Обменный курс на сегодня для LBP/CNY является LBP за CNY, это означает, что с 100 Ливанские фунты можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или CNY.

LBP в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 08:55:16 +0000	0,0042000000	+10
Fri, 30 Mar 2018 03:33:36 +0000	0,0041000000	-0,0003
Mon, 30 Oct 2017 12:37:51 +0000	0,0044000000	0
Tue, 24 Oct 2017 13:23:08 +0000	0,0044000000	0
Tue, 24 Oct 2017 05:49:19 +0000	0,0044000000	0
Mon, 23 Oct 2017 16:50:59 +0000	0,0044000000	0
Sun, 22 Oct 2017 05:52:45 +0000	0,0044000000	0
Fri, 20 Oct 2017 08:43:42 +0000	0,0044000000	0
Thu, 19 Oct 2017 16:10:34 +0000	0,0044000000	0
Thu, 19 Oct 2017 07:12:31 +0000	0,0044000000	0
Tue, 10 Oct 2017 16:18:13 +0000	0,0044000000	0
Mon, 02 Oct 2017 19:19:00 +0000	0,0044000000	0
Sun, 01 Oct 2017 19:25:11 +0000	0,0044000000	0
Sat, 23 Sep 2017 05:36:50 +0000	0,0044000000	0
Tue, 19 Sep 2017 11:57:23 +0000	0,0044000000	+0,0001
Thu, 14 Sep 2017 03:20:46 +0000	0,0043000000	0
Sun, 10 Sep 2017 15:47:41 +0000	0,0043000000	0
Sat, 09 Sep 2017 22:38:59 +0000	0,0043000000	0
Fri, 08 Sep 2017 05:42:27 +0000	0,0043000000	0
Thu, 07 Sep 2017 13:14:58 +0000	0,0043000000	-0,0001
Sun, 03 Sep 2017 03:16:26 +0000	0,0044000000	0
Tue, 29 Aug 2017 04:26:43 +0000	0,0044000000	0
Thu, 24 Aug 2017 08:14:48 +0000	0,0044000000	0
Thu, 24 Aug 2017 03:25:08 +0000	0,0044000000	0
Wed, 23 Aug 2017 03:28:32 +0000	0,0044000000	0
Mon, 21 Aug 2017 19:42:11 +0000	0,0044000000	0
Mon, 21 Aug 2017 04:03:25 +0000	0,0044000000	0
Wed, 16 Aug 2017 04:44:30 +0000	0,0044000000	0
Wed, 09 Aug 2017 08:26:05 +0000	0,0044000000	10
Wed, 09 Aug 2017 00:30:10 +0000	0,0045000000	0
Sat, 05 Aug 2017 16:47:12 +0000	0,0045000000	0
Fri, 04 Aug 2017 19:42:42 +0000	0,0045000000	0
Tue, 01 Aug 2017 01:22:14 +0000	0,0045000000	0
Wed, 26 Jul 2017 03:17:22 +0000	0,0045000000	0
Sun, 23 Jul 2017 22:26:07 +0000	0,0045000000	0
Fri, 21 Jul 2017 05:08:54 +0000	0,0045000000	0
Wed, 19 Jul 2017 09:39:37 +0000	0,0045000000	0
Mon, 17 Jul 2017 23:02:49 +0000	0,0045000000	0
Mon, 17 Jul 2017 07:48:18 +0000	0,0045000000	0
Mon, 17 Jul 2017 03:21:58 +0000	0,0045000000	0
Sun, 16 Jul 2017 00:16:09 +0000	0,0045000000	0
Fri, 14 Jul 2017 20:32:49 +0000	0,0045000000	0
Wed, 12 Jul 2017 07:15:09 +0000	0,0045000000	0
Tue, 11 Jul 2017 22:34:00 +0000	0,0045000000	0
Tue, 11 Jul 2017 18:19:10 +0000	0,0045000000	0
Sun, 09 Jul 2017 17:05:45 +0000	0,0045000000	0
Fri, 07 Jul 2017 21:15:38 +0000	0,0045000000	0
Tue, 04 Jul 2017 17:53:33 +0000	0,0045000000	0
Fri, 30 Jun 2017 04:06:35 +0000	0,0045000000	0
Thu, 29 Jun 2017 21:20:59 +0000	0,0045000000	0
Wed, 28 Jun 2017 14:50:34 +0000	0,0045000000	0
Sun, 25 Jun 2017 15:15:55 +0000	0,0045000000	0
Sun, 25 Jun 2017 07:56:40 +0000	0,0045000000	0
