Обменный курс на сегодня для LBP/CAD является LBP за CAD, это означает, что с 100 Ливанские фунты можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или CAD.

LBP в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 19:41:06 +0000	0,0008000000	-0,0001
Wed, 01 Nov 2017 19:24:18 +0000	0,0009000000	+0,0001
Thu, 26 Oct 2017 02:14:10 +0000	0,0008000000	0
Tue, 24 Oct 2017 12:45:42 +0000	0,0008000000	0
Fri, 20 Oct 2017 17:28:06 +0000	0,0008000000	0
Mon, 16 Oct 2017 11:35:59 +0000	0,0008000000	0
Wed, 11 Oct 2017 19:17:46 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:18:11 +0000	0,0008000000	0
Sun, 08 Oct 2017 21:56:14 +0000	0,0008000000	0
Sun, 08 Oct 2017 07:46:18 +0000	0,0008000000	0
Sat, 07 Oct 2017 12:38:54 +0000	0,0008000000	0
Mon, 02 Oct 2017 23:24:29 +0000	0,0008000000	0
Sat, 30 Sep 2017 23:11:31 +0000	0,0008000000	0
Fri, 29 Sep 2017 16:04:14 +0000	0,0008000000	0
Sat, 23 Sep 2017 02:38:33 +0000	0,0008000000	0
Sat, 09 Sep 2017 07:33:01 +0000	0,0008000000	0
Fri, 08 Sep 2017 01:14:00 +0000	0,0008000000	0
Thu, 07 Sep 2017 05:47:22 +0000	0,0008000000	0
Mon, 04 Sep 2017 01:28:17 +0000	0,0008000000	0
Mon, 28 Aug 2017 21:42:56 +0000	0,0008000000	0
Mon, 28 Aug 2017 00:56:59 +0000	0,0008000000	0
Thu, 24 Aug 2017 21:03:01 +0000	0,0008000000	0
Thu, 24 Aug 2017 08:16:00 +0000	0,0008000000	-0,0001
Sun, 13 Aug 2017 07:53:34 +0000	0,0009000000	+0,0001
Fri, 11 Aug 2017 06:16:37 +0000	0,0008000000	0
Thu, 10 Aug 2017 12:20:45 +0000	0,0008000000	0
Tue, 08 Aug 2017 13:33:06 +0000	0,0008000000	0
Fri, 04 Aug 2017 00:46:28 +0000	0,0008000000	0
Sat, 29 Jul 2017 16:51:14 +0000	0,0008000000	0
Fri, 28 Jul 2017 03:36:10 +0000	0,0008000000	0
Thu, 27 Jul 2017 19:07:51 +0000	0,0008000000	0
Thu, 27 Jul 2017 12:12:24 +0000	0,0008000000	0
Thu, 27 Jul 2017 03:22:56 +0000	0,0008000000	0
Wed, 26 Jul 2017 08:56:06 +0000	0,0008000000	0
Mon, 24 Jul 2017 10:08:57 +0000	0,0008000000	0
Thu, 13 Jul 2017 09:43:11 +0000	0,0008000000	-0,0001
Sat, 08 Jul 2017 15:03:47 +0000	0,0009000000	0
Mon, 03 Jul 2017 09:58:17 +0000	0,0009000000	0
Sun, 02 Jul 2017 21:29:21 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:29:59 +0000	0,0009000000	0
Thu, 29 Jun 2017 11:01:33 +0000	0,0009000000	0
Mon, 26 Jun 2017 09:54:52 +0000	0,0009000000	0
Fri, 23 Jun 2017 14:35:24 +0000	0,0009000000	0
Fri, 23 Jun 2017 10:22:15 +0000	0,0009000000	0
Fri, 23 Jun 2017 04:21:29 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:20:37 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:46 +0000	0,0009000000	0
Wed, 14 Jun 2017 06:59:11 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:24 +0000	0,0009000000	0
Wed, 07 Jun 2017 22:14:37 +0000	0,0009000000	0
Tue, 06 Jun 2017 16:31:38 +0000	0,0009000000	0
Sun, 04 Jun 2017 20:37:36 +0000	0,0009000000	0
Sat, 03 Jun 2017 14:21:05 +0000	0,0009000000	0
Sat, 03 Jun 2017 02:08:26 +0000	0,0009000000	0
Wed, 31 May 2017 16:04:17 +0000	0,0009000000	0
Tue, 30 May 2017 00:59:00 +0000	0,0009000000	0
Sun, 28 May 2017 02:52:37 +0000	0,0009000000	0
Sun, 21 May 2017 13:59:14 +0000	0,0009000000	0
Thu, 18 May 2017 18:08:09 +0000	0,0009000000	0
Tue, 16 May 2017 02:29:14 +0000	0,0009000000	0
Sun, 14 May 2017 20:00:41 +0000	0,0009000000	0
Thu, 11 May 2017 08:47:28 +0000	0,0009000000	0
Wed, 10 May 2017 19:22:45 +0000	0,0009000000	0
Mon, 08 May 2017 00:33:17 +0000	0,0009000000	0
Sat, 06 May 2017 19:42:55 +0000	0,0009000000	0
Wed, 03 May 2017 03:06:42 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:14:10 +0000	0,0009000000	0
