Обменный курс на сегодня для LBP/BRL является LBP за BRL, это означает, что с 100 Ливанские фунты можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или BRL.

LBP в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:48:34 +0000	0,0022000000	0
Tue, 31 Oct 2017 22:42:48 +0000	0,0022000000	0
Tue, 31 Oct 2017 15:23:30 +0000	0,0022000000	+0,0001
Fri, 20 Oct 2017 09:26:00 +0000	0,0021000000	0
Thu, 19 Oct 2017 18:52:52 +0000	0,0021000000	0
Mon, 16 Oct 2017 19:17:19 +0000	0,0021000000	0
Mon, 16 Oct 2017 01:28:13 +0000	0,0021000000	0
Fri, 13 Oct 2017 14:46:02 +0000	0,0021000000	0
Thu, 12 Oct 2017 14:37:56 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:18:09 +0000	0,0021000000	0
Mon, 02 Oct 2017 10:24:41 +0000	0,0021000000	0
Mon, 02 Oct 2017 02:33:41 +0000	0,0021000000	0
Mon, 25 Sep 2017 02:11:14 +0000	0,0021000000	0
Sat, 23 Sep 2017 08:54:54 +0000	0,0021000000	0
Tue, 19 Sep 2017 17:13:10 +0000	0,0021000000	0
Tue, 19 Sep 2017 06:35:19 +0000	0,0021000000	0
Sun, 17 Sep 2017 18:39:37 +0000	0,0021000000	0
Sun, 17 Sep 2017 02:32:11 +0000	0,0021000000	0
Tue, 12 Sep 2017 01:27:42 +0000	0,0021000000	+0,0001
Sun, 10 Sep 2017 18:55:07 +0000	0,0020000000	0
Sat, 09 Sep 2017 06:37:33 +0000	0,0020000000	0
Fri, 08 Sep 2017 23:01:43 +0000	0,0020000000	-0,0001
Sun, 03 Sep 2017 12:38:21 +0000	0,0021000000	0
Sun, 03 Sep 2017 01:52:15 +0000	0,0021000000	0
Sat, 02 Sep 2017 15:28:25 +0000	0,0021000000	0
Fri, 01 Sep 2017 11:54:08 +0000	0,0021000000	0
Mon, 28 Aug 2017 20:08:31 +0000	0,0021000000	0
Mon, 28 Aug 2017 07:01:37 +0000	0,0021000000	0
Fri, 25 Aug 2017 02:48:17 +0000	0,0021000000	0
Thu, 24 Aug 2017 12:43:57 +0000	0,0021000000	0
Tue, 22 Aug 2017 19:43:23 +0000	0,0021000000	0
Mon, 21 Aug 2017 00:48:10 +0000	0,0021000000	0
Sun, 20 Aug 2017 21:30:48 +0000	0,0021000000	0
Sun, 20 Aug 2017 09:35:06 +0000	0,0021000000	0
Sat, 19 Aug 2017 06:50:30 +0000	0,0021000000	0
Fri, 18 Aug 2017 12:36:36 +0000	0,0021000000	0
Thu, 17 Aug 2017 07:54:11 +0000	0,0021000000	0
Wed, 09 Aug 2017 07:55:10 +0000	0,0021000000	0
Tue, 08 Aug 2017 08:56:25 +0000	0,0021000000	0
Sat, 05 Aug 2017 14:56:46 +0000	0,0021000000	0
Sat, 05 Aug 2017 07:43:44 +0000	0,0021000000	0
Fri, 04 Aug 2017 02:45:17 +0000	0,0021000000	0
Tue, 01 Aug 2017 05:34:40 +0000	0,0021000000	0
Sun, 30 Jul 2017 12:16:02 +0000	0,0021000000	0
Fri, 28 Jul 2017 21:17:31 +0000	0,0021000000	0
Fri, 28 Jul 2017 16:50:20 +0000	0,0021000000	0
Tue, 25 Jul 2017 03:43:53 +0000	0,0021000000	0
Mon, 24 Jul 2017 04:55:06 +0000	0,0021000000	0
Sat, 22 Jul 2017 13:51:52 +0000	0,0021000000	0
Sat, 22 Jul 2017 03:38:03 +0000	0,0021000000	0
Fri, 21 Jul 2017 09:51:53 +0000	0,0021000000	-0,0001
Wed, 12 Jul 2017 10:59:19 +0000	0,0022000000	0
Tue, 11 Jul 2017 20:33:39 +0000	0,0022000000	0
Tue, 11 Jul 2017 05:55:55 +0000	0,0022000000	0
Sun, 09 Jul 2017 02:23:15 +0000	0,0022000000	0
Fri, 07 Jul 2017 02:30:01 +0000	0,0022000000	0
Tue, 04 Jul 2017 04:40:41 +0000	0,0022000000	0
Fri, 30 Jun 2017 23:44:04 +0000	0,0022000000	0
Wed, 28 Jun 2017 05:26:55 +0000	0,0022000000	0
Mon, 26 Jun 2017 10:44:11 +0000	0,0022000000	0
Sat, 24 Jun 2017 07:20:43 +0000	0,0022000000	0
Tue, 20 Jun 2017 13:48:53 +0000	0,0022000000	0
