Обменный курс на сегодня для LBP/CHF является LBP за CHF, это означает, что с 100 Ливанские фунты можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или CHF.

LBP в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:11:57 +0000	0,0007000000	0
Mon, 30 Oct 2017 15:06:18 +0000	0,0007000000	0
Mon, 30 Oct 2017 09:41:56 +0000	0,0007000000	0
Sun, 29 Oct 2017 15:14:01 +0000	0,0007000000	0
Thu, 26 Oct 2017 22:54:24 +0000	0,0007000000	0
Thu, 26 Oct 2017 11:29:20 +0000	0,0007000000	+0,0001
Mon, 16 Oct 2017 14:43:32 +0000	0,0006000000	0
Sun, 15 Oct 2017 23:24:00 +0000	0,0006000000	0
Sat, 14 Oct 2017 23:04:12 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:18:12 +0000	0,0006000000	-0,0001
Mon, 09 Oct 2017 22:14:22 +0000	0,0007000000	+0,0001
Sat, 30 Sep 2017 19:49:48 +0000	0,0006000000	0
Thu, 28 Sep 2017 19:28:11 +0000	0,0006000000	0
Thu, 28 Sep 2017 15:48:35 +0000	0,0006000000	0
Wed, 27 Sep 2017 21:59:58 +0000	0,0006000000	0
Fri, 22 Sep 2017 13:41:36 +0000	0,0006000000	0
Sat, 16 Sep 2017 09:26:38 +0000	0,0006000000	0
Fri, 15 Sep 2017 10:35:39 +0000	0,0006000000	0
Thu, 07 Sep 2017 14:45:36 +0000	0,0006000000	0
Wed, 06 Sep 2017 07:41:55 +0000	0,0006000000	0
Wed, 30 Aug 2017 01:35:24 +0000	0,0006000000	0
Thu, 24 Aug 2017 17:35:32 +0000	0,0006000000	0
Sun, 20 Aug 2017 07:07:41 +0000	0,0006000000	0
Thu, 17 Aug 2017 15:19:23 +0000	0,0006000000	0
Tue, 15 Aug 2017 02:50:04 +0000	0,0006000000	0
Sun, 13 Aug 2017 15:21:21 +0000	0,0006000000	0
Sun, 13 Aug 2017 08:11:14 +0000	0,0006000000	0
Sat, 05 Aug 2017 18:16:19 +0000	0,0006000000	0
Mon, 31 Jul 2017 20:12:10 +0000	0,0006000000	0
Mon, 31 Jul 2017 07:17:19 +0000	0,0006000000	0
Sat, 29 Jul 2017 23:14:05 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:28:01 +0000	0,0006000000	0
Fri, 28 Jul 2017 05:08:31 +0000	0,0006000000	0
Thu, 27 Jul 2017 00:37:02 +0000	0,0006000000	0
Wed, 26 Jul 2017 20:13:39 +0000	0,0006000000	0
Mon, 24 Jul 2017 19:02:36 +0000	0,0006000000	0
Sun, 16 Jul 2017 14:56:14 +0000	0,0006000000	0
Thu, 13 Jul 2017 17:59:36 +0000	0,0006000000	0
Thu, 13 Jul 2017 03:52:01 +0000	0,0006000000	0
Sun, 09 Jul 2017 15:12:28 +0000	0,0006000000	0
Sun, 09 Jul 2017 01:02:02 +0000	0,0006000000	0
Sat, 08 Jul 2017 09:28:17 +0000	0,0006000000	0
Mon, 03 Jul 2017 09:59:47 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:29:30 +0000	0,0006000000	0
Thu, 29 Jun 2017 20:27:01 +0000	0,0006000000	0
Wed, 28 Jun 2017 23:09:40 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:51:07 +0000	0,0006000000	0
Sun, 25 Jun 2017 21:35:01 +0000	0,0006000000	0
Sat, 24 Jun 2017 18:43:01 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:32:21 +0000	0,0006000000	0
Wed, 21 Jun 2017 08:51:08 +0000	0,0006000000	0
Wed, 21 Jun 2017 05:14:25 +0000	0,0006000000	0
Mon, 19 Jun 2017 16:49:57 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:16:47 +0000	0,0006000000	0
Thu, 15 Jun 2017 12:51:42 +0000	0,0006000000	0