Sun, 23 Apr 2017 03:30:42 +0000	0,0009000000	0
Sat, 22 Apr 2017 04:40:38 +0000	0,0009000000	0
Thu, 20 Apr 2017 15:58:00 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:51 +0000	0,0009000000	0
Mon, 17 Apr 2017 19:53:40 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:52:06 +0000	0,0009000000	0
Sat, 15 Apr 2017 07:09:36 +0000	0,0009000000	0
Tue, 11 Apr 2017 13:34:44 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:20 +0000	0,0009000000	0
Wed, 05 Apr 2017 03:00:13 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:40:03 +0000	0,0009000000	0
Tue, 04 Apr 2017 09:22:25 +0000	0,0009000000	0
Sun, 02 Apr 2017 15:14:37 +0000	0,0009000000	0
Sat, 01 Apr 2017 13:21:40 +0000	0,0009000000	0
Thu, 30 Mar 2017 22:34:29 +0000	0,0009000000	0
Wed, 22 Mar 2017 17:14:15 +0000	0,0009000000	0
Sat, 18 Mar 2017 14:05:41 +0000	0,0009000000	0
Fri, 17 Mar 2017 10:10:07 +0000	0,0009000000	0
Thu, 16 Mar 2017 23:42:47 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:22:11 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:42:32 +0000	0,0009000000	0
Mon, 13 Mar 2017 12:58:40 +0000	0,0009000000	0
Sat, 11 Mar 2017 21:41:17 +0000	0,0009000000	0
Wed, 08 Mar 2017 04:20:56 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:27 +0000	0,0009000000	0
Mon, 06 Mar 2017 09:37:30 +0000	0,0009000000	0
Sat, 04 Mar 2017 17:37:51 +0000	0,0009000000	0
Fri, 03 Mar 2017 07:24:45 +0000	0,0009000000	0
Wed, 01 Mar 2017 22:39:34 +0000	0,0009000000	0
Tue, 28 Feb 2017 20:57:28 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:13:08 +0000	0,0009000000	0
Mon, 27 Feb 2017 18:44:14 +0000	0,0009000000	0
Mon, 27 Feb 2017 04:11:28 +0000	0,0009000000	0
Sun, 26 Feb 2017 15:28:27 +0000	0,0009000000	0
Fri, 24 Feb 2017 21:18:11 +0000	0,0009000000	0
Tue, 14 Feb 2017 21:36:48 +0000	0,0009000000	0
Mon, 13 Feb 2017 12:10:20 +0000	0,0009000000	0
Sat, 11 Feb 2017 08:19:32 +0000	0,0009000000	0
Thu, 09 Feb 2017 06:39:30 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:04:10 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:35:06 +0000	0,0009000000	0
Sun, 29 Jan 2017 10:51:05 +0000	0,0009000000	0
Sat, 28 Jan 2017 17:35:38 +0000	0,0009000000	0
Sat, 28 Jan 2017 00:28:52 +0000	0,0009000000	0
Sun, 22 Jan 2017 21:08:03 +0000	0,0009000000	0
Sat, 21 Jan 2017 21:12:46 +0000	0,0009000000	0
Fri, 20 Jan 2017 23:21:38 +0000	0,0009000000	0
Thu, 19 Jan 2017 22:15:34 +0000	0,0009000000	0
Sun, 15 Jan 2017 14:23:30 +0000	0,0009000000	0
Fri, 13 Jan 2017 18:01:55 +0000	0,0009000000	0
Wed, 11 Jan 2017 04:25:40 +0000	0,0009000000	0
Tue, 10 Jan 2017 08:09:19 +0000	0,0009000000	0
Mon, 09 Jan 2017 08:14:53 +0000	0,0009000000	0
Sun, 08 Jan 2017 12:22:34 +0000	0,0009000000	0
Fri, 06 Jan 2017 23:16:24 +0000	0,0009000000	0
Thu, 05 Jan 2017 05:45:22 +0000	0,0009000000	0
Wed, 04 Jan 2017 15:17:30 +0000	0,0009000000	0
Wed, 04 Jan 2017 04:36:58 +0000	0,0009000000	0
Sat, 31 Dec 2016 22:33:10 +0000	0,0009000000	0
Sat, 31 Dec 2016 16:38:26 +0000	0,0009000000	0
Thu, 29 Dec 2016 04:50:49 +0000	0,0009000000	0
Tue, 27 Dec 2016 13:30:20 +0000	0,0009000000	0
Mon, 26 Dec 2016 14:06:45 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:45:49 +0000	0,0009000000	0
Fri, 23 Dec 2016 04:46:07 +0000	0,0009000000	0
Wed, 21 Dec 2016 17:59:59 +0000	0,0009000000	0
Wed, 21 Dec 2016 12:04:23 +0000	0,0009000000	0
Tue, 20 Dec 2016 04:55:25 +0000	0,0009000000	0
Sun, 18 Dec 2016 20:49:22 +0000	0,0009000000	0
Sat, 17 Dec 2016 06:12:08 +0000	0,0009000000	0
Fri, 16 Dec 2016 20:21:02 +0000	0,0009000000	0