Mon, 19 Jun 2017 18:17:01 +0000	0,0022000000	0
Mon, 19 Jun 2017 01:41:03 +0000	0,0022000000	0
Sun, 18 Jun 2017 18:20:44 +0000	0,0022000000	0
Fri, 16 Jun 2017 21:55:14 +0000	0,0022000000	0
Thu, 15 Jun 2017 20:22:28 +0000	0,0022000000	0
Thu, 15 Jun 2017 05:21:41 +0000	0,0022000000	0
Tue, 13 Jun 2017 20:46:09 +0000	0,0022000000	0
Mon, 12 Jun 2017 12:12:46 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:12:18 +0000	0,0022000000	0
Tue, 30 May 2017 06:38:54 +0000	0,0022000000	0
Mon, 29 May 2017 12:30:30 +0000	0,0022000000	0
Sat, 27 May 2017 16:47:04 +0000	0,0022000000	0
Fri, 26 May 2017 05:02:07 +0000	0,0022000000	0
Thu, 25 May 2017 23:59:12 +0000	0,0022000000	0
Mon, 22 May 2017 11:16:05 +0000	0,0022000000	+0,0001
Wed, 17 May 2017 19:16:42 +0000	0,0021000000	0
Mon, 15 May 2017 12:23:51 +0000	0,0021000000	0
Sat, 13 May 2017 23:04:28 +0000	0,0021000000	0
Fri, 12 May 2017 22:37:00 +0000	0,0021000000	0
Fri, 12 May 2017 03:48:16 +0000	0,0021000000	0
Tue, 09 May 2017 18:16:19 +0000	0,0021000000	0
Tue, 09 May 2017 08:14:44 +0000	0,0021000000	0
Tue, 02 May 2017 23:07:08 +0000	0,0021000000	0
Sat, 29 Apr 2017 09:19:22 +0000	0,0021000000	0
Fri, 28 Apr 2017 14:53:17 +0000	0,0021000000	0
Fri, 28 Apr 2017 03:34:38 +0000	0,0021000000	0
Fri, 28 Apr 2017 00:02:04 +0000	0,0021000000	0
Tue, 25 Apr 2017 07:14:06 +0000	0,0021000000	0
Sat, 22 Apr 2017 21:23:21 +0000	0,0021000000	0
Fri, 21 Apr 2017 19:17:29 +0000	0,0021000000	0
Fri, 21 Apr 2017 02:49:23 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:39:46 +0000	0,0021000000	0
Sun, 16 Apr 2017 09:52:01 +0000	0,0021000000	0
Thu, 13 Apr 2017 08:36:27 +0000	0,0021000000	0
Thu, 13 Apr 2017 02:17:17 +0000	0,0021000000	0
Wed, 12 Apr 2017 07:22:53 +0000	0,0021000000	0
Tue, 11 Apr 2017 09:30:22 +0000	0,0021000000	0
Sat, 08 Apr 2017 23:22:47 +0000	0,0021000000	0
Thu, 06 Apr 2017 23:35:10 +0000	0,0021000000	+0,0001
Wed, 05 Apr 2017 09:35:15 +0000	0,0020000000	0
Wed, 05 Apr 2017 01:15:01 +0000	0,0020000000	-0,0001
Tue, 04 Apr 2017 06:37:15 +0000	0,0021000000	0
Sun, 02 Apr 2017 19:06:06 +0000	0,0021000000	0
Sat, 01 Apr 2017 21:46:14 +0000	0,0021000000	0
Wed, 29 Mar 2017 07:42:18 +0000	0,0021000000	0
Sat, 25 Mar 2017 09:59:26 +0000	0,0021000000	+0,0001
Wed, 22 Mar 2017 13:11:34 +0000	0,0020000000	0
Tue, 21 Mar 2017 21:55:09 +0000	0,0020000000	0
Sat, 18 Mar 2017 02:06:14 +0000	0,0020000000	-0,0001
Thu, 16 Mar 2017 19:12:24 +0000	0,0021000000	0
Tue, 14 Mar 2017 00:57:04 +0000	0,0021000000	0
Thu, 02 Mar 2017 16:53:19 +0000	0,0021000000	0
Thu, 02 Mar 2017 10:37:11 +0000	0,0021000000	0
Thu, 02 Mar 2017 06:55:59 +0000	0,0021000000	0
Tue, 28 Feb 2017 23:43:02 +0000	0,0021000000	0
Tue, 28 Feb 2017 17:13:03 +0000	0,0021000000	0
Tue, 28 Feb 2017 03:50:47 +0000	0,0021000000	0
Sun, 26 Feb 2017 17:34:44 +0000	0,0021000000	0
Sun, 26 Feb 2017 14:06:33 +0000	0,0021000000	0
Sun, 26 Feb 2017 00:34:52 +0000	0,0021000000	0
Wed, 22 Feb 2017 09:14:26 +0000	0,0021000000	+0,0001
Wed, 15 Feb 2017 13:29:11 +0000	0,0020000000	0
Wed, 15 Feb 2017 01:56:25 +0000	0,0020000000	-0,0001
Fri, 10 Feb 2017 12:02:56 +0000	0,0021000000	0
Sat, 04 Feb 2017 06:04:05 +0000	0,0021000000	0