Thu, 15 Jun 2017 05:21:49 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:06 +0000	0,0006000000	0
Sun, 11 Jun 2017 10:21:27 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:23:04 +0000	0,0006000000	0
Sat, 10 Jun 2017 08:12:27 +0000	0,0006000000	0
Wed, 07 Jun 2017 19:41:17 +0000	0,0006000000	0
Sat, 03 Jun 2017 22:24:25 +0000	0,0006000000	0
Sat, 03 Jun 2017 09:01:05 +0000	0,0006000000	0
Thu, 01 Jun 2017 14:51:21 +0000	0,0006000000	0
Thu, 01 Jun 2017 08:04:01 +0000	0,0006000000	0
Tue, 30 May 2017 17:25:42 +0000	0,0006000000	0
Sun, 28 May 2017 22:49:22 +0000	0,0006000000	0
Wed, 24 May 2017 11:48:33 +0000	0,0006000000	0
Wed, 24 May 2017 01:21:10 +0000	0,0006000000	0
Tue, 23 May 2017 20:23:41 +0000	0,0006000000	0
Sun, 21 May 2017 13:55:32 +0000	0,0006000000	0
Sat, 20 May 2017 02:50:24 +0000	0,0006000000	0
Wed, 17 May 2017 15:19:00 +0000	0,0006000000	-0,0001
Tue, 16 May 2017 20:19:58 +0000	0,0007000000	0
Tue, 16 May 2017 10:20:38 +0000	0,0007000000	0
Thu, 11 May 2017 04:46:07 +0000	0,0007000000	0
Mon, 08 May 2017 00:30:17 +0000	0,0007000000	0
Tue, 02 May 2017 18:49:17 +0000	0,0007000000	0
Tue, 02 May 2017 07:54:04 +0000	0,0007000000	0
Sun, 30 Apr 2017 03:32:55 +0000	0,0007000000	0
Sat, 29 Apr 2017 23:44:43 +0000	0,0007000000	0
Thu, 27 Apr 2017 10:58:50 +0000	0,0007000000	0
Tue, 25 Apr 2017 18:27:15 +0000	0,0007000000	0
Tue, 25 Apr 2017 07:14:13 +0000	0,0007000000	0
Sun, 23 Apr 2017 21:28:33 +0000	0,0007000000	0
Sun, 23 Apr 2017 07:59:33 +0000	0,0007000000	0
Sat, 22 Apr 2017 12:11:19 +0000	0,0007000000	0
Wed, 19 Apr 2017 11:39:53 +0000	0,0007000000	0
Sun, 16 Apr 2017 20:46:43 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:52:08 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:04:01 +0000	0,0007000000	0
Tue, 11 Apr 2017 00:18:31 +0000	0,0007000000	0
Sun, 09 Apr 2017 21:44:08 +0000	0,0007000000	0
Fri, 07 Apr 2017 14:12:17 +0000	0,0007000000	0
Fri, 07 Apr 2017 03:00:00 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:35:23 +0000	0,0007000000	0
Tue, 04 Apr 2017 18:25:05 +0000	0,0007000000	0
Tue, 04 Apr 2017 14:45:12 +0000	0,0007000000	0
Sat, 01 Apr 2017 02:35:29 +0000	0,0007000000	0
Mon, 27 Mar 2017 14:02:12 +0000	0,0007000000	0
Sun, 26 Mar 2017 20:11:47 +0000	0,0007000000	0
Thu, 23 Mar 2017 22:59:59 +0000	0,0007000000	0
Thu, 16 Mar 2017 16:11:46 +0000	0,0007000000	0
Thu, 16 Mar 2017 11:14:35 +0000	0,0007000000	0
Thu, 16 Mar 2017 04:40:45 +0000	0,0007000000	0
Wed, 15 Mar 2017 23:17:23 +0000	0,0007000000	0
Wed, 15 Mar 2017 14:10:48 +0000	0,0007000000	0
Tue, 14 Mar 2017 03:17:39 +0000	0,0007000000	0
Sat, 11 Mar 2017 05:53:14 +0000	0,0007000000	0
Tue, 07 Mar 2017 08:57:30 +0000	0,0007000000	0
Thu, 02 Mar 2017 06:05:19 +0000	0,0007000000	0
Wed, 01 Mar 2017 15:20:40 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:13:11 +0000	0,0007000000	0
Mon, 27 Feb 2017 09:08:29 +0000	0,0007000000	0
Sat, 25 Feb 2017 04:35:09 +0000	0,0007000000	0