Mon, 19 Jun 2017 23:41:53 +0000	0,0045000000	0
Sun, 18 Jun 2017 06:53:37 +0000	0,0045000000	0
Thu, 15 Jun 2017 20:22:27 +0000	0,0045000000	0
Thu, 15 Jun 2017 05:21:54 +0000	0,0045000000	0
Tue, 13 Jun 2017 17:23:11 +0000	0,0045000000	0
Sun, 11 Jun 2017 01:22:21 +0000	0,0045000000	0
Sat, 10 Jun 2017 15:41:32 +0000	0,0045000000	0
Sat, 10 Jun 2017 08:12:33 +0000	0,0045000000	0
Wed, 07 Jun 2017 18:21:40 +0000	0,0045000000	0
Tue, 06 Jun 2017 22:24:27 +0000	0,0045000000	0
Tue, 06 Jun 2017 15:55:30 +0000	0,0045000000	-0,0001
Wed, 24 May 2017 16:08:30 +0000	0,0046000000	0
Wed, 24 May 2017 10:46:34 +0000	0,0046000000	0
Mon, 22 May 2017 11:17:19 +0000	0,0046000000	0
Sun, 21 May 2017 22:25:13 +0000	0,0046000000	0
Sat, 20 May 2017 05:06:00 +0000	0,0046000000	0
Thu, 18 May 2017 15:33:55 +0000	0,0046000000	0
Mon, 15 May 2017 12:23:45 +0000	0,0046000000	0
Wed, 10 May 2017 11:06:51 +0000	0,0046000000	0
Thu, 04 May 2017 14:16:53 +0000	0,0046000000	0
Thu, 04 May 2017 05:02:28 +0000	0,0046000000	0
Sat, 29 Apr 2017 23:28:08 +0000	0,0046000000	0
Sat, 29 Apr 2017 05:37:12 +0000	0,0046000000	0
Sat, 29 Apr 2017 02:10:01 +0000	0,0046000000	0
Thu, 27 Apr 2017 18:33:17 +0000	0,0046000000	0
Wed, 26 Apr 2017 02:22:50 +0000	0,0046000000	0
Tue, 25 Apr 2017 07:14:17 +0000	0,0046000000	0
Sun, 23 Apr 2017 19:18:31 +0000	0,0046000000	0
Fri, 21 Apr 2017 18:20:16 +0000	0,0046000000	0
Wed, 19 Apr 2017 11:40:07 +0000	0,0046000000	0
Tue, 18 Apr 2017 10:41:17 +0000	0,0046000000	0
Mon, 17 Apr 2017 00:03:27 +0000	0,0046000000	0
Sun, 16 Apr 2017 15:25:00 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:52:13 +0000	0,0046000000	0
Sat, 15 Apr 2017 19:12:59 +0000	0,0046000000	0
Fri, 14 Apr 2017 23:00:12 +0000	0,0046000000	0
Tue, 11 Apr 2017 00:25:15 +0000	0,0046000000	0
Fri, 07 Apr 2017 21:48:51 +0000	0,0046000000	0
Fri, 07 Apr 2017 12:47:02 +0000	0,0046000000	0
Wed, 05 Apr 2017 09:35:27 +0000	0,0046000000	0
Tue, 04 Apr 2017 05:46:40 +0000	0,0046000000	0
Sun, 26 Mar 2017 16:04:35 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:56:36 +0000	0,0046000000	0
Fri, 17 Mar 2017 03:44:33 +0000	0,0046000000	0
Thu, 16 Mar 2017 15:05:57 +0000	0,0046000000	0
Thu, 16 Mar 2017 00:51:23 +0000	0,0046000000	0
Tue, 14 Mar 2017 00:57:57 +0000	0,0046000000	0
Sun, 12 Mar 2017 08:50:23 +0000	0,0046000000	0
Tue, 07 Mar 2017 23:43:45 +0000	0,0046000000	0
Tue, 07 Mar 2017 08:57:37 +0000	0,0046000000	0
Sun, 05 Mar 2017 03:32:54 +0000	0,0046000000	0
Sat, 04 Mar 2017 21:23:49 +0000	0,0046000000	0
Fri, 03 Mar 2017 05:18:37 +0000	0,0046000000	0
Wed, 01 Mar 2017 22:34:26 +0000	0,0046000000	+0,0001
Tue, 28 Feb 2017 17:13:17 +0000	0,0045000000	-0,0001
Sun, 26 Feb 2017 18:13:42 +0000	0,0046000000	+0,0001