Fri, 03 Feb 2017 20:57:47 +0000	0,0021000000	0
Fri, 03 Feb 2017 05:16:57 +0000	0,0021000000	0
Thu, 02 Feb 2017 13:59:33 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:34:52 +0000	0,0021000000	0
Sun, 29 Jan 2017 10:50:59 +0000	0,0021000000	0
Thu, 26 Jan 2017 00:22:56 +0000	0,0021000000	0
Tue, 24 Jan 2017 23:20:35 +0000	0,0021000000	0
Mon, 23 Jan 2017 05:46:29 +0000	0,0021000000	0
Wed, 18 Jan 2017 02:17:42 +0000	0,0021000000	-0,0001
Tue, 17 Jan 2017 10:28:34 +0000	0,0022000000	+0,0001
Sun, 15 Jan 2017 22:11:58 +0000	0,0021000000	0
Sun, 15 Jan 2017 11:17:48 +0000	0,0021000000	0
Thu, 12 Jan 2017 12:43:45 +0000	0,0021000000	0
Tue, 10 Jan 2017 20:56:04 +0000	0,0021000000	0
Sun, 08 Jan 2017 17:02:29 +0000	0,0021000000	0
Sun, 08 Jan 2017 12:22:28 +0000	0,0021000000	0
Sat, 07 Jan 2017 23:05:15 +0000	0,0021000000	0
Fri, 06 Jan 2017 22:58:16 +0000	0,0021000000	-0,0001
Wed, 04 Jan 2017 08:08:13 +0000	0,0022000000	0
Mon, 02 Jan 2017 11:53:07 +0000	0,0022000000	0
Mon, 02 Jan 2017 00:47:47 +0000	0,0022000000	0
Sun, 01 Jan 2017 21:22:40 +0000	0,0022000000	0
Sat, 31 Dec 2016 05:55:27 +0000	0,0022000000	0
Fri, 30 Dec 2016 08:38:43 +0000	0,0022000000	0
Fri, 30 Dec 2016 03:07:37 +0000	0,0022000000	0
Fri, 30 Dec 2016 00:03:26 +0000	0,0022000000	0
Wed, 28 Dec 2016 18:55:28 +0000	0,0022000000	0
Tue, 27 Dec 2016 20:12:52 +0000	0,0022000000	0
Mon, 26 Dec 2016 20:16:30 +0000	0,0022000000	0
Mon, 26 Dec 2016 02:31:42 +0000	0,0022000000	0
Sun, 25 Dec 2016 00:45:43 +0000	0,0022000000	0
Thu, 22 Dec 2016 14:26:05 +0000	0,0022000000	0
Wed, 21 Dec 2016 00:40:31 +0000	0,0022000000	0
Mon, 19 Dec 2016 18:33:42 +0000	0,0022000000	0
Sun, 18 Dec 2016 20:49:11 +0000	0,0022000000	0
Sun, 18 Dec 2016 06:02:08 +0000	0,0022000000	0
Thu, 15 Dec 2016 19:59:15 +0000	0,0022000000	0
Mon, 12 Dec 2016 19:50:55 +0000	0,0022000000	0
Mon, 12 Dec 2016 16:01:53 +0000	0,0022000000	0
Thu, 08 Dec 2016 21:05:10 +0000	0,0022000000	0
Thu, 08 Dec 2016 05:23:36 +0000	0,0022000000	-0,0001
Wed, 07 Dec 2016 09:19:40 +0000	0,0023000000	0
Sun, 04 Dec 2016 07:47:23 +0000	0,0023000000	0
Sat, 03 Dec 2016 16:50:54 +0000	0,0023000000	-0,0001
Fri, 02 Dec 2016 05:38:38 +0000	0,0024000000	+0,0001
Thu, 01 Dec 2016 18:40:37 +0000	0,0023000000	0
Thu, 01 Dec 2016 13:11:19 +0000	0,0023000000	0
Sun, 27 Nov 2016 13:23:05 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:34:05 +0000	0,0023000000	0
Fri, 25 Nov 2016 12:55:49 +0000	0,0023000000	+0,0001
Mon, 21 Nov 2016 22:06:36 +0000	0,0022000000	0
Sun, 20 Nov 2016 20:04:16 +0000	0,0022000000	0
Fri, 18 Nov 2016 23:03:44 +0000	0,0022000000	-0,0001
Wed, 16 Nov 2016 18:49:07 +0000	0,0023000000	0
Tue, 15 Nov 2016 23:32:09 +0000	0,0023000000	0
Tue, 15 Nov 2016 20:07:57 +0000	0,0023000000	+0,0001
Sat, 12 Nov 2016 15:11:53 +0000	0,0022000000	+0,0001
Mon, 07 Nov 2016 10:14:47 +0000	0,0021000000	-0,0001
Sun, 06 Nov 2016 08:43:32 +0000	0,0022000000	0
Sat, 05 Nov 2016 11:58:56 +0000	0,0022000000	0
Thu, 03 Nov 2016 06:04:05 +0000	0,0022000000	+0,0001
Tue, 01 Nov 2016 13:53:52 +0000	0,0021000000	0
Tue, 01 Nov 2016 03:47:43 +0000	0,0021000000	0
Wed, 26 Oct 2016 05:21:29 +0000	0,0021000000	0
Tue, 25 Oct 2016 20:56:16 +0000	0,0021000000	0