Sat, 18 Feb 2017 07:29:22 +0000	0,0007000000	0
Thu, 16 Feb 2017 09:14:41 +0000	0,0007000000	0
Mon, 06 Feb 2017 19:16:44 +0000	0,0007000000	0
Mon, 06 Feb 2017 12:15:45 +0000	0,0007000000	0
Sat, 04 Feb 2017 06:04:12 +0000	0,0007000000	0
Tue, 31 Jan 2017 20:57:35 +0000	0,0007000000	0
Tue, 31 Jan 2017 02:48:38 +0000	0,0007000000	0
Mon, 30 Jan 2017 23:35:45 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:35:09 +0000	0,0007000000	0
Sun, 29 Jan 2017 10:51:08 +0000	0,0007000000	0
Sat, 28 Jan 2017 15:51:28 +0000	0,0007000000	0
Sat, 28 Jan 2017 01:20:35 +0000	0,0007000000	0
Wed, 25 Jan 2017 18:14:15 +0000	0,0007000000	0
Sat, 21 Jan 2017 10:16:23 +0000	0,0007000000	0
Fri, 20 Jan 2017 22:26:12 +0000	0,0007000000	0
Wed, 18 Jan 2017 19:32:39 +0000	0,0007000000	0
Tue, 17 Jan 2017 22:03:40 +0000	0,0007000000	0
Sun, 15 Jan 2017 13:44:14 +0000	0,0007000000	0
Tue, 10 Jan 2017 06:18:39 +0000	0,0007000000	0
Sun, 08 Jan 2017 12:22:36 +0000	0,0007000000	0
Wed, 04 Jan 2017 15:13:04 +0000	0,0007000000	0
Tue, 03 Jan 2017 13:29:14 +0000	0,0007000000	0
Tue, 03 Jan 2017 02:49:29 +0000	0,0007000000	0
Sun, 01 Jan 2017 10:32:21 +0000	0,0007000000	0
Thu, 29 Dec 2016 23:28:57 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:45:51 +0000	0,0007000000	0
Fri, 23 Dec 2016 16:20:06 +0000	0,0007000000	0
Sun, 18 Dec 2016 20:49:25 +0000	0,0007000000	0
Sat, 17 Dec 2016 06:12:10 +0000	0,0007000000	0
Fri, 16 Dec 2016 10:45:36 +0000	0,0007000000	0
Fri, 16 Dec 2016 02:00:58 +0000	0,0007000000	0
Sun, 11 Dec 2016 10:05:06 +0000	0,0007000000	0
Sat, 10 Dec 2016 13:40:07 +0000	0,0007000000	0
Fri, 09 Dec 2016 07:57:29 +0000	0,0007000000	0
Thu, 08 Dec 2016 19:46:22 +0000	0,0007000000	0
Wed, 07 Dec 2016 17:24:56 +0000	0,0007000000	0
Tue, 06 Dec 2016 07:33:50 +0000	0,0007000000	0
Sun, 04 Dec 2016 09:15:23 +0000	0,0007000000	0
Fri, 02 Dec 2016 15:40:31 +0000	0,0007000000	0
Tue, 29 Nov 2016 06:37:06 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:36:23 +0000	0,0007000000	0
Thu, 24 Nov 2016 06:51:13 +0000	0,0007000000	0
Thu, 24 Nov 2016 03:25:06 +0000	0,0007000000	0
Wed, 23 Nov 2016 22:19:49 +0000	0,0007000000	0
Tue, 22 Nov 2016 15:29:15 +0000	0,0007000000	0
Thu, 17 Nov 2016 05:08:38 +0000	0,0007000000	0
Tue, 15 Nov 2016 23:32:57 +0000	0,0007000000	0
Fri, 11 Nov 2016 02:54:21 +0000	0,0007000000	0
Thu, 10 Nov 2016 00:12:38 +0000	0,0007000000	+0,0001
Sun, 06 Nov 2016 08:43:39 +0000	0,0006000000	0
Thu, 03 Nov 2016 20:50:47 +0000	0,0006000000	-0,0001
Sun, 30 Oct 2016 18:07:36 +0000	0,0007000000	0
Fri, 28 Oct 2016 19:48:15 +0000	0,0007000000	0
Tue, 25 Oct 2016 20:56:24 +0000	0,0007000000	0
Mon, 24 Oct 2016 15:48:31 +0000	0,0007000000	0
Sat, 22 Oct 2016 16:50:32 +0000	0,0007000000	0
Fri, 21 Oct 2016 17:02:55 +0000	0,0007000000	0
Fri, 21 Oct 2016 10:28:37 +0000	0,0007000000	0
Mon, 17 Oct 2016 11:24:49 +0000	0,0007000000	0
Sat, 15 Oct 2016 14:01:44 +0000	0,0007000000	0