Thu, 23 Feb 2017 16:57:46 +0000	0,0045000000	-0,0001
Thu, 23 Feb 2017 07:55:30 +0000	0,0046000000	0
Fri, 10 Feb 2017 05:23:26 +0000	0,0046000000	+0,0001
Thu, 09 Feb 2017 17:18:56 +0000	0,0045000000	-0,0001
Thu, 09 Feb 2017 06:57:24 +0000	0,0046000000	0
Wed, 08 Feb 2017 07:59:51 +0000	0,0046000000	0
Sat, 04 Feb 2017 03:16:27 +0000	0,0046000000	0
Wed, 01 Feb 2017 21:33:08 +0000	0,0046000000	0
Sun, 29 Jan 2017 16:35:22 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:51:15 +0000	0,0046000000	0
Fri, 27 Jan 2017 00:28:59 +0000	0,0046000000	0
Wed, 25 Jan 2017 19:35:03 +0000	0,0046000000	0
Tue, 10 Jan 2017 10:16:31 +0000	0,0046000000	0
Sun, 08 Jan 2017 12:22:42 +0000	0,0046000000	0
Thu, 05 Jan 2017 08:04:19 +0000	0,0046000000	0
Wed, 04 Jan 2017 06:09:07 +0000	0,0046000000	0
Sun, 01 Jan 2017 21:40:18 +0000	0,0046000000	0
Sun, 25 Dec 2016 00:45:56 +0000	0,0046000000	0
Sat, 24 Dec 2016 04:38:34 +0000	0,0046000000	0
Fri, 23 Dec 2016 18:03:06 +0000	0,0046000000	0
Thu, 22 Dec 2016 05:42:35 +0000	0,0046000000	0
Wed, 21 Dec 2016 21:23:48 +0000	0,0046000000	0
Mon, 19 Dec 2016 12:29:12 +0000	0,0046000000	0
Sun, 18 Dec 2016 20:49:31 +0000	0,0046000000	0
Sat, 17 Dec 2016 19:01:25 +0000	0,0046000000	0
Sat, 17 Dec 2016 06:12:13 +0000	0,0046000000	0
Tue, 13 Dec 2016 12:33:12 +0000	0,0046000000	0
Mon, 12 Dec 2016 23:09:04 +0000	0,0046000000	0
Fri, 09 Dec 2016 09:49:44 +0000	0,0046000000	0
Wed, 07 Dec 2016 19:13:11 +0000	0,0046000000	0
Fri, 02 Dec 2016 04:24:51 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:36:29 +0000	0,0046000000	0
Sat, 26 Nov 2016 14:03:29 +0000	0,0046000000	0
Sat, 26 Nov 2016 06:24:28 +0000	0,0046000000	0
Thu, 24 Nov 2016 18:14:36 +0000	0,0046000000	0
Mon, 21 Nov 2016 20:46:29 +0000	0,0046000000	0
Mon, 21 Nov 2016 00:42:44 +0000	0,0046000000	0
Sat, 19 Nov 2016 04:51:16 +0000	0,0046000000	+0,0001
Tue, 15 Nov 2016 23:33:03 +0000	0,0045000000	0
Tue, 15 Nov 2016 16:50:02 +0000	0,0045000000	0
Sun, 13 Nov 2016 16:12:22 +0000	0,0045000000	0
Mon, 07 Nov 2016 18:25:14 +0000	0,0045000000	0
Sun, 06 Nov 2016 08:43:43 +0000	0,0045000000	0
Thu, 03 Nov 2016 08:02:06 +0000	0,0045000000	0
Tue, 01 Nov 2016 06:46:40 +0000	0,0045000000	0
Mon, 31 Oct 2016 09:44:04 +0000	0,0045000000	0
Thu, 27 Oct 2016 13:41:37 +0000	0,0045000000	0
Tue, 25 Oct 2016 20:56:29 +0000	0,0045000000	0
Tue, 25 Oct 2016 08:59:06 +0000	0,0045000000	0
Sun, 16 Oct 2016 06:47:47 +0000	0,0045000000	+10
Wed, 28 Sep 2016 21:00:18 +0000	0,0044000000	0
Sun, 25 Sep 2016 20:54:15 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:47:12 +0000	0,0044000000	0
Wed, 14 Sep 2016 03:01:01 +0000	0,0044000000	0
Fri, 09 Sep 2016 08:19:35 +0000	0,0044000000	0
Thu, 08 Sep 2016 02:32:32 +0000	0,0044000000	0
Mon, 05 Sep 2016 05:58:25 +0000	0,0044000000	10