Mon, 12 Dec 2016 15:08:09 +0000	0,0009000000	0
Sat, 10 Dec 2016 20:48:07 +0000	0,0009000000	0
Fri, 02 Dec 2016 22:52:20 +0000	0,0009000000	0
Fri, 02 Dec 2016 08:26:29 +0000	0,0009000000	0
Thu, 01 Dec 2016 16:14:47 +0000	0,0009000000	0
Wed, 30 Nov 2016 10:01:52 +0000	0,0009000000	0
Mon, 28 Nov 2016 18:29:34 +0000	0,0009000000	0
Sun, 27 Nov 2016 23:30:05 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:36:20 +0000	0,0009000000	0
Fri, 25 Nov 2016 15:48:15 +0000	0,0009000000	0
Wed, 23 Nov 2016 21:58:31 +0000	0,0009000000	0
Tue, 22 Nov 2016 16:11:54 +0000	0,0009000000	0
Sun, 20 Nov 2016 21:38:20 +0000	0,0009000000	0
Sun, 20 Nov 2016 14:16:26 +0000	0,0009000000	0
Sat, 19 Nov 2016 00:08:10 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:32:46 +0000	0,0009000000	0
Mon, 14 Nov 2016 04:47:28 +0000	0,0009000000	0
Sun, 13 Nov 2016 10:29:14 +0000	0,0009000000	0
Tue, 08 Nov 2016 20:42:53 +0000	0,0009000000	0
Mon, 07 Nov 2016 09:36:33 +0000	0,0009000000	0
Mon, 07 Nov 2016 06:21:05 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:36 +0000	0,0009000000	0
Wed, 02 Nov 2016 11:16:28 +0000	0,0009000000	0
Thu, 27 Oct 2016 21:31:35 +0000	0,0009000000	0
Wed, 26 Oct 2016 16:45:36 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:21 +0000	0,0009000000	0
Tue, 25 Oct 2016 13:50:22 +0000	0,0009000000	0
Mon, 24 Oct 2016 20:03:23 +0000	0,0009000000	0
Fri, 21 Oct 2016 05:50:22 +0000	0,0009000000	0
Wed, 19 Oct 2016 03:18:01 +0000	0,0009000000	0
Wed, 12 Oct 2016 03:29:04 +0000	0,0009000000	0
Mon, 10 Oct 2016 19:54:50 +0000	0,0009000000	0
Sun, 09 Oct 2016 10:33:04 +0000	0,0009000000	0
Tue, 04 Oct 2016 03:35:54 +0000	0,0009000000	0
Fri, 30 Sep 2016 06:04:50 +0000	0,0009000000	0
Wed, 28 Sep 2016 21:00:08 +0000	0,0009000000	0
Wed, 28 Sep 2016 04:29:24 +0000	0,0009000000	0
Mon, 26 Sep 2016 04:41:51 +0000	0,0009000000	0
Sat, 24 Sep 2016 09:05:08 +0000	0,0009000000	0
Mon, 19 Sep 2016 01:24:13 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:46:41 +0000	0,0009000000	0
Sun, 18 Sep 2016 04:00:42 +0000	0,0009000000	0
Wed, 14 Sep 2016 01:14:48 +0000	0,0009000000	0
Sat, 10 Sep 2016 06:23:33 +0000	0,0009000000	0
Fri, 09 Sep 2016 12:15:29 +0000	0,0009000000	0
Thu, 08 Sep 2016 20:03:35 +0000	0,0009000000	0
Wed, 07 Sep 2016 13:57:54 +0000	0,0009000000	0
Tue, 06 Sep 2016 15:44:57 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:53 +0000	0,0009000000	0
Fri, 02 Sep 2016 15:46:11 +0000	0,0009000000	0
Tue, 30 Aug 2016 19:06:02 +0000	0,0009000000	0
Mon, 29 Aug 2016 10:51:09 +0000	0,0009000000	0
Sat, 27 Aug 2016 03:46:17 +0000	0,0009000000	0
Fri, 26 Aug 2016 06:56:19 +0000	0,0009000000	0
Mon, 22 Aug 2016 10:50:09 +0000	0,0009000000	0
Wed, 17 Aug 2016 02:22:50 +0000	0,0009000000	0
Tue, 16 Aug 2016 10:16:24 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:30:25 +0000	0,0009000000	0
Mon, 08 Aug 2016 12:15:16 +0000	0,0009000000	0
Sun, 07 Aug 2016 13:44:13 +0000	0,0009000000	0
Tue, 02 Aug 2016 05:12:25 +0000	0,0009000000	0
Mon, 01 Aug 2016 06:37:34 +0000	0,0009000000	0
Sat, 30 Jul 2016 16:52:37 +0000	0,0009000000	0
Thu, 28 Jul 2016 23:34:19 +0000	0,0009000000	0
Thu, 28 Jul 2016 14:48:49 +0000	0,0009000000	0
Sun, 24 Jul 2016 08:13:39 +0000	0,0009000000	0
Sat, 23 Jul 2016 21:19:19 +0000	0,0009000000	0
Wed, 20 Jul 2016 03:33:36 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:31:58 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:48:05 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:02:28 +0000	0,0009000000	0
