 2015 22:07:39 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:41 +0000	0,0009000000	0
Sat, 21 Nov 2015 19:48:35 +0000	0,0009000000	0
Fri, 20 Nov 2015 17:50:26 +0000	0,0009000000	0
Fri, 20 Nov 2015 01:28:56 +0000	0,0009000000	0
Wed, 18 Nov 2015 13:18:42 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:10:52 +0000	0,0009000000	0
Sat, 14 Nov 2015 09:34:11 +0000	0,0009000000	0
Thu, 29 Oct 2015 09:13:49 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:15 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:49 +0000	0,0009000000	0
Mon, 12 Oct 2015 13:27:34 +0000	0,0009000000	0
Wed, 07 Oct 2015 20:18:50 +0000	0,0009000000	0
Tue, 06 Oct 2015 10:29:04 +0000	0,0009000000	0
Tue, 06 Oct 2015 04:51:01 +0000	0,0009000000	0
Mon, 05 Oct 2015 03:50:31 +0000	0,0009000000	0
Wed, 30 Sep 2015 07:16:48 +0000	0,0009000000	0
Sun, 27 Sep 2015 17:51:29 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:06:00 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:41 +0000	0,0009000000	0
Sun, 20 Sep 2015 15:16:20 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:40:41 +0000	0,0009000000	0
Thu, 17 Sep 2015 09:42:51 +0000	0,0009000000	0
Sun, 13 Sep 2015 15:31:14 +0000	0,0009000000	0
Sun, 13 Sep 2015 11:46:05 +0000	0,0009000000	0
Mon, 07 Sep 2015 15:31:41 +0000	0,0009000000	0
Wed, 26 Aug 2015 01:06:16 +0000	0,0009000000	0
Tue, 25 Aug 2015 16:58:11 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:31:49 +0000	0,0009000000	0
Sat, 15 Aug 2015 02:37:48 +0000	0,0009000000	0
Fri, 14 Aug 2015 21:36:18 +0000	0,0009000000	0
Fri, 07 Aug 2015 15:32:08 +0000	0,0009000000	0
Thu, 30 Jul 2015 22:35:10 +0000	0,0009000000	0
Tue, 28 Jul 2015 09:02:03 +0000	0,0009000000	0
Sat, 25 Jul 2015 12:04:48 +0000	0,0009000000	0
Wed, 22 Jul 2015 22:13:52 +0000	0,0009000000	0
Thu, 16 Jul 2015 17:21:02 +0000	0,0009000000	0
Fri, 10 Jul 2015 12:03:24 +0000	0,0009000000	0
Fri, 03 Jul 2015 21:27:56 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:19:47 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:54:03 +0000	0,0009000000	0
Sun, 28 Jun 2015 18:30:18 +0000	0,0009000000	0
Mon, 22 Jun 2015 20:52:17 +0000	0,0009000000	0
Sun, 21 Jun 2015 22:17:05 +0000	0,0009000000	0
Fri, 19 Jun 2015 16:40:11 +0000	0,0009000000	0
Fri, 19 Jun 2015 02:37:03 +0000	0,0009000000	0
Thu, 18 Jun 2015 02:24:30 +0000	0,0009000000	0
Tue, 16 Jun 2015 11:22:47 +0000	0,0009000000	0
Sun, 14 Jun 2015 02:45:14 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:11:07 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:33:18 +0000	0,0009000000	0
Wed, 10 Jun 2015 22:11:53 +0000	0,0009000000	0
Fri, 05 Jun 2015 22:46:08 +0000	0,0009000000	0
Tue, 02 Jun 2015 07:16:05 +0000	0,0009000000	0