Fri, 14 Oct 2016 08:50:26 +0000	0,0007000000	0
Sun, 09 Oct 2016 19:21:45 +0000	0,0007000000	0
Thu, 06 Oct 2016 19:05:45 +0000	0,0007000000	+0,0001
Wed, 05 Oct 2016 22:36:05 +0000	0,0006000000	0
Wed, 05 Oct 2016 02:59:25 +0000	0,0006000000	0
Mon, 03 Oct 2016 21:03:51 +0000	0,0006000000	0
Sat, 01 Oct 2016 02:48:56 +0000	0,0006000000	0
Wed, 28 Sep 2016 21:00:11 +0000	0,0006000000	0
Sun, 25 Sep 2016 22:24:03 +0000	0,0006000000	0
Wed, 21 Sep 2016 23:30:10 +0000	0,0006000000	0
Sun, 18 Sep 2016 17:46:51 +0000	0,0006000000	0
Wed, 14 Sep 2016 03:00:57 +0000	0,0006000000	0
Tue, 13 Sep 2016 02:11:08 +0000	0,0006000000	-0,0001
Sat, 03 Sep 2016 22:21:55 +0000	0,0007000000	0
Tue, 30 Aug 2016 21:15:25 +0000	0,0007000000	+0,0001
Sat, 20 Aug 2016 09:11:48 +0000	0,0006000000	0
Fri, 19 Aug 2016 09:13:57 +0000	0,0006000000	0
Wed, 17 Aug 2016 06:09:16 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:53:10 +0000	0,0006000000	0
Sun, 14 Aug 2016 16:30:35 +0000	0,0006000000	0
Fri, 12 Aug 2016 00:04:45 +0000	0,0006000000	-0,0001
Tue, 09 Aug 2016 21:49:55 +0000	0,0007000000	0
Sun, 07 Aug 2016 20:49:11 +0000	0,0007000000	+0,0001
Wed, 03 Aug 2016 00:43:15 +0000	0,0006000000	0
Fri, 29 Jul 2016 05:23:36 +0000	0,0006000000	-0,0001
Tue, 26 Jul 2016 04:05:17 +0000	0,0007000000	0
Mon, 25 Jul 2016 02:37:12 +0000	0,0007000000	0
Wed, 20 Jul 2016 01:26:00 +0000	0,0007000000	0
Tue, 19 Jul 2016 16:32:19 +0000	0,0007000000	0
Tue, 19 Jul 2016 01:48:25 +0000	0,0007000000	0
Mon, 18 Jul 2016 07:36:23 +0000	0,0007000000	0
Mon, 18 Jul 2016 02:02:51 +0000	0,0007000000	0
Sat, 16 Jul 2016 02:30:50 +0000	0,0007000000	+0,0001
Fri, 15 Jul 2016 10:13:04 +0000	0,0006000000	0
Thu, 14 Jul 2016 16:39:15 +0000	0,0006000000	-0,0001
Tue, 12 Jul 2016 16:54:01 +0000	0,0007000000	0
Sat, 09 Jul 2016 19:20:19 +0000	0,0007000000	+0,0001
Wed, 06 Jul 2016 22:24:17 +0000	0,0006000000	0
Sun, 03 Jul 2016 09:21:58 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:36:29 +0000	0,0006000000	0
Thu, 23 Jun 2016 05:36:46 +0000	0,0006000000	0
Tue, 21 Jun 2016 04:49:54 +0000	0,0006000000	0
Sun, 19 Jun 2016 11:36:04 +0000	0,0006000000	0
Sat, 18 Jun 2016 19:55:54 +0000	0,0006000000	0
Sat, 18 Jun 2016 11:43:21 +0000	0,0006000000	0
Tue, 14 Jun 2016 21:46:53 +0000	0,0006000000	0
Mon, 13 Jun 2016 22:36:09 +0000	0,0006000000	0
Sun, 12 Jun 2016 19:09:50 +0000	0,0006000000	0
Sat, 11 Jun 2016 00:36:43 +0000	0,0006000000	0
Tue, 07 Jun 2016 12:38:52 +0000	0,0006000000	0
Mon, 06 Jun 2016 03:43:48 +0000	0,0006000000	0
Sat, 04 Jun 2016 17:09:18 +0000	0,0006000000	-0,0001
Sat, 28 May 2016 22:43:50 +0000	0,0007000000	0
Fri, 27 May 2016 11:59:48 +0000	0,0007000000	0
Tue, 24 May 2016 06:07:07 +0000	0,0007000000	0
Mon, 23 May 2016 07:21:03 +0000	0,0007000000	0
Sat, 21 May 2016 01:40:44 +0000	0,0007000000	0
Thu, 19 May 2016 19:42:05 +0000	0,0007000000	0
Wed, 18 May 2016 16:38:16 +0000	0,0007000000	+0,0001