Fri, 21 Oct 2016 17:41:00 +0000	0,0021000000	0
Thu, 20 Oct 2016 11:04:24 +0000	0,0021000000	0
Wed, 19 Oct 2016 14:43:40 +0000	0,0021000000	-0,0001
Sun, 09 Oct 2016 19:05:44 +0000	0,0022000000	+0,0001
Thu, 06 Oct 2016 19:06:13 +0000	0,0021000000	-0,0001
Sat, 01 Oct 2016 02:57:50 +0000	0,0022000000	0
Sun, 18 Sep 2016 17:46:19 +0000	0,0022000000	0
Sat, 17 Sep 2016 02:33:14 +0000	0,0022000000	0
Fri, 16 Sep 2016 00:48:06 +0000	0,0022000000	0
Thu, 15 Sep 2016 19:44:52 +0000	0,0022000000	0
Wed, 14 Sep 2016 17:31:48 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:00:51 +0000	0,0022000000	0
Sat, 10 Sep 2016 15:25:29 +0000	0,0022000000	0
Sat, 03 Sep 2016 22:21:49 +0000	0,0022000000	0
Sat, 27 Aug 2016 20:31:31 +0000	0,0022000000	0
Wed, 24 Aug 2016 12:49:10 +0000	0,0022000000	+0,0001
Thu, 18 Aug 2016 22:29:55 +0000	0,0021000000	0
Mon, 15 Aug 2016 14:40:33 +0000	0,0021000000	0
Sun, 14 Aug 2016 16:30:02 +0000	0,0021000000	0
Sun, 14 Aug 2016 07:22:04 +0000	0,0021000000	0
Sat, 13 Aug 2016 21:48:48 +0000	0,0021000000	0
Wed, 10 Aug 2016 16:28:11 +0000	0,0021000000	0
Fri, 05 Aug 2016 09:47:01 +0000	0,0021000000	0
Thu, 04 Aug 2016 22:12:41 +0000	0,0021000000	-0,0001
Sun, 31 Jul 2016 12:32:48 +0000	0,0022000000	0
Thu, 28 Jul 2016 01:47:33 +0000	0,0022000000	0
Tue, 26 Jul 2016 02:37:15 +0000	0,0022000000	0
Fri, 22 Jul 2016 15:56:00 +0000	0,0022000000	0
Wed, 20 Jul 2016 10:28:47 +0000	0,0022000000	0
Tue, 19 Jul 2016 16:30:55 +0000	0,0022000000	0
Tue, 19 Jul 2016 08:09:00 +0000	0,0022000000	0
Tue, 19 Jul 2016 01:47:25 +0000	0,0022000000	0
Mon, 18 Jul 2016 02:01:42 +0000	0,0022000000	0
Fri, 15 Jul 2016 10:12:41 +0000	0,0022000000	0
Thu, 14 Jul 2016 19:53:13 +0000	0,0022000000	0
Thu, 14 Jul 2016 05:42:16 +0000	0,0022000000	0
Sun, 10 Jul 2016 21:27:52 +0000	0,0022000000	+0,0001
Mon, 04 Jul 2016 06:56:36 +0000	0,0021000000	0
Fri, 01 Jul 2016 21:30:42 +0000	0,0021000000	0
Thu, 30 Jun 2016 16:11:27 +0000	0,0021000000	-0,0002
Sun, 26 Jun 2016 18:41:41 +0000	0,0023000000	0
Sat, 25 Jun 2016 22:53:54 +0000	0,0023000000	0
Sat, 25 Jun 2016 06:47:49 +0000	0,0023000000	0
Wed, 22 Jun 2016 09:59:01 +0000	0,0023000000	0
Sat, 18 Jun 2016 19:55:25 +0000	0,0023000000	0
Thu, 16 Jun 2016 13:01:38 +0000	0,0023000000	0
Wed, 15 Jun 2016 10:46:35 +0000	0,0023000000	0
Tue, 14 Jun 2016 13:36:09 +0000	0,0023000000	0
Sat, 11 Jun 2016 12:16:45 +0000	0,0023000000	0
Thu, 09 Jun 2016 18:38:48 +0000	0,0023000000	0
Wed, 08 Jun 2016 04:17:19 +0000	0,0023000000	-0,0001
Thu, 02 Jun 2016 09:29:56 +0000	0,0024000000	0
Tue, 31 May 2016 13:30:40 +0000	0,0024000000	0
Tue, 31 May 2016 04:15:27 +0000	0,0024000000	0
Fri, 27 May 2016 03:14:59 +0000	0,0024000000	0
Thu, 26 May 2016 02:42:07 +0000	0,0024000000	0
Tue, 24 May 2016 21:16:21 +0000	0,0024000000	0
Tue, 24 May 2016 06:04:49 +0000	0,0024000000	0
Sat, 21 May 2016 01:40:40 +0000	0,0024000000	0
Fri, 20 May 2016 22:30:00 +0000	0,0024000000	0
Thu, 19 May 2016 19:41:36 +0000	0,0024000000	0
Thu, 19 May 2016 07:58:43 +0000	0,0024000000	0
Thu, 19 May 2016 00:37:33 +0000	0,0024000000	+0,0001
Sat, 14 May 2016 20:54:23 +0000	0,0023000000	0
Fri, 13 May 2016 10:03:35 +0000	0,0023000000	0
Thu, 12 May 2016 14:55:47 +0000	0,0023000000	0