Sat, 16 Jul 2016 14:55:55 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:12:56 +0000	0,0009000000	0
Thu, 14 Jul 2016 01:36:38 +0000	0,0009000000	0
Mon, 11 Jul 2016 20:52:40 +0000	0,0009000000	0
Sat, 09 Jul 2016 19:20:17 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:22:00 +0000	0,0009000000	0
Wed, 06 Jul 2016 00:01:16 +0000	0,0009000000	0
Fri, 01 Jul 2016 23:16:54 +0000	0,0009000000	0
Thu, 30 Jun 2016 23:28:29 +0000	0,0009000000	+0,0001
Tue, 21 Jun 2016 08:31:41 +0000	0,0008000000	-0,0001
Sat, 18 Jun 2016 19:55:44 +0000	0,0009000000	0
Fri, 17 Jun 2016 18:27:31 +0000	0,0009000000	0
Tue, 14 Jun 2016 12:12:18 +0000	0,0009000000	+0,0001
Sun, 12 Jun 2016 23:11:58 +0000	0,0008000000	0
Fri, 10 Jun 2016 23:18:04 +0000	0,0008000000	0
Wed, 08 Jun 2016 23:13:29 +0000	0,0008000000	-0,0001
Tue, 07 Jun 2016 02:08:39 +0000	0,0009000000	0
Mon, 06 Jun 2016 21:51:53 +0000	0,0009000000	0
Fri, 03 Jun 2016 14:38:22 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:02:30 +0000	0,0009000000	0
Thu, 02 Jun 2016 03:39:45 +0000	0,0009000000	0
Wed, 01 Jun 2016 07:17:14 +0000	0,0009000000	0
Mon, 30 May 2016 01:22:04 +0000	0,0009000000	0
Fri, 27 May 2016 19:38:52 +0000	0,0009000000	0
Tue, 24 May 2016 02:14:19 +0000	0,0009000000	0
Sun, 22 May 2016 15:51:45 +0000	0,0009000000	0
Sat, 21 May 2016 01:40:43 +0000	0,0009000000	0
Thu, 19 May 2016 19:41:56 +0000	0,0009000000	0
Sun, 15 May 2016 17:39:47 +0000	0,0009000000	0
Wed, 11 May 2016 15:03:17 +0000	0,0009000000	0
Wed, 11 May 2016 00:16:28 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:27 +0000	0,0009000000	0
Mon, 09 May 2016 06:51:09 +0000	0,0009000000	0
Fri, 06 May 2016 15:29:38 +0000	0,0009000000	+0,0001
Tue, 03 May 2016 15:19:26 +0000	0,0008000000	0
Sun, 01 May 2016 21:47:45 +0000	0,0008000000	0
Sun, 01 May 2016 10:30:54 +0000	0,0008000000	0
Sat, 30 Apr 2016 22:39:00 +0000	0,0008000000	0
Sat, 30 Apr 2016 11:47:39 +0000	0,0008000000	0
Tue, 26 Apr 2016 15:27:30 +0000	0,0008000000	0
Sat, 23 Apr 2016 12:10:00 +0000	0,0008000000	0
Wed, 20 Apr 2016 15:20:18 +0000	0,0008000000	0
Tue, 19 Apr 2016 15:05:41 +0000	0,0008000000	-0,0001
Mon, 18 Apr 2016 18:12:59 +0000	0,0009000000	0
Thu, 14 Apr 2016 03:13:29 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:47:21 +0000	0,0009000000	0
Fri, 08 Apr 2016 16:14:58 +0000	0,0009000000	0
Thu, 07 Apr 2016 00:05:55 +0000	0,0009000000	0
Tue, 05 Apr 2016 22:35:11 +0000	0,0009000000	0
Sat, 02 Apr 2016 02:25:13 +0000	0,0009000000	0
Tue, 29 Mar 2016 17:26:20 +0000	0,0009000000	0
Sun, 27 Mar 2016 22:53:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 15:54:42 +0000	0,0009000000	0
Fri, 25 Mar 2016 22:08:19 +0000	0,0009000000	0
Mon, 21 Mar 2016 23:41:20 +0000	0,0009000000	0
Sun, 20 Mar 2016 08:25:37 +0000	0,0009000000	0
Sat, 19 Mar 2016 20:20:49 +0000	0,0009000000	0
Sat, 19 Mar 2016 08:06:05 +0000	0,0009000000	0
Thu, 17 Mar 2016 20:51:17 +0000	0,0009000000	0
Wed, 16 Mar 2016 18:28:47 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:50:06 +0000	0,0009000000	0
Sat, 12 Mar 2016 18:26:32 +0000	0,0009000000	0
Tue, 08 Mar 2016 06:04:27 +0000	0,0009000000	0
Fri, 04 Mar 2016 18:24:52 +0000	0,0009000000	0
Fri, 04 Mar 2016 05:29:14 +0000	0,0009000000	0
Wed, 02 Mar 2016 03:05:42 +0000	0,0009000000	0
Fri, 26 Feb 2016 20:38:19 +0000	0,0009000000	0
Fri, 26 Feb 2016 04:59:57 +0000	0,0009000000	0
Thu, 25 Feb 2016 10:50:59 +0000	0,0009000000	0
Wed, 24 Feb 2016 21:59:12 +0000	0,0009000000	0
Mon, 22 Feb 2016 12:23:34 +0000	0,0009000000	0
Mon, 22 Feb 2016 01:34:47 +0000	0,0009000000	0