Wed, 11 May 2016 08:25:24 +0000	0,0006000000	0
Mon, 09 May 2016 20:27:29 +0000	0,0006000000	0
Sat, 07 May 2016 15:38:30 +0000	0,0006000000	0
Tue, 03 May 2016 15:19:26 +0000	0,0006000000	0
Sun, 01 May 2016 08:16:04 +0000	0,0006000000	0
Wed, 27 Apr 2016 09:47:15 +0000	0,0006000000	0
Mon, 25 Apr 2016 16:20:07 +0000	0,0006000000	0
Sat, 23 Apr 2016 20:41:47 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:10:05 +0000	0,0006000000	0
Fri, 15 Apr 2016 22:23:32 +0000	0,0006000000	0
Mon, 11 Apr 2016 03:47:30 +0000	0,0006000000	0
Wed, 06 Apr 2016 22:47:06 +0000	0,0006000000	0
Mon, 04 Apr 2016 03:53:08 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:29:07 +0000	0,0006000000	0
Fri, 01 Apr 2016 15:16:17 +0000	0,0006000000	0
Tue, 29 Mar 2016 09:03:00 +0000	0,0006000000	0
Fri, 25 Mar 2016 23:11:58 +0000	0,0006000000	0
Sun, 20 Mar 2016 21:37:41 +0000	0,0006000000	0
Fri, 18 Mar 2016 20:27:02 +0000	0,0006000000	-0,0001
Mon, 14 Mar 2016 21:43:32 +0000	0,0007000000	0
Sun, 13 Mar 2016 16:50:09 +0000	0,0007000000	0
Sat, 12 Mar 2016 18:59:26 +0000	0,0007000000	0
Fri, 11 Mar 2016 23:06:46 +0000	0,0007000000	0
Mon, 07 Mar 2016 18:32:05 +0000	0,0007000000	0
Sat, 05 Mar 2016 09:36:47 +0000	0,0007000000	0
Wed, 02 Mar 2016 06:09:53 +0000	0,0007000000	0
Tue, 01 Mar 2016 03:48:05 +0000	0,0007000000	0
Mon, 29 Feb 2016 09:14:21 +0000	0,0007000000	0
Thu, 25 Feb 2016 10:15:08 +0000	0,0007000000	0
Mon, 22 Feb 2016 04:19:33 +0000	0,0007000000	0
Sat, 20 Feb 2016 04:44:08 +0000	0,0007000000	0
Thu, 18 Feb 2016 14:52:09 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:48:58 +0000	0,0007000000	+0,0001
Fri, 12 Feb 2016 06:19:53 +0000	0,0006000000	0
Wed, 10 Feb 2016 06:48:05 +0000	0,0006000000	-0,0001
Mon, 08 Feb 2016 23:23:39 +0000	0,0007000000	0
Mon, 08 Feb 2016 20:17:19 +0000	0,0007000000	0
Mon, 08 Feb 2016 16:36:28 +0000	0,0007000000	0
Mon, 08 Feb 2016 12:27:52 +0000	0,0007000000	0
Sun, 07 Feb 2016 17:32:24 +0000	0,0007000000	0
Sun, 07 Feb 2016 09:32:10 +0000	0,0007000000	0
Sun, 07 Feb 2016 02:55:59 +0000	0,0007000000	0
Sat, 06 Feb 2016 19:15:33 +0000	0,0007000000	0
Wed, 03 Feb 2016 11:23:36 +0000	0,0007000000	0
Sat, 30 Jan 2016 06:29:26 +0000	0,0007000000	0
Fri, 29 Jan 2016 22:29:10 +0000	0,0007000000	0
Wed, 27 Jan 2016 22:44:09 +0000	0,0007000000	0
Tue, 26 Jan 2016 06:14:50 +0000	0,0007000000	0
Sat, 23 Jan 2016 09:10:44 +0000	0,0007000000	0
Fri, 22 Jan 2016 07:33:23 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:29:41 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:53:52 +0000	0,0007000000	0
Thu, 14 Jan 2016 21:55:09 +0000	0,0007000000	0
Wed, 13 Jan 2016 22:34:28 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:53:26 +0000	0,0007000000	0
Sat, 09 Jan 2016 18:29:03 +0000	0,0007000000	0
Tue, 05 Jan 2016 06:56:49 +0000	0,0007000000	0
Mon, 04 Jan 2016 23:55:12 +0000	0,0007000000	0
Sun, 03 Jan 2016 12:02:16 +0000	0,0007000000	0
Sun, 03 Jan 2016 04:15:57 +0000	0,0007000000	0