Sat, 03 Sep 2016 22:21:59 +0000	0,0045000000	+10
Sun, 28 Aug 2016 13:37:29 +0000	0,0044000000	0
Sun, 28 Aug 2016 02:01:56 +0000	0,0044000000	0
Wed, 17 Aug 2016 11:44:07 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:30:54 +0000	0,0044000000	0
Sat, 06 Aug 2016 07:14:01 +0000	0,0044000000	0
Fri, 05 Aug 2016 06:12:59 +0000	0,0044000000	0
Sun, 31 Jul 2016 15:05:29 +0000	0,0044000000	0
Tue, 26 Jul 2016 08:48:05 +0000	0,0044000000	0
Tue, 19 Jul 2016 16:33:07 +0000	0,0044000000	0
Tue, 19 Jul 2016 01:49:05 +0000	0,0044000000	0
Mon, 18 Jul 2016 02:03:30 +0000	0,0044000000	0
Fri, 15 Jul 2016 10:13:24 +0000	0,0044000000	0
Sun, 10 Jul 2016 17:58:54 +0000	0,0044000000	0
Sat, 09 Jul 2016 19:14:04 +0000	0,0044000000	0
Mon, 04 Jul 2016 08:04:01 +0000	0,0044000000	0
Fri, 01 Jul 2016 02:22:45 +0000	0,0044000000	0
Tue, 28 Jun 2016 19:58:15 +0000	0,0044000000	0
Mon, 20 Jun 2016 17:12:19 +0000	0,0044000000	0
Sat, 18 Jun 2016 19:56:14 +0000	0,0044000000	0
Wed, 15 Jun 2016 11:16:45 +0000	0,0044000000	0
Tue, 14 Jun 2016 13:36:37 +0000	0,0044000000	+0,0001
Sat, 11 Jun 2016 08:04:09 +0000	0,0043000000	0
Sat, 11 Jun 2016 03:08:22 +0000	0,0043000000	0
Fri, 10 Jun 2016 18:48:15 +0000	0,0043000000	-0,0001
Thu, 09 Jun 2016 20:33:35 +0000	0,0044000000	0
Wed, 08 Jun 2016 18:25:33 +0000	0,0044000000	0
Tue, 07 Jun 2016 16:12:11 +0000	0,0044000000	0
Wed, 01 Jun 2016 19:21:48 +0000	0,0044000000	+0,0001
Sat, 28 May 2016 11:05:03 +0000	0,0043000000	0
Thu, 26 May 2016 18:18:34 +0000	0,0043000000	0
Sat, 21 May 2016 01:40:48 +0000	0,0043000000	0
Thu, 19 May 2016 19:42:24 +0000	0,0043000000	0
Thu, 19 May 2016 13:44:56 +0000	0,0043000000	0
Mon, 09 May 2016 20:27:34 +0000	0,0043000000	0
Thu, 05 May 2016 03:50:57 +0000	0,0043000000	0
Tue, 03 May 2016 15:19:28 +0000	0,0043000000	0
Sun, 01 May 2016 10:31:04 +0000	0,0043000000	0
Fri, 29 Apr 2016 19:24:48 +0000	0,0043000000	0
Sun, 24 Apr 2016 11:41:15 +0000	0,0043000000	0
Sat, 23 Apr 2016 12:10:12 +0000	0,0043000000	0
Fri, 22 Apr 2016 15:43:58 +0000	0,0043000000	0
Sat, 16 Apr 2016 13:52:29 +0000	0,0043000000	0
Sat, 16 Apr 2016 02:39:25 +0000	0,0043000000	0
Fri, 15 Apr 2016 19:50:24 +0000	0,0043000000	0
Wed, 13 Apr 2016 09:31:32 +0000	0,0043000000	0
Tue, 12 Apr 2016 14:38:53 +0000	0,0043000000	0
Mon, 11 Apr 2016 03:47:51 +0000	0,0043000000	0
Sun, 10 Apr 2016 13:33:06 +0000	0,0043000000	0
Fri, 08 Apr 2016 15:31:56 +0000	0,0043000000	0
Thu, 07 Apr 2016 11:02:26 +0000	0,0043000000	0
Tue, 05 Apr 2016 21:48:55 +0000	0,0043000000	0
Sun, 03 Apr 2016 19:33:26 +0000	0,0043000000	0
Sun, 03 Apr 2016 13:57:34 +0000	0,0043000000	0
Mon, 28 Mar 2016 23:19:04 +0000	0,0043000000	0
Thu, 24 Mar 2016 06:51:26 +0000	0,0043000000	0
Tue, 22 Mar 2016 06:28:10 +0000	0,0043000000	0