Sun, 21 Feb 2016 18:55:12 +0000	0,0009000000	0
Sat, 20 Feb 2016 13:49:29 +0000	0,0009000000	0
Fri, 19 Feb 2016 09:10:38 +0000	0,0009000000	0
Tue, 16 Feb 2016 20:01:24 +0000	0,0009000000	0
Tue, 16 Feb 2016 06:35:43 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:56 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:59:26 +0000	0,0009000000	0
Tue, 09 Feb 2016 06:13:54 +0000	0,0009000000	0
Sat, 06 Feb 2016 18:46:56 +0000	0,0009000000	0
Thu, 04 Feb 2016 06:49:30 +0000	0,0009000000	0
Tue, 02 Feb 2016 20:35:38 +0000	0,0009000000	0
Tue, 02 Feb 2016 00:28:44 +0000	0,0009000000	0
Mon, 01 Feb 2016 03:28:35 +0000	0,0009000000	0
Fri, 29 Jan 2016 16:18:14 +0000	0,0009000000	0
Sun, 24 Jan 2016 10:16:36 +0000	0,0009000000	0
Sat, 23 Jan 2016 20:50:42 +0000	0,0009000000	0
Sat, 23 Jan 2016 15:11:53 +0000	0,0009000000	0
Fri, 22 Jan 2016 15:36:58 +0000	0,0009000000	-0,0001
Wed, 20 Jan 2016 20:10:04 +0000	0,0010000000	0
Wed, 20 Jan 2016 00:25:23 +0000	0,0010000000	0
Tue, 19 Jan 2016 15:28:35 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:53:50 +0000	0,0010000000	+0,0001
Mon, 11 Jan 2016 08:55:47 +0000	0,0009000000	0
Sat, 09 Jan 2016 14:36:50 +0000	0,0009000000	0
Sat, 09 Jan 2016 00:13:41 +0000	0,0009000000	0
Wed, 06 Jan 2016 02:29:08 +0000	0,0009000000	0
Tue, 05 Jan 2016 03:53:03 +0000	0,0009000000	0
Sun, 03 Jan 2016 16:45:54 +0000	0,0009000000	0
Wed, 30 Dec 2015 01:16:55 +0000	0,0009000000	0
Sun, 27 Dec 2015 06:05:42 +0000	0,0009000000	0
Fri, 25 Dec 2015 14:02:30 +0000	0,0009000000	0
Fri, 25 Dec 2015 03:31:00 +0000	0,0009000000	0
Thu, 24 Dec 2015 21:54:48 +0000	0,0009000000	0
Thu, 24 Dec 2015 06:05:29 +0000	0,0009000000	0
Sat, 19 Dec 2015 00:59:13 +0000	0,0009000000	0
Tue, 15 Dec 2015 22:49:23 +0000	0,0009000000	0
Tue, 15 Dec 2015 11:12:21 +0000	0,0009000000	0
Tue, 15 Dec 2015 07:20:27 +0000	0,0009000000	0
Sat, 12 Dec 2015 05:55:45 +0000	0,0009000000	0
Fri, 11 Dec 2015 18:35:04 +0000	0,0009000000	0
Thu, 10 Dec 2015 15:05:14 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:32:19 +0000	0,0009000000	0
Tue, 08 Dec 2015 22:48:09 +0000	0,0009000000	0
Wed, 02 Dec 2015 22:20:44 +0000	0,0009000000	0
Tue, 01 Dec 2015 13:50:48 +0000	0,0009000000	0
Mon, 30 Nov 2015 04:02:17 +0000	0,0009000000	0
Sun, 29 Nov 2015 01:50:51 +0000	0,0009000000	0
Sat, 28 Nov 2015 18:48:02 +0000	0,0009000000	0
Fri, 27 Nov 2015 20:53:51 +0000	0,0009000000	0
Thu, 26 Nov 2015 18:12:14 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:52 +0000	0,0009000000	0
Wed, 25 Nov 2015 01:58:04 +0000	0,0009000000	0
Fri, 20 Nov 2015 11:15:08 +0000	0,0009000000	0
Mon, 16 Nov 2015 14:52:21 +0000	0,0009000000	0
Sat, 14 Nov 2015 00:00:11 +0000	0,0009000000	0
Thu, 12 Nov 2015 23:48:37 +0000	0,0009000000	0
Wed, 11 Nov 2015 20:13:07 +0000	0,0009000000	0
Wed, 11 Nov 2015 00:46:28 +0000	0,0009000000	0
Tue, 10 Nov 2015 05:27:18 +0000	0,0009000000	0
Mon, 09 Nov 2015 08:58:36 +0000	0,0009000000	0
Tue, 03 Nov 2015 08:24:23 +0000	0,0009000000	0
Sun, 01 Nov 2015 05:20:25 +0000	0,0009000000	0
Sat, 31 Oct 2015 11:54:53 +0000	0,0009000000	0
Wed, 28 Oct 2015 08:20:07 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:23 +0000	0,0009000000	0
Fri, 23 Oct 2015 21:27:35 +0000	0,0009000000	0
Thu, 22 Oct 2015 23:57:21 +0000	0,0009000000	0
Thu, 22 Oct 2015 16:39:32 +0000	0,0009000000	0
Wed, 21 Oct 2015 04:54:56 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:57 +0000	0,0009000000	0
Wed, 07 Oct 2015 00:55:06 +0000	0,0009000000	0
Tue, 06 Oct 2015 01:42:54 +0000	0,0009000000	0