Wed, 27 May 2015 13:14:30 +0000	0,0009000000	0
Sat, 23 May 2015 06:13:33 +0000	0,0009000000	0
Fri, 22 May 2015 08:23:51 +0000	0,0009000000	0
Sat, 16 May 2015 22:32:02 +0000	0,0009000000	0
Sat, 16 May 2015 17:04:23 +0000	0,0009000000	0
Sun, 10 May 2015 20:56:53 +0000	0,0009000000	0
Sun, 03 May 2015 06:03:30 +0000	0,0009000000	0
Sun, 26 Apr 2015 22:55:26 +0000	0,0009000000	0
Sat, 25 Apr 2015 17:58:59 +0000	0,0009000000	0
Fri, 24 Apr 2015 17:58:28 +0000	0,0009000000	0
Fri, 17 Apr 2015 09:00:29 +0000	0,0009000000	0
Thu, 16 Apr 2015 20:05:10 +0000	0,0009000000	0
Sun, 15 Mar 2015 03:07:29 +0000	0,0009000000	0
Tue, 17 Feb 2015 05:50:00 +0000	0,0009000000	0
Thu, 01 Jan 2015 14:00:11 +0000	0,0009000000	0
Sun, 21 Dec 2014 17:37:18 +0000	0,0009000000	0
Sun, 21 Dec 2014 14:32:02 +0000	0,0009000000	0
Mon, 08 Dec 2014 16:03:11 +0000	0,0009000000	0
Fri, 05 Dec 2014 14:05:06 +0000	0,0009000000	0
Wed, 03 Dec 2014 22:37:17 +0000	0,0009000000	0
Mon, 10 Nov 2014 23:00:18 +0000	0,0009000000	+0,0001
Sat, 25 Oct 2014 06:28:53 +0000	0,0008000000	0
Fri, 24 Oct 2014 00:25:28 +0000	0,0008000000	0
Thu, 18 Sep 2014 01:45:18 +0000	0,0008000000	0
Mon, 15 Sep 2014 06:33:47 +0000	0,0008000000	0
Fri, 12 Sep 2014 14:00:35 +0000	0,0008000000	0
Sun, 31 Aug 2014 10:37:35 +0000	0,0008000000	0
Tue, 12 Aug 2014 04:36:58 +0000	0,0008000000	0
Sun, 10 Aug 2014 00:55:11 +0000	0,0008000000	0
Fri, 08 Aug 2014 14:25:08 +0000	0,0008000000	0
Tue, 05 Aug 2014 22:12:55 +0000	0,0008000000	0
Mon, 28 Jul 2014 10:45:17 +0000	0,0008000000	0
Wed, 09 Jul 2014 22:54:49 +0000	0,0008000000	0
Wed, 02 Jul 2014 12:00:12 +0000	0,0008000000	0
Fri, 27 Jun 2014 20:49:42 +0000	0,0008000000	0
Fri, 27 Jun 2014 04:39:48 +0000	0,0008000000	0
Wed, 25 Jun 2014 04:43:33 +0000	0,0008000000	0
Thu, 19 Jun 2014 08:40:07 +0000	0,0008000000	0
Mon, 07 Apr 2014 07:44:15 +0000	0,0008000000	0
Fri, 04 Apr 2014 16:02:47 +0000	0,0008000000	0
Thu, 03 Apr 2014 20:46:16 +0000	0,0008000000	0
Sun, 02 Mar 2014 21:48:57 +0000	0,0008000000	0
Wed, 12 Feb 2014 17:09:46 +0000	0,0008000000	0
Wed, 22 Jan 2014 03:49:40 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:01:13 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:41:02 +0000	0,0008000000	2,27627735
Tue, 29 Oct 2013 18:50:03 +0000	0,0008227628	+8,89523
Tue, 22 Oct 2013 03:26:40 +0000	0,0008218733	2,8464146
Sun, 13 Oct 2013 17:13:26 +0000	0,0008247197	5,8920156
Tue, 01 Oct 2013 21:22:29 +0000	0,0008306117	0
Mon, 30 Sep 2013 15:00:22 +0000	0,0008306117	0
Thu, 26 Sep 2013 20:16:35 +0000	0,0008306117	9,466396
Sat, 14 Sep 2013 19:46:16 +0000	0,0008400781	3,3103146
Tue, 03 Sep 2013 14:30:49 +0000	0,0008433884	3,2433786
Wed, 21 Aug 2013 22:41:11 +0000	0,0008466318	+6,2892266