Thu, 31 Dec 2015 07:33:32 +0000	0,0007000000	0
Thu, 31 Dec 2015 00:26:41 +0000	0,0007000000	0
Tue, 22 Dec 2015 17:02:08 +0000	0,0007000000	0
Mon, 21 Dec 2015 23:34:47 +0000	0,0007000000	0
Thu, 17 Dec 2015 20:12:43 +0000	0,0007000000	0
Thu, 17 Dec 2015 10:31:37 +0000	0,0007000000	0
Sun, 13 Dec 2015 07:36:57 +0000	0,0007000000	0
Thu, 10 Dec 2015 21:37:52 +0000	0,0007000000	0
Sat, 05 Dec 2015 16:22:58 +0000	0,0007000000	0
Fri, 27 Nov 2015 08:59:26 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:41:55 +0000	0,0007000000	0
Sun, 22 Nov 2015 12:45:50 +0000	0,0007000000	0
Fri, 20 Nov 2015 05:19:04 +0000	0,0007000000	0
Mon, 16 Nov 2015 10:27:36 +0000	0,0007000000	0
Fri, 13 Nov 2015 08:15:47 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:03:49 +0000	0,0007000000	0
Wed, 04 Nov 2015 03:52:02 +0000	0,0007000000	0
Tue, 03 Nov 2015 03:16:57 +0000	0,0007000000	0
Sun, 01 Nov 2015 19:13:27 +0000	0,0007000000	0
Sun, 01 Nov 2015 10:01:38 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:26:25 +0000	0,0007000000	+0,0001
Mon, 19 Oct 2015 19:13:21 +0000	0,0006000000	0
Mon, 19 Oct 2015 02:28:49 +0000	0,0006000000	0
Sat, 17 Oct 2015 10:08:34 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:30:00 +0000	0,0006000000	0
Tue, 13 Oct 2015 17:12:15 +0000	0,0006000000	0
Tue, 06 Oct 2015 08:42:11 +0000	0,0006000000	0
Mon, 05 Oct 2015 20:25:35 +0000	0,0006000000	0
Thu, 01 Oct 2015 22:29:57 +0000	0,0006000000	0
Tue, 29 Sep 2015 22:07:07 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:06:13 +0000	0,0006000000	0
Fri, 25 Sep 2015 21:17:56 +0000	0,0006000000	0
Thu, 24 Sep 2015 07:58:48 +0000	0,0006000000	0
Mon, 21 Sep 2015 21:05:23 +0000	0,0006000000	0
Sat, 19 Sep 2015 17:40:53 +0000	0,0006000000	0
Thu, 17 Sep 2015 09:43:09 +0000	0,0006000000	0
Wed, 16 Sep 2015 06:33:23 +0000	0,0006000000	0
Sun, 13 Sep 2015 13:00:07 +0000	0,0006000000	0
Thu, 10 Sep 2015 20:29:52 +0000	0,0006000000	0
Wed, 09 Sep 2015 08:26:17 +0000	0,0006000000	0
Fri, 04 Sep 2015 20:40:02 +0000	0,0006000000	0
Sun, 30 Aug 2015 04:35:56 +0000	0,0006000000	0
Sat, 29 Aug 2015 11:53:02 +0000	0,0006000000	0
Fri, 14 Aug 2015 04:15:14 +0000	0,0006000000	0
Wed, 12 Aug 2015 16:45:18 +0000	0,0006000000	-0,0001
Mon, 10 Aug 2015 22:14:36 +0000	0,0007000000	+0,0001
Fri, 31 Jul 2015 10:42:47 +0000	0,0006000000	0
Thu, 30 Jul 2015 22:45:11 +0000	0,0006000000	0
Tue, 28 Jul 2015 02:58:24 +0000	0,0006000000	0
Sun, 26 Jul 2015 22:35:31 +0000	0,0006000000	0
Mon, 20 Jul 2015 06:15:31 +0000	0,0006000000	0
Fri, 10 Jul 2015 11:44:52 +0000	0,0006000000	0
Mon, 06 Jul 2015 08:06:54 +0000	0,0006000000	0
Sat, 04 Jul 2015 08:13:56 +0000	0,0006000000	0
Thu, 02 Jul 2015 19:19:39 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:53:56 +0000	0,0006000000	0
Sat, 20 Jun 2015 07:49:20 +0000	0,0006000000	0
Tue, 16 Jun 2015 22:30:30 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:10:53 +0000	0,0006000000	0