Mon, 09 May 2016 20:27:22 +0000	0,0023000000	0
Mon, 09 May 2016 12:54:26 +0000	0,0023000000	0
Fri, 06 May 2016 21:05:47 +0000	0,0023000000	0
Fri, 06 May 2016 01:31:42 +0000	0,0023000000	-0,0001
Tue, 03 May 2016 15:19:24 +0000	0,0024000000	+0,0001
Sun, 01 May 2016 10:30:48 +0000	0,0023000000	0
Fri, 29 Apr 2016 14:09:54 +0000	0,0023000000	-0,0001
Sun, 24 Apr 2016 19:46:28 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:09:53 +0000	0,0024000000	0
Sat, 23 Apr 2016 01:55:31 +0000	0,0024000000	0
Tue, 19 Apr 2016 12:09:59 +0000	0,0024000000	+0,0001
Sat, 16 Apr 2016 22:14:00 +0000	0,0023000000	0
Sat, 16 Apr 2016 09:39:23 +0000	0,0023000000	0
Thu, 14 Apr 2016 21:27:42 +0000	0,0023000000	0
Wed, 13 Apr 2016 05:54:49 +0000	0,0023000000	0
Tue, 12 Apr 2016 05:19:47 +0000	0,0023000000	-0,0001
Mon, 11 Apr 2016 03:47:04 +0000	0,0024000000	0
Sat, 09 Apr 2016 06:11:21 +0000	0,0024000000	0
Sat, 09 Apr 2016 00:55:07 +0000	0,0024000000	0
Wed, 06 Apr 2016 02:54:22 +0000	0,0024000000	0
Mon, 04 Apr 2016 01:44:27 +0000	0,0024000000	0
Sat, 02 Apr 2016 19:35:59 +0000	0,0024000000	0
Wed, 30 Mar 2016 11:05:29 +0000	0,0024000000	0
Wed, 30 Mar 2016 07:57:58 +0000	0,0024000000	0
Tue, 29 Mar 2016 10:18:53 +0000	0,0024000000	0
Tue, 29 Mar 2016 02:08:24 +0000	0,0024000000	0
Sat, 26 Mar 2016 03:46:00 +0000	0,0024000000	0
Wed, 23 Mar 2016 17:49:34 +0000	0,0024000000	0
Wed, 23 Mar 2016 12:50:25 +0000	0,0024000000	0
Wed, 23 Mar 2016 03:32:05 +0000	0,0024000000	0
Mon, 21 Mar 2016 13:46:58 +0000	0,0024000000	0
Sun, 20 Mar 2016 06:28:23 +0000	0,0024000000	0
Sat, 19 Mar 2016 07:21:49 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:49:46 +0000	0,0024000000	0
Sat, 12 Mar 2016 03:18:17 +0000	0,0024000000	0
Wed, 09 Mar 2016 20:54:00 +0000	0,0024000000	-0,0001
Wed, 09 Mar 2016 12:39:06 +0000	0,0025000000	0
Tue, 08 Mar 2016 23:52:29 +0000	0,0025000000	0
Sun, 06 Mar 2016 09:52:36 +0000	0,0025000000	-0,0001
Sun, 28 Feb 2016 01:06:28 +0000	0,0026000000	0
Thu, 25 Feb 2016 03:59:23 +0000	0,0026000000	0
Tue, 23 Feb 2016 22:41:54 +0000	0,0026000000	0
Tue, 23 Feb 2016 12:24:04 +0000	0,0026000000	-0,0001
Sun, 21 Feb 2016 12:56:16 +0000	0,0027000000	0
Fri, 19 Feb 2016 13:10:53 +0000	0,0027000000	0
Thu, 18 Feb 2016 18:41:26 +0000	0,0027000000	+0,0001
Tue, 16 Feb 2016 07:58:51 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:48:52 +0000	0,0026000000	-0,0001
Mon, 15 Feb 2016 06:10:31 +0000	0,0027000000	+0,0001
Fri, 12 Feb 2016 05:00:39 +0000	0,0026000000	0
Sun, 07 Feb 2016 07:12:54 +0000	0,0026000000	0
Fri, 05 Feb 2016 19:49:33 +0000	0,0026000000	0
Wed, 03 Feb 2016 05:07:58 +0000	0,0026000000	0
Tue, 02 Feb 2016 20:41:12 +0000	0,0026000000	0
Tue, 02 Feb 2016 16:32:14 +0000	0,0026000000	-0,0001
Thu, 28 Jan 2016 11:08:57 +0000	0,0027000000	0
Sun, 24 Jan 2016 12:34:08 +0000	0,0027000000	-0,0001
Fri, 22 Jan 2016 10:38:12 +0000	0,0028000000	+0,0001
Wed, 20 Jan 2016 04:30:31 +0000	0,0027000000	0
Mon, 18 Jan 2016 01:08:00 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:53:46 +0000	0,0027000000	0
Thu, 14 Jan 2016 15:39:55 +0000	0,0027000000	0
Thu, 14 Jan 2016 11:52:26 +0000	0,0027000000	0
Wed, 13 Jan 2016 09:33:03 +0000	0,0027000000	0