Sun, 13 Mar 2016 16:50:13 +0000	0,0043000000	0
Sat, 05 Mar 2016 22:06:07 +0000	0,0043000000	0
Thu, 03 Mar 2016 22:25:25 +0000	0,0043000000	0
Tue, 01 Mar 2016 04:56:24 +0000	0,0043000000	-0,0001
Mon, 29 Feb 2016 06:44:50 +0000	0,0044000000	+0,0001
Sat, 27 Feb 2016 04:06:55 +0000	0,0043000000	0
Thu, 25 Feb 2016 12:18:33 +0000	0,0043000000	0
Mon, 22 Feb 2016 06:22:54 +0000	0,0043000000	0
Fri, 19 Feb 2016 20:04:28 +0000	0,0043000000	0
Thu, 18 Feb 2016 07:07:28 +0000	0,0043000000	0
Mon, 15 Feb 2016 19:49:03 +0000	0,0043000000	0
Sun, 14 Feb 2016 14:28:30 +0000	0,0043000000	-0,0001
Mon, 08 Feb 2016 04:52:13 +0000	0,0044000000	0
Thu, 04 Feb 2016 11:59:26 +0000	0,0044000000	+0,0001
Tue, 02 Feb 2016 08:32:15 +0000	0,0043000000	0
Thu, 28 Jan 2016 10:58:43 +0000	0,0043000000	0
Tue, 26 Jan 2016 09:50:30 +0000	0,0043000000	-0,0001
Sat, 23 Jan 2016 10:47:51 +0000	0,0044000000	0
Wed, 20 Jan 2016 11:05:07 +0000	0,0044000000	+0,0001
Mon, 18 Jan 2016 17:28:06 +0000	0,0043000000	-0,0001
Mon, 18 Jan 2016 02:16:41 +0000	0,0044000000	0
Sun, 17 Jan 2016 19:53:57 +0000	0,0044000000	0
Thu, 14 Jan 2016 17:59:36 +0000	0,0044000000	+0,0001
Sun, 10 Jan 2016 13:01:16 +0000	0,0043000000	0
Wed, 06 Jan 2016 19:38:24 +0000	0,0043000000	0
Wed, 06 Jan 2016 01:47:34 +0000	0,0043000000	0
Mon, 04 Jan 2016 17:16:03 +0000	0,0043000000	0
Fri, 01 Jan 2016 09:04:38 +0000	0,0043000000	0
Thu, 31 Dec 2015 19:39:07 +0000	0,0043000000	0
Sun, 27 Dec 2015 11:02:28 +0000	0,0043000000	0
Tue, 15 Dec 2015 17:45:15 +0000	0,0043000000	0
Sun, 13 Dec 2015 16:15:24 +0000	0,0043000000	0
Fri, 11 Dec 2015 21:37:58 +0000	0,0043000000	0
Fri, 11 Dec 2015 06:28:26 +0000	0,0043000000	0
Wed, 09 Dec 2015 21:47:40 +0000	0,0043000000	+0,0001
Sun, 06 Dec 2015 18:21:19 +0000	0,0042000000	0
Thu, 03 Dec 2015 15:35:43 +0000	0,0042000000	0
Wed, 02 Dec 2015 23:58:40 +0000	0,0042000000	0
Mon, 30 Nov 2015 04:53:34 +0000	0,0042000000	0
Thu, 26 Nov 2015 23:59:03 +0000	0,0042000000	0
Thu, 26 Nov 2015 05:42:00 +0000	0,0042000000	0
Sun, 22 Nov 2015 17:02:43 +0000	0,0042000000	0
Fri, 20 Nov 2015 06:02:25 +0000	0,0042000000	0
Wed, 18 Nov 2015 19:57:51 +0000	0,0042000000	0
Wed, 18 Nov 2015 15:42:11 +0000	0,0042000000	0
Sun, 15 Nov 2015 17:03:29 +0000	0,0042000000	0
Fri, 13 Nov 2015 08:58:46 +0000	0,0042000000	0
Wed, 11 Nov 2015 06:10:24 +0000	0,0042000000	0
Mon, 09 Nov 2015 19:29:34 +0000	0,0042000000	0
Sun, 08 Nov 2015 13:16:23 +0000	0,0042000000	0
Wed, 04 Nov 2015 21:22:04 +0000	0,0042000000	0
Wed, 04 Nov 2015 06:51:36 +0000	0,0042000000	0
Mon, 02 Nov 2015 12:59:53 +0000	0,0042000000	0
Wed, 28 Oct 2015 08:27:55 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:26:30 +0000	0,0042000000	0
Sat, 24 Oct 2015 13:32:37 +0000	0,0042000000	0