Sat, 13 Jun 2015 11:37:09 +0000	0,0006000000	0
Tue, 09 Jun 2015 02:01:29 +0000	0,0006000000	0
Mon, 08 Jun 2015 05:40:47 +0000	0,0006000000	0
Sun, 07 Jun 2015 05:22:55 +0000	0,0006000000	0
Sun, 24 May 2015 03:50:56 +0000	0,0006000000	0
Fri, 22 May 2015 14:30:49 +0000	0,0006000000	0
Wed, 20 May 2015 14:44:47 +0000	0,0006000000	0
Sun, 17 May 2015 02:14:43 +0000	0,0006000000	0
Tue, 05 May 2015 07:58:00 +0000	0,0006000000	0
Sun, 26 Apr 2015 09:56:33 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:58:51 +0000	0,0006000000	0
Fri, 24 Apr 2015 17:56:35 +0000	0,0006000000	0
Fri, 17 Apr 2015 22:35:21 +0000	0,0006000000	0
Thu, 02 Apr 2015 08:40:38 +0000	0,0006000000	0
Fri, 27 Mar 2015 15:08:58 +0000	0,0006000000	0
Fri, 27 Feb 2015 02:01:35 +0000	0,0006000000	-0,0001
Mon, 05 Jan 2015 13:41:31 +0000	0,0007000000	0
Thu, 01 Jan 2015 11:45:30 +0000	0,0007000000	+0,0001
Sun, 07 Dec 2014 01:50:13 +0000	0,0006000000	0
Tue, 02 Dec 2014 13:50:39 +0000	0,0006000000	0
Tue, 02 Dec 2014 09:00:03 +0000	0,0006000000	0
Sun, 30 Nov 2014 07:48:07 +0000	0,0006000000	0
Sat, 08 Nov 2014 07:26:12 +0000	0,0006000000	0
Mon, 15 Sep 2014 07:10:40 +0000	0,0006000000	0
Fri, 12 Sep 2014 12:16:42 +0000	0,0006000000	0
Mon, 01 Sep 2014 06:11:06 +0000	0,0006000000	0
Mon, 25 Aug 2014 04:43:10 +0000	0,0006000000	0
Wed, 23 Jul 2014 20:34:08 +0000	0,0006000000	0
Thu, 10 Jul 2014 06:40:20 +0000	0,0006000000	0
Fri, 27 Jun 2014 04:53:26 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:19:57 +0000	0,0006000000	0
Thu, 19 Jun 2014 08:54:58 +0000	0,0006000000	0
Mon, 09 Jun 2014 06:33:18 +0000	0,0006000000	0
Sat, 07 Jun 2014 02:52:24 +0000	0,0006000000	0
Mon, 21 Apr 2014 21:25:50 +0000	0,0006000000	0
Fri, 18 Apr 2014 00:38:29 +0000	0,0006000000	0
Tue, 15 Apr 2014 04:15:32 +0000	0,0006000000	0
Sat, 29 Mar 2014 19:29:38 +0000	0,0006000000	0
Mon, 17 Mar 2014 23:34:11 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:43:13 +0000	0,0006000000	0
Thu, 30 Jan 2014 06:21:40 +0000	0,0006000000	0
Sun, 05 Jan 2014 14:18:13 +0000	0,0006000000	+6,614769
Mon, 04 Nov 2013 17:27:22 +0000	0,0005933852	0
Sun, 03 Nov 2013 10:23:03 +0000	0,0005933852	9,9616126
Sun, 13 Oct 2013 20:55:22 +0000	0,0006033468	1,32553
Thu, 10 Oct 2013 10:17:06 +0000	0,0006034794	+1,5227646
Wed, 02 Oct 2013 12:50:29 +0000	0,0006019566	0
Sat, 28 Sep 2013 14:21:52 +0000	0,0006019566	1,523864
Tue, 24 Sep 2013 15:27:10 +0000	0,0006034805	1,256918
Thu, 19 Sep 2013 00:58:44 +0000	0,0006047374	1,39015625
Tue, 03 Sep 2013 16:01:20 +0000	0,0006186390	+9,8635986
Thu, 22 Aug 2013 00:33:02 +0000	0,0006087754	4,0377866
Fri, 16 Aug 2013 04:37:26 +0000	0,0006128132	+2,1841616
Sun, 11 Aug 2013 12:58:42 +0000	0,0006106290	+1,4564476
Sat, 10 Aug 2013 00:29:47 +0000	0,0006091726	5,4282046
Mon, 29 Jul 2013 12:06:01 +0000	0,0006146008	6,8051216
Thu, 25 Jul 2013 19:38:19 +0000	0,0006214059	6,6335176
Thu, 04 Jul 2013 17:39:00 +0000	0,0006280394	+9,665087