Mon, 11 Jan 2016 01:24:12 +0000	0,0027000000	0
Sun, 10 Jan 2016 06:07:19 +0000	0,0027000000	0
Fri, 08 Jan 2016 12:57:08 +0000	0,0027000000	0
Thu, 07 Jan 2016 02:21:01 +0000	0,0027000000	0
Tue, 05 Jan 2016 04:18:46 +0000	0,0027000000	0
Mon, 04 Jan 2016 11:04:45 +0000	0,0027000000	+0,0001
Sat, 02 Jan 2016 17:47:32 +0000	0,0026000000	0
Fri, 01 Jan 2016 22:49:11 +0000	0,0026000000	0
Wed, 30 Dec 2015 20:59:14 +0000	0,0026000000	0
Mon, 28 Dec 2015 01:29:39 +0000	0,0026000000	0
Sat, 26 Dec 2015 05:34:45 +0000	0,0026000000	0
Wed, 23 Dec 2015 21:38:49 +0000	0,0026000000	0
Wed, 23 Dec 2015 13:23:16 +0000	0,0026000000	0
Tue, 22 Dec 2015 22:43:23 +0000	0,0026000000	-0,0001
Tue, 22 Dec 2015 00:39:27 +0000	0,0027000000	+0,0001
Mon, 21 Dec 2015 00:49:11 +0000	0,0026000000	0
Sat, 19 Dec 2015 11:39:05 +0000	0,0026000000	0
Fri, 18 Dec 2015 19:54:29 +0000	0,0026000000	0
Fri, 18 Dec 2015 02:07:42 +0000	0,0026000000	0
Tue, 15 Dec 2015 17:43:36 +0000	0,0026000000	0
Mon, 14 Dec 2015 09:59:11 +0000	0,0026000000	0
Sat, 12 Dec 2015 05:16:41 +0000	0,0026000000	+0,0001
Fri, 11 Dec 2015 08:43:03 +0000	0,0025000000	0
Wed, 09 Dec 2015 23:13:10 +0000	0,0025000000	0
Tue, 08 Dec 2015 22:07:46 +0000	0,0025000000	0
Sun, 06 Dec 2015 08:57:30 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:10:03 +0000	0,0025000000	0
Wed, 02 Dec 2015 22:12:33 +0000	0,0025000000	0
Mon, 30 Nov 2015 04:57:01 +0000	0,0025000000	0
Sun, 29 Nov 2015 15:54:44 +0000	0,0025000000	0
Sat, 28 Nov 2015 17:50:10 +0000	0,0025000000	0
Thu, 26 Nov 2015 16:39:29 +0000	0,0025000000	0
Thu, 26 Nov 2015 05:41:45 +0000	0,0025000000	0
Tue, 24 Nov 2015 05:43:34 +0000	0,0025000000	0
Tue, 24 Nov 2015 02:11:10 +0000	0,0025000000	0
Sat, 21 Nov 2015 23:48:23 +0000	0,0025000000	0
Fri, 20 Nov 2015 21:21:57 +0000	0,0025000000	0
Fri, 20 Nov 2015 07:09:06 +0000	0,0025000000	0
Sat, 14 Nov 2015 19:20:07 +0000	0,0025000000	0
Fri, 13 Nov 2015 05:22:11 +0000	0,0025000000	0
Mon, 09 Nov 2015 07:59:11 +0000	0,0025000000	0
Sun, 08 Nov 2015 02:36:58 +0000	0,0025000000	0
Sat, 07 Nov 2015 23:30:17 +0000	0,0025000000	0
Thu, 05 Nov 2015 18:03:24 +0000	0,0025000000	0
Tue, 03 Nov 2015 21:50:04 +0000	0,0025000000	0
Tue, 03 Nov 2015 14:59:47 +0000	0,0025000000	-0,0001
Sun, 01 Nov 2015 06:32:02 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:26:19 +0000	0,0026000000	0
Tue, 20 Oct 2015 16:18:10 +0000	0,0026000000	0
Tue, 20 Oct 2015 02:31:44 +0000	0,0026000000	0
Sat, 17 Oct 2015 02:29:53 +0000	0,0026000000	+0,0001
Wed, 14 Oct 2015 18:49:31 +0000	0,0025000000	0
Sat, 10 Oct 2015 14:33:37 +0000	0,0025000000	0
Fri, 09 Oct 2015 14:32:15 +0000	0,0025000000	0
Fri, 09 Oct 2015 04:34:49 +0000	0,0025000000	-0,0001
Thu, 08 Oct 2015 12:06:07 +0000	0,0026000000	0
Wed, 07 Oct 2015 11:15:52 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:06:06 +0000	0,0026000000	0
Fri, 25 Sep 2015 21:17:46 +0000	0,0026000000	0
Sun, 20 Sep 2015 22:55:43 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:40:45 +0000	0,0026000000	0
Sat, 19 Sep 2015 06:07:31 +0000	0,0026000000	+0,0001
Thu, 17 Sep 2015 18:51:57 +0000	0,0025000000	0
Thu, 17 Sep 2015 05:31:38 +0000	0,0025000000	-0,0001