Mon, 19 Oct 2015 19:16:41 +0000	0,0042000000	0
Sat, 17 Oct 2015 10:08:35 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:30:05 +0000	0,0042000000	0
Thu, 15 Oct 2015 15:27:14 +0000	0,0042000000	0
Mon, 12 Oct 2015 05:50:24 +0000	0,0042000000	0
Thu, 08 Oct 2015 03:01:05 +0000	0,0042000000	0
Mon, 05 Oct 2015 14:56:09 +0000	0,0042000000	0
Thu, 01 Oct 2015 19:58:31 +0000	0,0042000000	0
Tue, 29 Sep 2015 16:05:09 +0000	0,0042000000	0
Sun, 27 Sep 2015 20:51:39 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:06:19 +0000	0,0042000000	0
Fri, 25 Sep 2015 21:18:02 +0000	0,0042000000	0
Wed, 23 Sep 2015 09:19:55 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:40:57 +0000	0,0042000000	0
Thu, 17 Sep 2015 06:11:50 +0000	0,0042000000	0
Wed, 16 Sep 2015 21:28:49 +0000	0,0042000000	0
Wed, 16 Sep 2015 08:59:49 +0000	0,0042000000	0
Fri, 11 Sep 2015 18:46:08 +0000	0,0042000000	0
Tue, 08 Sep 2015 16:51:21 +0000	0,0042000000	0
Tue, 01 Sep 2015 21:00:19 +0000	0,0042000000	0
Sun, 30 Aug 2015 17:26:11 +0000	0,0042000000	0
Thu, 27 Aug 2015 03:05:26 +0000	0,0042000000	+10
Mon, 10 Aug 2015 13:58:36 +0000	0,0041000000	0
Sun, 02 Aug 2015 19:14:02 +0000	0,0041000000	0
Tue, 28 Jul 2015 21:40:34 +0000	0,0041000000	0
Fri, 17 Jul 2015 13:36:21 +0000	0,0041000000	0
Fri, 10 Jul 2015 14:39:12 +0000	0,0041000000	0
Fri, 10 Jul 2015 11:26:43 +0000	0,0041000000	0
Tue, 07 Jul 2015 20:11:14 +0000	0,0041000000	0
Sun, 05 Jul 2015 00:30:21 +0000	0,0041000000	0
Thu, 02 Jul 2015 16:47:50 +0000	0,0041000000	0
Tue, 30 Jun 2015 12:49:35 +0000	0,0041000000	0
Fri, 19 Jun 2015 07:39:08 +0000	0,0041000000	0
Tue, 16 Jun 2015 11:54:05 +0000	0,0041000000	0
Sat, 13 Jun 2015 17:10:47 +0000	0,0041000000	0
Fri, 05 Jun 2015 08:55:09 +0000	0,0041000000	0
Tue, 02 Jun 2015 22:09:19 +0000	0,0041000000	0
Tue, 26 May 2015 11:50:59 +0000	0,0041000000	0
Fri, 22 May 2015 20:39:57 +0000	0,0041000000	0
Thu, 21 May 2015 12:45:22 +0000	0,0041000000	0
Wed, 20 May 2015 07:29:57 +0000	0,0041000000	0
Tue, 19 May 2015 16:39:48 +0000	0,0041000000	0
Tue, 19 May 2015 04:41:22 +0000	0,0041000000	0
Sun, 17 May 2015 11:24:11 +0000	0,0041000000	0
Sat, 16 May 2015 05:04:58 +0000	0,0041000000	0
Thu, 14 May 2015 20:56:53 +0000	0,0041000000	0
Wed, 13 May 2015 04:31:54 +0000	0,0041000000	0
Tue, 12 May 2015 16:08:53 +0000	0,0041000000	0
Sun, 10 May 2015 22:04:38 +0000	0,0041000000	0
Sun, 10 May 2015 01:42:55 +0000	0,0041000000	0
Sat, 02 May 2015 16:58:40 +0000	0,0041000000	0
Sat, 02 May 2015 11:57:40 +0000	0,0041000000	0
Mon, 27 Apr 2015 18:07:01 +0000	0,0041000000	0
Sun, 26 Apr 2015 19:59:41 +0000	0,0041000000	0
Fri, 24 Apr 2015 17:57:01 +0000	0,0041000000	0
Sat, 18 Apr 2015 11:47:01 +0000	0,0041000000	0
Fri, 17 Apr 2015 14:16:02 +0000	0,0041000000	0