Mon, 05 Oct 2015 12:11:36 +0000	0,0009000000	0
Sun, 04 Oct 2015 20:21:41 +0000	0,0009000000	0
Sun, 27 Sep 2015 23:38:21 +0000	0,0009000000	0
Sun, 27 Sep 2015 15:28:16 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:06:11 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:54 +0000	0,0009000000	0
Wed, 23 Sep 2015 04:41:11 +0000	0,0009000000	0
Sun, 20 Sep 2015 06:39:17 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:40:51 +0000	0,0009000000	0
Sat, 19 Sep 2015 06:58:09 +0000	0,0009000000	0
Fri, 18 Sep 2015 22:03:41 +0000	0,0009000000	0
Fri, 18 Sep 2015 05:23:24 +0000	0,0009000000	0
Thu, 17 Sep 2015 15:04:17 +0000	0,0009000000	0
Sat, 05 Sep 2015 09:22:08 +0000	0,0009000000	0
Tue, 01 Sep 2015 10:42:48 +0000	0,0009000000	0
Mon, 31 Aug 2015 06:41:28 +0000	0,0009000000	0
Tue, 25 Aug 2015 23:02:49 +0000	0,0009000000	0
Mon, 24 Aug 2015 20:47:36 +0000	0,0009000000	0
Sat, 22 Aug 2015 06:31:35 +0000	0,0009000000	0
Sat, 22 Aug 2015 02:25:51 +0000	0,0009000000	0
Sat, 15 Aug 2015 13:54:35 +0000	0,0009000000	0
Fri, 14 Aug 2015 07:15:19 +0000	0,0009000000	0
Wed, 12 Aug 2015 16:22:09 +0000	0,0009000000	0
Thu, 06 Aug 2015 17:48:50 +0000	0,0009000000	0
Sun, 02 Aug 2015 06:21:30 +0000	0,0009000000	0
Sat, 01 Aug 2015 09:49:15 +0000	0,0009000000	0
Mon, 27 Jul 2015 18:31:37 +0000	0,0009000000	0
Sun, 26 Jul 2015 01:04:44 +0000	0,0009000000	0
Sat, 25 Jul 2015 10:59:02 +0000	0,0009000000	0
Fri, 24 Jul 2015 22:17:33 +0000	0,0009000000	0
Fri, 24 Jul 2015 06:01:11 +0000	0,0009000000	0
Thu, 16 Jul 2015 19:37:01 +0000	0,0009000000	+0,0001
Tue, 14 Jul 2015 13:56:56 +0000	0,0008000000	0
Sun, 12 Jul 2015 01:07:53 +0000	0,0008000000	0
Fri, 10 Jul 2015 11:43:43 +0000	0,0008000000	0
Thu, 09 Jul 2015 06:33:53 +0000	0,0008000000	0
Mon, 06 Jul 2015 13:40:33 +0000	0,0008000000	0
Fri, 03 Jul 2015 21:27:52 +0000	0,0008000000	0
Thu, 02 Jul 2015 19:19:37 +0000	0,0008000000	0
Wed, 01 Jul 2015 05:32:31 +0000	0,0008000000	0
Sun, 28 Jun 2015 11:18:46 +0000	0,0008000000	0
Sat, 27 Jun 2015 06:11:41 +0000	0,0008000000	0
Fri, 26 Jun 2015 17:55:46 +0000	0,0008000000	0
Fri, 26 Jun 2015 00:11:28 +0000	0,0008000000	0
Mon, 15 Jun 2015 10:33:04 +0000	0,0008000000	0
Sat, 13 Jun 2015 17:10:55 +0000	0,0008000000	0
Wed, 10 Jun 2015 20:58:04 +0000	0,0008000000	0
Tue, 09 Jun 2015 10:26:05 +0000	0,0008000000	0
Mon, 08 Jun 2015 05:33:10 +0000	0,0008000000	0
Sun, 07 Jun 2015 01:23:42 +0000	0,0008000000	0
Sat, 06 Jun 2015 13:37:00 +0000	0,0008000000	0
Sat, 06 Jun 2015 01:19:02 +0000	0,0008000000	0
Sun, 24 May 2015 04:55:15 +0000	0,0008000000	0
Sat, 23 May 2015 12:17:40 +0000	0,0008000000	0
Tue, 19 May 2015 13:17:14 +0000	0,0008000000	0
Sat, 16 May 2015 22:16:26 +0000	0,0008000000	0
Mon, 11 May 2015 13:03:43 +0000	0,0008000000	0
Fri, 08 May 2015 12:05:09 +0000	0,0008000000	0
Tue, 05 May 2015 00:05:18 +0000	0,0008000000	0
Sun, 03 May 2015 13:45:54 +0000	0,0008000000	0
Mon, 27 Apr 2015 07:24:19 +0000	0,0008000000	0
Sat, 25 Apr 2015 23:48:41 +0000	0,0008000000	0
Sat, 25 Apr 2015 17:58:21 +0000	0,0008000000	0
Fri, 24 Apr 2015 17:55:00 +0000	0,0008000000	0
Fri, 24 Apr 2015 00:14:28 +0000	0,0008000000	0
Fri, 17 Apr 2015 20:51:02 +0000	0,0008000000	0
Thu, 26 Feb 2015 18:42:28 +0000	0,0008000000	0
Mon, 16 Feb 2015 10:12:51 +0000	0,0008000000	0
Sat, 07 Feb 2015 09:31:05 +0000	0,0008000000	0
Sat, 07 Feb 2015 00:27:34 +0000	0,0008000000	0
Fri, 06 Feb 2015 00:15:09 +0000	0,0008000000	0
Wed, 04 Feb 2015 08:11:33 +0000	0,0008000000	0
Fri, 23 Jan 2015 23:35:35 +0000	0,0008000000	0