Tue, 15 Sep 2015 17:37:22 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 23:03:20 +0000	0,0025000000	0
Wed, 09 Sep 2015 00:43:46 +0000	0,0025000000	+0,0001
Thu, 27 Aug 2015 06:07:14 +0000	0,0024000000	+0,0001
Thu, 13 Aug 2015 16:40:14 +0000	0,0023000000	0
Mon, 10 Aug 2015 21:46:18 +0000	0,0023000000	0
Mon, 03 Aug 2015 14:09:54 +0000	0,0023000000	0
Sun, 02 Aug 2015 06:23:58 +0000	0,0023000000	0
Sat, 01 Aug 2015 09:49:17 +0000	0,0023000000	+0,0002
Thu, 23 Jul 2015 11:34:10 +0000	0,0021000000	0
Sat, 18 Jul 2015 02:47:34 +0000	0,0021000000	0
Mon, 13 Jul 2015 05:59:24 +0000	0,0021000000	0
Fri, 10 Jul 2015 11:32:44 +0000	0,0021000000	0
Fri, 10 Jul 2015 05:10:52 +0000	0,0021000000	0
Thu, 02 Jul 2015 19:19:49 +0000	0,0021000000	0
Mon, 15 Jun 2015 19:52:34 +0000	0,0021000000	0
Sun, 14 Jun 2015 21:28:31 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:11:01 +0000	0,0021000000	0
Sat, 13 Jun 2015 05:11:15 +0000	0,0021000000	0
Wed, 10 Jun 2015 22:17:25 +0000	0,0021000000	+0,0001
Wed, 10 Jun 2015 13:33:43 +0000	0,0020000000	0
Wed, 10 Jun 2015 07:33:38 +0000	0,0020000000	-0,0001
Fri, 05 Jun 2015 19:34:45 +0000	0,0021000000	0
Wed, 27 May 2015 20:03:25 +0000	0,0021000000	0
Fri, 22 May 2015 23:00:15 +0000	0,0021000000	+0,0001
Sat, 16 May 2015 22:32:55 +0000	0,0020000000	0
Sat, 16 May 2015 13:49:08 +0000	0,0020000000	0
Fri, 08 May 2015 03:16:40 +0000	0,0020000000	0
Wed, 06 May 2015 18:17:58 +0000	0,0020000000	0
Fri, 01 May 2015 11:42:28 +0000	0,0020000000	0
Sun, 26 Apr 2015 06:52:14 +0000	0,0020000000	0
Sat, 25 Apr 2015 22:49:21 +0000	0,0020000000	0
Fri, 24 Apr 2015 17:58:18 +0000	0,0020000000	0
Fri, 17 Apr 2015 01:50:34 +0000	0,0020000000	+0,0002
Tue, 10 Feb 2015 10:07:38 +0000	0,0018000000	0
Mon, 09 Feb 2015 22:22:32 +0000	0,0018000000	0
Thu, 05 Feb 2015 10:59:08 +0000	0,0018000000	0
Sun, 28 Dec 2014 22:26:15 +0000	0,0018000000	0
Sun, 14 Dec 2014 16:32:37 +0000	0,0018000000	+0,0001
Thu, 13 Nov 2014 17:59:10 +0000	0,0017000000	0
Tue, 11 Nov 2014 23:01:02 +0000	0,0017000000	+0,0002
Tue, 09 Sep 2014 23:28:56 +0000	0,0015000000	0
Tue, 26 Aug 2014 23:02:08 +0000	0,0015000000	0
Sat, 16 Aug 2014 15:53:29 +0000	0,0015000000	0
Fri, 08 Aug 2014 02:53:55 +0000	0,0015000000	0
Tue, 05 Aug 2014 22:11:21 +0000	0,0015000000	0
Mon, 28 Jul 2014 10:56:22 +0000	0,0015000000	0
Tue, 15 Jul 2014 03:24:24 +0000	0,0015000000	0
Fri, 27 Jun 2014 04:50:01 +0000	0,0015000000	0
Wed, 25 Jun 2014 04:25:28 +0000	0,0015000000	0
Mon, 28 Apr 2014 16:44:13 +0000	0,0015000000	0
Thu, 24 Apr 2014 18:42:25 +0000	0,0015000000	0
Fri, 18 Apr 2014 03:17:40 +0000	0,0015000000	0
Wed, 16 Apr 2014 03:31:59 +0000	0,0015000000	0
Mon, 14 Apr 2014 04:07:47 +0000	0,0015000000	0
Wed, 02 Apr 2014 20:44:35 +0000	0,0015000000	0
Thu, 27 Mar 2014 04:32:11 +0000	0,0015000000	-0,0001
Sun, 09 Feb 2014 21:08:26 +0000	0,0016000000	0
Tue, 04 Feb 2014 16:07:30 +0000	0,0016000000	0
Fri, 31 Jan 2014 19:25:55 +0000	0,0016000000	+0,0001
Sat, 14 Dec 2013 01:52:41 +0000	0,0015000000	0
Sun, 08 Dec 2013 19:39:39 +0000	0,0015000000	+5,3466125
Sun, 03 Nov 2013 05:19:25 +0000	0,0014465339	4,771866
Mon, 28 Oct 2013 18:52:55 +0000	0,0014513057	+7,086
Tue, 22 Oct 2013 03:39:31 +0000	0,0014442197	+1,25919