Mon, 06 Apr 2015 10:36:50 +0000	0,0041000000	0
Sat, 28 Mar 2015 02:51:26 +0000	0,0041000000	10
Thu, 12 Mar 2015 19:41:44 +0000	0,0042000000	0
Sun, 01 Mar 2015 03:45:12 +0000	0,0042000000	+10
Fri, 27 Feb 2015 00:58:41 +0000	0,0041000000	0
Sun, 25 Jan 2015 05:09:58 +0000	0,0041000000	0
Wed, 07 Jan 2015 22:58:33 +0000	0,0041000000	0
Mon, 29 Dec 2014 04:37:03 +0000	0,0041000000	0
Tue, 16 Dec 2014 18:49:26 +0000	0,0041000000	0
Fri, 12 Dec 2014 06:52:55 +0000	0,0041000000	0
Thu, 27 Nov 2014 12:59:59 +0000	0,0041000000	0
Thu, 27 Nov 2014 08:35:54 +0000	0,0041000000	+0,0001
Tue, 11 Nov 2014 01:57:01 +0000	0,0040000000	0
Thu, 23 Oct 2014 00:18:28 +0000	0,0040000000	-0,0001
Wed, 01 Oct 2014 02:51:25 +0000	0,0041000000	0
Mon, 15 Sep 2014 22:05:12 +0000	0,0041000000	0
Sat, 13 Sep 2014 18:52:09 +0000	0,0041000000	0
Thu, 11 Sep 2014 00:49:30 +0000	0,0041000000	0
Mon, 25 Aug 2014 15:30:23 +0000	0,0041000000	0
Tue, 05 Aug 2014 22:12:17 +0000	0,0041000000	0
Mon, 28 Jul 2014 10:56:37 +0000	0,0041000000	0
Thu, 10 Jul 2014 19:57:53 +0000	0,0041000000	0
Wed, 09 Jul 2014 09:41:30 +0000	0,0041000000	0
Fri, 27 Jun 2014 04:27:50 +0000	0,0041000000	0
Wed, 25 Jun 2014 04:47:48 +0000	0,0041000000	0
Thu, 24 Apr 2014 10:01:53 +0000	0,0041000000	0
Sun, 20 Apr 2014 11:46:51 +0000	0,0041000000	0
Fri, 18 Apr 2014 08:19:33 +0000	0,0041000000	0
Wed, 02 Apr 2014 08:57:43 +0000	0,0041000000	0
Wed, 26 Feb 2014 08:44:09 +0000	0,0041000000	0
Tue, 25 Feb 2014 17:58:15 +0000	0,0041000000	+0,0001
Fri, 31 Jan 2014 19:26:50 +0000	0,0040000000	0
Wed, 22 Jan 2014 06:49:51 +0000	0,0040000000	0
Sun, 22 Dec 2013 17:09:00 +0000	0,0040000000	0
Tue, 03 Dec 2013 22:03:06 +0000	0,0040000000	0
Sun, 01 Dec 2013 02:41:05 +0000	0,0040000000	5,1234045
Fri, 11 Oct 2013 18:28:35 +0000	0,0040512340	0
Thu, 10 Oct 2013 10:02:57 +0000	0,0040512340	1,9834
Tue, 01 Oct 2013 17:44:11 +0000	0,0040514324	0
Sat, 28 Sep 2013 04:41:42 +0000	0,0040514324	+6,4418
Sun, 01 Sep 2013 10:49:11 +0000	0,0040449906	8,97244
Thu, 22 Aug 2013 00:24:02 +0000	0,0040539630	+7,63192
Thu, 15 Aug 2013 17:48:48 +0000	0,0040463311	6,36621
Sun, 11 Aug 2013 05:39:01 +0000	0,0040526973	4,96812
Sun, 04 Aug 2013 09:56:05 +0000	0,0040576654	+5,0924
Wed, 24 Jul 2013 01:37:41 +0000	0,0040571562	5,86358
Mon, 15 Jul 2013 09:22:57 +0000	0,0040630198	7,481
Mon, 01 Jul 2013 05:23:42 +0000	0,0040630946	+1,3221715
Thu, 20 Jun 2013 01:32:46 +0000	0,0040498729	8,51395
Wed, 19 Jun 2013 08:07:52 +0000	0,0040583868	+3,97688
Mon, 17 Jun 2013 19:29:21 +0000	0,0040544099	6,56604
Fri, 14 Jun 2013 01:07:09 +0000	0,0040609760	1,6202245
Wed, 22 May 2013 21:10:30 +0000	0,0040771782	0
Wed, 22 May 2013 16:46:49 +0000	0,0040771782	1,80062
Wed, 22 May 2013 08:32:48 +0000	0,0040789788	9,98219