Sat, 22 Jun 2013 04:07:29 +0000	0,0006183743	+7,4145046
Mon, 17 Jun 2013 18:33:22 +0000	0,0006109598	+1,2532046
Sun, 16 Jun 2013 04:03:34 +0000	0,0006097066	2,84940745
Sat, 25 May 2013 22:12:25 +0000	0,0006382007	6,5834086
Wed, 22 May 2013 17:42:10 +0000	0,0006447841	+1,5958836
Sun, 19 May 2013 10:57:43 +0000	0,0006431882	+1,78884815
Wed, 08 May 2013 04:35:59 +0000	0,0006252997	1,6624826
Tue, 30 Apr 2013 09:04:34 +0000	0,0006269622	+1,4231225
Wed, 17 Apr 2013 12:36:24 +0000	0,0006127310	7,7148056
Thu, 11 Apr 2013 09:13:36 +0000	0,0006204458	9,2425496
Tue, 02 Apr 2013 04:33:28 +0000	0,0006296883	3,99026
Thu, 14 Mar 2013 22:52:32 +0000	0,0006336785	+4,987346
Fri, 08 Mar 2013 17:43:58 +0000	0,0006286912	0
Thu, 07 Mar 2013 20:17:26 +0000	0,0006286912	0
Thu, 07 Mar 2013 04:21:12 +0000	0,0006286912	+9,0443866
Wed, 27 Feb 2013 04:49:04 +0000	0,0006196468	+7,049037
Wed, 20 Feb 2013 01:35:16 +0000	0,0006125978	0
Mon, 18 Feb 2013 23:30:07 +0000	0,0006125978	0
Mon, 18 Feb 2013 04:59:12 +0000	0,0006125978	+1,5956946
Wed, 13 Feb 2013 01:28:46 +0000	0,0006110021	+1,7292226
Mon, 11 Feb 2013 21:43:49 +0000	0,0006092729	0
Mon, 11 Feb 2013 15:57:51 +0000	0,0006092729	9,774406
Mon, 21 Jan 2013 23:23:00 +0000	0,0006190473	+1,28151255
Sun, 13 Jan 2013 16:31:14 +0000	0,0006062321	9,97923
Sat, 12 Jan 2013 05:53:09 +0000	0,0006072301	6,8399096
Wed, 09 Jan 2013 04:39:34 +0000	0,0006140700	+5,33357
Wed, 09 Jan 2013 01:15:52 +0000	0,0006135366	+4,0491716
Sun, 06 Jan 2013 04:59:54 +0000	0,0006094874	0
Sun, 06 Jan 2013 00:17:31 +0000	0,0006094874	+1,1279986
Fri, 28 Dec 2012 18:12:51 +0000	0,0006083594	5,5061526
Thu, 13 Dec 2012 16:02:40 +0000	0,0006138656	3,3897056
Sat, 24 Nov 2012 11:11:40 +0000	0,0006172553	3,0561626
Fri, 23 Nov 2012 17:18:56 +0000	0,0006203115	2,4551586
Thu, 22 Nov 2012 09:13:41 +0000	0,0006227666	2,7220416
Tue, 20 Nov 2012 11:34:45 +0000	0,0006254887	2,989738
Wed, 07 Nov 2012 21:35:23 +0000	0,0006284784	+3,6428316
Fri, 14 Sep 2012 01:50:25 +0000	0,0006248356	8,9517876
Sun, 02 Sep 2012 23:51:45 +0000	0,0006337874	1,00914315
Tue, 07 Aug 2012 10:53:10 +0000	0,0006438788	5,846742
Thu, 19 Jul 2012 21:15:42 +0000	0,0006497255	+1,56052765
Fri, 29 Jun 2012 23:27:16 +0000	0,0006341203	+9,97644
Thu, 07 Jun 2012 22:28:58 +0000	0,0006331226	+2,41817095
Sun, 18 Mar 2012 00:34:47 +0000	0,0006089409	9,775263
Thu, 15 Mar 2012 07:38:44 +0000	0,0006187162	+6,9181226
Sat, 10 Mar 2012 20:55:12 +0000	0,0006117980	+3,1765156
Wed, 07 Mar 2012 01:32:13 +0000	0,0006086215	0

Обратите внимание, что информация об обменного курса LBP в CHF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:11:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Швейцарский франк

Примечание: График курса обмена валют Ливанский фунт/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Швейцарский франк в течение 2245 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.