Sun, 13 Oct 2013 12:55:25 +0000	0,0014429606	3,1180745
Sat, 28 Sep 2013 06:48:15 +0000	0,0014741413	+1,727835
Tue, 24 Sep 2013 21:08:47 +0000	0,0014568630	+3,3015
Fri, 20 Sep 2013 21:37:00 +0000	0,0014565328	-0,0001207467
Mon, 02 Sep 2013 21:55:53 +0000	0,0015772796	+8,5944
Fri, 30 Aug 2013 02:37:43 +0000	0,0015686852	1,8060975
Wed, 21 Aug 2013 22:37:43 +0000	0,0015867461	+3,7863915
Fri, 16 Aug 2013 03:15:07 +0000	0,0015488822	+3,4094735
Mon, 05 Aug 2013 14:07:21 +0000	0,0015147875	+1,1782615
Tue, 30 Jul 2013 10:43:52 +0000	0,0015030049	+2,5536825
Thu, 25 Jul 2013 08:27:16 +0000	0,0014774681	+3,3843555
Wed, 19 Jun 2013 06:02:56 +0000	0,0014436245	+2,6571415
Sat, 15 Jun 2013 15:43:07 +0000	0,0014170531	+3,56961
Sun, 09 Jun 2013 16:51:38 +0000	0,0014134835	+4,8770645
Mon, 27 May 2013 04:31:20 +0000	0,0013647128	+1,1703565
Fri, 17 May 2013 19:44:45 +0000	0,0013530093	+1,7024075
Tue, 07 May 2013 10:16:31 +0000	0,0013359852	1,195456
Thu, 25 Apr 2013 16:04:37 +0000	0,0013371807	+1,6357745
Wed, 17 Apr 2013 00:00:35 +0000	0,0013208229	+1,0973645
Mon, 15 Apr 2013 19:39:02 +0000	0,0013098493	2,9062525
Wed, 27 Mar 2013 00:49:56 +0000	0,0013389118	+3,0325515
Fri, 08 Mar 2013 05:15:26 +0000	0,0013085863	3,591716
Tue, 05 Mar 2013 08:02:44 +0000	0,0013121780	5,25376
Wed, 27 Feb 2013 14:45:00 +0000	0,0013174317	3,58012
Tue, 26 Feb 2013 14:34:11 +0000	0,0013210118	+1,9140065
Wed, 20 Feb 2013 01:17:36 +0000	0,0013018718	9,97491
Wed, 13 Feb 2013 01:26:17 +0000	0,0013118467	+2,52866
Mon, 11 Feb 2013 21:52:08 +0000	0,0013093180	0
Mon, 11 Feb 2013 15:57:46 +0000	0,0013093180	1,4624485
Sat, 02 Feb 2013 23:29:42 +0000	0,0013239425	3,1633695
Thu, 24 Jan 2013 04:12:52 +0000	0,0013555762	+8,386816
Sun, 13 Jan 2013 16:31:22 +0000	0,0013471894	1,2814235
Mon, 07 Jan 2013 15:38:11 +0000	0,0013600036	2,0059
Wed, 02 Jan 2013 18:37:22 +0000	0,0013602042	2,2841015
Tue, 27 Nov 2012 05:37:00 +0000	0,0013830452	1,9322355
Sat, 24 Nov 2012 00:36:54 +0000	0,0014023676	+8,765116
Thu, 22 Nov 2012 20:19:48 +0000	0,0013936024	+1,5005165
Tue, 20 Nov 2012 10:03:08 +0000	0,0013785973	+6,242786
Thu, 15 Nov 2012 05:11:22 +0000	0,0013723545	+2,3040745
Wed, 07 Nov 2012 21:16:50 +0000	0,0013493138	+1,0226115
Wed, 12 Sep 2012 13:44:14 +0000	0,0013390877	1,1090375
Tue, 04 Sep 2012 17:57:23 +0000	0,0013501780	+4,05107
Sat, 01 Sep 2012 16:42:44 +0000	0,0013461270	1,0780445
Mon, 16 Jul 2012 02:44:29 +0000	0,0013569074	+5,998686
Thu, 12 Jul 2012 13:50:36 +0000	0,0013509087	+8,2336265
Fri, 04 May 2012 21:07:49 +0000	0,0012685725	+7,3373415
Fri, 16 Mar 2012 15:11:28 +0000	0,0011951990	+5,974426
Wed, 14 Mar 2012 13:16:38 +0000	0,0011892246	+1,6599765
Fri, 09 Mar 2012 21:38:01 +0000	0,0011726249	+1,792865
Wed, 07 Mar 2012 01:44:23 +0000	0,0011546963	0

Обратите внимание, что информация об обменного курса LBP в BRL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:48:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Бразильский реал

Примечание: График курса обмена валют Ливанский фунт/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Бразильский реал в течение 2234 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».