Sun, 19 May 2013 10:53:45 +0000	0,0040889610	4,58102
Mon, 06 May 2013 00:51:17 +0000	0,0040935421	6,18299
Mon, 29 Apr 2013 14:58:21 +0000	0,0040997250	3,997316
Fri, 26 Apr 2013 00:00:24 +0000	0,0041037224	5,45192
Wed, 24 Apr 2013 05:37:45 +0000	0,0041091743	5,18646
Mon, 15 Apr 2013 20:46:13 +0000	0,0041143607	9,64476
Sat, 06 Apr 2013 22:59:47 +0000	0,0041240054	0
Thu, 04 Apr 2013 09:31:52 +0000	0,0041240054	6,17282
Mon, 01 Apr 2013 02:37:25 +0000	0,0041301783	2,46403
Fri, 29 Mar 2013 00:26:25 +0000	0,0041326423	+1,873966
Tue, 26 Mar 2013 13:08:41 +0000	0,0041307683	6,1931
Tue, 05 Mar 2013 23:45:14 +0000	0,0041369614	2,72982
Tue, 05 Mar 2013 04:38:55 +0000	0,0041396912	1,05683
Wed, 27 Feb 2013 12:56:46 +0000	0,0041407481	3,87109
Wed, 20 Feb 2013 01:35:22 +0000	0,0041446192	0
Sat, 16 Feb 2013 19:32:21 +0000	0,0041446192	3,8751
Wed, 13 Feb 2013 01:51:49 +0000	0,0041450067	0
Mon, 11 Feb 2013 21:43:44 +0000	0,0041450067	0
Mon, 11 Feb 2013 15:57:57 +0000	0,0041450067	+3,8751
Sun, 10 Feb 2013 13:35:56 +0000	0,0041446192	+1,3878745
Tue, 22 Jan 2013 00:22:57 +0000	0,0041307404	+3,77405
Sat, 19 Jan 2013 01:55:09 +0000	0,0041269664	+1,00012
Tue, 15 Jan 2013 22:37:37 +0000	0,0041259663	6,57377
Sun, 13 Jan 2013 16:31:14 +0000	0,0041325400	0
Sat, 12 Jan 2013 14:37:03 +0000	0,0041325400	+5,7019
Sat, 12 Jan 2013 05:52:54 +0000	0,0041268381	5,95911
Wed, 09 Jan 2013 07:41:57 +0000	0,0041327972	4,11977
Sat, 05 Jan 2013 23:09:25 +0000	0,0041369170	9,2808
Fri, 28 Dec 2012 15:27:49 +0000	0,0041378451	+6,7032
Wed, 19 Dec 2012 16:28:24 +0000	0,0041371748	9,63738
Sat, 10 Nov 2012 08:48:35 +0000	0,0041468121	3,78267
Sun, 04 Nov 2012 22:15:47 +0000	0,0041505948	4,66832
Sat, 27 Oct 2012 19:11:54 +0000	0,0041552631	4,413569
Mon, 17 Sep 2012 00:01:06 +0000	0,0041993988	1,4578
Thu, 13 Sep 2012 01:05:09 +0000	0,0042008566	2,392196
Mon, 20 Aug 2012 17:23:54 +0000	0,0042247786	1,2076965
Fri, 27 Jul 2012 20:40:36 +0000	0,0042368555	+6,96345
Thu, 14 Jun 2012 21:32:02 +0000	0,0042298921	+2,996546
Thu, 17 May 2012 23:57:28 +0000	0,0041999266	+1,347836
Thu, 26 Apr 2012 00:55:23 +0000	0,0041864483	1,54717
Thu, 15 Mar 2012 19:52:00 +0000	0,0042019200	3,06015
Thu, 15 Mar 2012 07:26:19 +0000	0,0042049801	+4,65497
Mon, 12 Mar 2012 18:14:31 +0000	0,0042003252	+1,1949155
Tue, 06 Mar 2012 18:33:11 +0000	0,0041883760	0

Обратите внимание, что информация об обменного курса LBP в CNY обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 08:55:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Китайский юань

Примечание: График курса обмена валют Ливанский фунт/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Китайский юань в течение 2233 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.