Fri, 16 Aug 2013 08:56:33 +0000	0,0008403425	+7,27946
Tue, 06 Aug 2013 03:20:27 +0000	0,0008396146	+5,229872
Fri, 26 Jul 2013 03:07:54 +0000	0,0008343847	1,515754
Thu, 25 Jul 2013 23:07:47 +0000	0,0008359005	8,215961
Tue, 25 Jun 2013 06:18:35 +0000	0,0008441164	+1,72059375
Sun, 16 Jun 2013 04:33:42 +0000	0,0008269105	7,1430816
Tue, 11 Jun 2013 11:24:35 +0000	0,0008340536	+8,9937256
Sun, 09 Jun 2013 16:51:08 +0000	0,0008250599	1,30395165
Thu, 23 May 2013 00:35:17 +0000	0,0008380994	+1,93516455
Wed, 08 May 2013 09:19:37 +0000	0,0008187477	5,054086
Thu, 25 Apr 2013 12:36:21 +0000	0,0008238018	+2,12739
Thu, 18 Apr 2013 02:57:06 +0000	0,0008216744	2,4602166
Fri, 29 Mar 2013 18:41:51 +0000	0,0008241346	5,3868576
Sat, 09 Mar 2013 06:45:18 +0000	0,0008295215	+8,651797
Mon, 04 Mar 2013 17:30:22 +0000	0,0008286563	+6,782855
Wed, 20 Feb 2013 01:17:31 +0000	0,0008218735	0
Mon, 18 Feb 2013 04:59:18 +0000	0,0008218735	1,3297386
Wed, 13 Feb 2013 10:30:13 +0000	0,0008232032	3,8577476
Wed, 13 Feb 2013 01:26:12 +0000	0,0008270609	+2,7935116
Mon, 11 Feb 2013 21:52:08 +0000	0,0008242674	+3,32933
Mon, 11 Feb 2013 15:57:41 +0000	0,0008239345	1,6632596
Fri, 08 Feb 2013 02:21:39 +0000	0,0008255978	+4,5614156
Mon, 28 Jan 2013 03:13:10 +0000	0,0008210363	+2,5890756
Fri, 25 Jan 2013 04:15:04 +0000	0,0008184473	+6,5078396
Sun, 13 Jan 2013 16:31:29 +0000	0,0008119394	2,72253
Wed, 09 Jan 2013 12:34:30 +0000	0,0008146620	+3,3871886
Mon, 31 Dec 2012 08:01:32 +0000	0,0008112748	+1,526566
Sat, 15 Dec 2012 03:41:19 +0000	0,0008097482	3,5188336
Thu, 22 Nov 2012 11:02:55 +0000	0,0008132670	2,660437
Wed, 21 Nov 2012 16:51:23 +0000	0,0008135331	+3,3178
Tue, 20 Nov 2012 11:23:57 +0000	0,0008132013	1,592615
Sun, 18 Nov 2012 15:02:13 +0000	0,0008147939	+3,8510666
Wed, 07 Nov 2012 21:06:37 +0000	0,0008109428	6,5072546
Tue, 11 Sep 2012 15:30:54 +0000	0,0008174501	1,51392565
Wed, 29 Aug 2012 03:38:06 +0000	0,0008325894	+5,2451286
Tue, 14 Aug 2012 13:35:52 +0000	0,0008273442	2,33728635
Thu, 14 Jun 2012 10:04:38 +0000	0,0008507171	+2,25762645
Wed, 09 May 2012 05:46:08 +0000	0,0008281408	1,1221215
Thu, 15 Mar 2012 16:09:07 +0000	0,0008393620	+1,1951456
Wed, 07 Mar 2012 00:14:45 +0000	0,0008381669	+5,7768896
Mon, 05 Mar 2012 03:46:53 +0000	0,0008323900	+2,75641
Sat, 03 Mar 2012 09:49:23 +0000	0,0008321144	0

Обратите внимание, что информация об обменного курса LBP в BND обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:11:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Брунейский доллар

Примечание: График курса обмена валют Ливанский фунт/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Брунейский доллар в течение 2195 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.