Tue, 13 Jan 2015 00:58:30 +0000	0,0008000000	0
Thu, 01 Jan 2015 15:18:54 +0000	0,0008000000	0
Thu, 01 Jan 2015 03:41:52 +0000	0,0008000000	0
Sat, 27 Dec 2014 04:49:49 +0000	0,0008000000	0
Tue, 16 Dec 2014 17:08:01 +0000	0,0008000000	0
Sun, 07 Dec 2014 03:58:57 +0000	0,0008000000	0
Sat, 06 Dec 2014 10:57:58 +0000	0,0008000000	+0,0001
Tue, 25 Nov 2014 11:55:12 +0000	0,0007000000	0
Fri, 21 Nov 2014 02:42:07 +0000	0,0007000000	0
Mon, 17 Nov 2014 09:16:46 +0000	0,0007000000	-0,0001
Tue, 11 Nov 2014 08:10:35 +0000	0,0008000000	0
Wed, 05 Nov 2014 11:32:50 +0000	0,0008000000	0
Tue, 04 Nov 2014 19:13:30 +0000	0,0008000000	+0,0001
Wed, 15 Oct 2014 02:59:52 +0000	0,0007000000	0
Tue, 07 Oct 2014 04:38:28 +0000	0,0007000000	0
Tue, 16 Sep 2014 22:04:56 +0000	0,0007000000	0
Tue, 16 Sep 2014 06:23:44 +0000	0,0007000000	0
Sun, 14 Sep 2014 07:36:12 +0000	0,0007000000	0
Fri, 12 Sep 2014 05:11:25 +0000	0,0007000000	0
Sun, 07 Sep 2014 05:22:45 +0000	0,0007000000	0
Thu, 28 Aug 2014 19:09:29 +0000	0,0007000000	0
Tue, 26 Aug 2014 10:01:15 +0000	0,0007000000	0
Sat, 23 Aug 2014 20:33:49 +0000	0,0007000000	0
Fri, 08 Aug 2014 11:38:47 +0000	0,0007000000	0
Thu, 07 Aug 2014 21:22:06 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:10:17 +0000	0,0007000000	0
Mon, 28 Jul 2014 10:24:26 +0000	0,0007000000	0
Fri, 25 Jul 2014 17:06:28 +0000	0,0007000000	0
Sun, 20 Jul 2014 14:12:37 +0000	0,0007000000	0
Sat, 19 Jul 2014 13:57:24 +0000	0,0007000000	0
Sat, 19 Jul 2014 02:49:55 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:17:55 +0000	0,0007000000	0
Fri, 27 Jun 2014 04:45:02 +0000	0,0007000000	0
Mon, 23 Jun 2014 07:33:07 +0000	0,0007000000	0
Sat, 21 Jun 2014 05:20:01 +0000	0,0007000000	0
Fri, 20 Jun 2014 00:40:49 +0000	0,0007000000	0
Thu, 05 Jun 2014 19:44:43 +0000	0,0007000000	0
Wed, 07 May 2014 17:09:34 +0000	0,0007000000	0
Fri, 02 May 2014 01:04:51 +0000	0,0007000000	0
Fri, 25 Apr 2014 20:32:45 +0000	0,0007000000	0
Thu, 24 Apr 2014 06:23:15 +0000	0,0007000000	0
Thu, 03 Apr 2014 07:14:51 +0000	0,0007000000	0
Mon, 17 Mar 2014 18:01:57 +0000	0,0007000000	0
Fri, 31 Jan 2014 19:39:28 +0000	0,0007000000	0
Tue, 07 Jan 2014 02:26:13 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:15:07 +0000	0,0007000000	0
Tue, 24 Dec 2013 20:38:02 +0000	0,0007000000	0
Mon, 02 Dec 2013 14:35:37 +0000	0,0007000000	+9,751042
Mon, 04 Nov 2013 16:46:24 +0000	0,0006902490	+9,3156066
Fri, 18 Oct 2013 17:03:01 +0000	0,0006809334	2,7143536
Thu, 17 Oct 2013 01:48:12 +0000	0,0006836477	+1,8538666
Sun, 06 Oct 2013 09:32:34 +0000	0,0006817938	7,943877
Thu, 03 Oct 2013 19:39:03 +0000	0,0006825882	0
Wed, 02 Oct 2013 22:40:52 +0000	0,0006825882	0
Fri, 27 Sep 2013 07:17:42 +0000	0,0006825882	4,8325966
Mon, 09 Sep 2013 21:01:03 +0000	0,0006874208	5,373592
Thu, 29 Aug 2013 02:53:51 +0000	0,0006927944	+1,4019376
Wed, 21 Aug 2013 22:56:05 +0000	0,0006913925	+9,3998646
Fri, 16 Aug 2013 03:49:43 +0000	0,0006819926	+1,6554866
Sun, 11 Aug 2013 21:31:46 +0000	0,0006803371	7,480807
Mon, 05 Aug 2013 00:38:11 +0000	0,0006878179	+8,3411116
Tue, 30 Jul 2013 06:12:44 +0000	0,0006794768	7,28184
Mon, 29 Jul 2013 16:44:25 +0000	0,0006802050	4,7889626
Thu, 25 Jul 2013 22:40:26 +0000	0,0006849940	4,545556
Thu, 18 Jul 2013 19:10:17 +0000	0,0006895395	1,07902285
Sun, 07 Jul 2013 17:17:42 +0000	0,0007003297	+6,1561916
Wed, 26 Jun 2013 20:18:12 +0000	0,0006941736	+1,4563996
Tue, 25 Jun 2013 23:36:39 +0000	0,0006927172	+6,1568356
Sat, 22 Jun 2013 00:14:08 +0000	0,0006865603	+3,177972
Thu, 20 Jun 2013 15:15:25 +0000	0,0006833824	+8,3028936
Sun, 09 Jun 2013 16:51:28 +0000	0,0006750795	5,7503936
Fri, 31 May 2013 09:16:28 +0000	0,0006808299	2,789901
Wed, 22 May 2013 16:58:42 +0000	0,0006836198	+6,64867
Tue, 21 May 2013 20:54:42 +0000	0,0006829549	+3,32299
Tue, 21 May 2013 09:23:21 +0000	0,0006826226	+6,650201
Sun, 19 May 2013 10:53:47 +0000	0,0006759724	0
Sat, 18 May 2013 03:26:08 +0000	0,0006759724	+5,4526666
Fri, 10 May 2013 11:32:18 +0000	0,0006705197	+3,9238886
Thu, 09 May 2013 10:57:22 +0000	0,0006665958	1,9286316
Wed, 08 May 2013 10:07:18 +0000	0,0006685245	7,7139456
Thu, 02 May 2013 12:14:13 +0000	0,0006762384	0
Sun, 28 Apr 2013 10:28:50 +0000	0,0006762384	6,3176176
Wed, 24 Apr 2013 17:48:03 +0000	0,0006825560	+5,9185356
Mon, 08 Apr 2013 02:21:56 +0000	0,0006766375	+1,3302746
Tue, 02 Apr 2013 07:54:56 +0000	0,0006753072	9,97902
Fri, 29 Mar 2013 18:33:27 +0000	0,0006763051	3,125307
Tue, 19 Mar 2013 02:03:54 +0000	0,0006794304	4,521896
Fri, 08 Mar 2013 10:33:35 +0000	0,0006839523	+1,3297346
Tue, 05 Mar 2013 22:20:05 +0000	0,0006826226	+3,056587
Tue, 26 Feb 2013 15:09:07 +0000	0,0006823169	+9,137119
Thu, 21 Feb 2013 00:39:58 +0000	0,0006731798	+6,78304
Wed, 13 Feb 2013 05:28:48 +0000	0,0006663968	4,189213
Wed, 13 Feb 2013 01:26:21 +0000	0,0006705860	+1,2634966
Mon, 11 Feb 2013 21:43:53 +0000	0,0006693225	0
Mon, 11 Feb 2013 15:57:46 +0000	0,0006693225	+5,7855846
Fri, 08 Feb 2013 04:25:26 +0000	0,0006635369	+1,08929075
Sun, 13 Jan 2013 16:31:22 +0000	0,0006526440	0
Sat, 12 Jan 2013 12:12:53 +0000	0,0006526440	2,9901156
Wed, 09 Jan 2013 20:45:40 +0000	0,0006556341	+1,35921
Wed, 09 Jan 2013 05:31:56 +0000	0,0006554982	+9,24056
Sat, 05 Jan 2013 22:57:47 +0000	0,0006545741	+1,35481
Wed, 02 Jan 2013 21:49:53 +0000	0,0006544387	7,94332
Mon, 17 Dec 2012 15:16:36 +0000	0,0006552330	6,108425
Tue, 20 Nov 2012 10:37:26 +0000	0,0006613414	7,98149
Sun, 04 Nov 2012 07:51:57 +0000	0,0006621396	+3,3178956
Wed, 24 Oct 2012 10:36:53 +0000	0,0006588217	1,9231416
Mon, 22 Oct 2012 21:13:30 +0000	0,0006607448	+1,12226525
Sat, 08 Sep 2012 19:13:12 +0000	0,0006495222	8,5681986
Fri, 31 Aug 2012 01:10:31 +0000	0,0006580903	+4,6276
Mon, 27 Aug 2012 18:45:00 +0000	0,0006576276	2,448245
Wed, 15 Aug 2012 13:28:21 +0000	0,0006600758	+9,92595
Tue, 14 Aug 2012 17:31:39 +0000	0,0006590832	+6,60083
Mon, 13 Aug 2012 16:36:55 +0000	0,0006584232	1,1878226
Sun, 12 Aug 2012 11:21:51 +0000	0,0006596110	0
Sat, 11 Aug 2012 10:35:07 +0000	0,0006596110	1,32199285
Tue, 17 Jul 2012 22:39:03 +0000	0,0006728309	8,3002236
Fri, 29 Jun 2012 12:17:29 +0000	0,0006811311	8,299914
Fri, 01 Jun 2012 17:59:33 +0000	0,0006894310	+1,06901485
Wed, 23 May 2012 23:08:35 +0000	0,0006787409	+2,456872
Mon, 21 May 2012 06:12:46 +0000	0,0006762840	+2,65771
Fri, 18 May 2012 21:06:01 +0000	0,0006760183	+1,57392475
Sat, 21 Apr 2012 15:45:03 +0000	0,0006602790	+4,65142
Fri, 16 Mar 2012 02:59:53 +0000	0,0006598139	+8,61439
Thu, 15 Mar 2012 18:19:33 +0000	0,0006589524	0
Fri, 09 Mar 2012 16:57:42 +0000	0,0006589524	4,251731
Tue, 06 Mar 2012 22:30:58 +0000	0,0006632042	0

Обратите внимание, что информация об обменного курса LBP в CAD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 19:41:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Канадский доллар

Примечание: График курса обмена валют Ливанский фунт/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Канадский доллар в течение 2223 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.