Обменный курс на сегодня для LBP/COP является LBP за COP, это означает, что с 100 Ливанские фунты можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или COP.

LBP в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:36:09 +0000	1,8292000000	-0,1831
Wed, 01 Nov 2017 07:49:19 +0000	2,0123000000	-0,0069
Tue, 31 Oct 2017 19:33:03 +0000	2,0192000000	+0,0256
Fri, 27 Oct 2017 16:41:07 +0000	1,9936000000	+0,0238
Tue, 24 Oct 2017 14:05:11 +0000	1,9698000000	+0,0228
Sat, 21 Oct 2017 08:38:51 +0000	1,9470000000	+0,012
Thu, 19 Oct 2017 07:39:44 +0000	1,9350000000	-0,011
Tue, 17 Oct 2017 06:00:42 +0000	1,9460000000	-0,0058
Thu, 12 Oct 2017 18:57:55 +0000	1,9518000000	-0,0104
Wed, 11 Oct 2017 19:23:36 +0000	1,9622000000	+0,005
Tue, 10 Oct 2017 16:18:16 +0000	1,9572000000	-0,0041
Tue, 03 Oct 2017 17:32:15 +0000	1,9613000000	+0,0082
Mon, 02 Oct 2017 11:18:55 +0000	1,9531000000	+0,0016
Sat, 30 Sep 2017 22:50:55 +0000	1,9515000000	+0,01
Tue, 26 Sep 2017 09:39:21 +0000	1,9415000000	+0,0133
Sun, 24 Sep 2017 06:01:01 +0000	1,9282000000	+0,0025
Sat, 23 Sep 2017 03:48:08 +0000	1,9257000000	-0,0094
Fri, 22 Sep 2017 07:01:14 +0000	1,9351000000	+0,0064
Tue, 19 Sep 2017 00:09:40 +0000	1,9287000000	+0,0063
Sun, 17 Sep 2017 22:30:21 +0000	1,9224000000	-0,0157
Tue, 12 Sep 2017 17:08:15 +0000	1,9381000000	-0,0022
Tue, 12 Sep 2017 01:17:32 +0000	1,9403000000	+0,0036
Mon, 28 Aug 2017 14:05:32 +0000	1,9367000000	-0,0044
Sun, 27 Aug 2017 22:00:28 +0000	1,9411000000	0
Sat, 26 Aug 2017 09:09:59 +0000	1,9411000000	-0,0234
Thu, 24 Aug 2017 21:12:12 +0000	1,9645000000	-0,0144
Wed, 23 Aug 2017 18:34:11 +0000	1,9789000000	-0,0041
Tue, 22 Aug 2017 18:06:55 +0000	1,9830000000	+0,0003
Tue, 22 Aug 2017 09:40:19 +0000	1,9827000000	-0,0005
Mon, 21 Aug 2017 03:34:26 +0000	1,9832000000	-0,0014
Sun, 20 Aug 2017 08:27:48 +0000	1,9846000000	0
Sat, 19 Aug 2017 23:24:47 +0000	1,9846000000	0
Sat, 19 Aug 2017 12:58:29 +0000	1,9846000000	+0,0177
Tue, 15 Aug 2017 23:29:32 +0000	1,9669000000	-0,024
Fri, 11 Aug 2017 07:48:12 +0000	1,9909000000	+0,0188
Sun, 06 Aug 2017 20:08:22 +0000	1,9721000000	0
Sat, 05 Aug 2017 18:57:18 +0000	1,9721000000	-0,0086
Fri, 04 Aug 2017 18:31:45 +0000	1,9807000000	+0,0071
Wed, 02 Aug 2017 05:10:51 +0000	1,9736000000	-0,0181
Mon, 31 Jul 2017 05:51:55 +0000	1,9917000000	-0,0009
Fri, 28 Jul 2017 15:57:11 +0000	1,9926000000	-0,0078
Mon, 24 Jul 2017 11:14:07 +0000	2,0004000000	+0,0025
Sun, 23 Jul 2017 00:51:24 +0000	1,9979000000	0
Sat, 22 Jul 2017 21:16:23 +0000	1,9979000000	+0,0005
Fri, 21 Jul 2017 19:39:50 +0000	1,9974000000	+0,005
Fri, 21 Jul 2017 13:10:21 +0000	1,9924000000	+0,0042
Thu, 20 Jul 2017 22:17:42 +0000	1,9882000000	-0,0094
Wed, 19 Jul 2017 15:34:29 +0000	1,9976000000	-0,0052
Sat, 15 Jul 2017 00:15:34 +0000	2,0028000000	-0,0359
Tue, 11 Jul 2017 17:57:33 +0000	2,0387000000	-0,0079
Mon, 10 Jul 2017 09:19:52 +0000	2,0466000000	-0,0004
Sun, 09 Jul 2017 17:09:40 +0000	2,0470000000	+0,0039
Thu, 06 Jul 2017 02:46:20 +0000	2,0431000000	+0,0097
Wed, 05 Jul 2017 17:27:55 +0000	2,0334000000	+0,0153
Wed, 05 Jul 2017 02:40:38 +0000	2,0181000000	-0,0011
Tue, 04 Jul 2017 05:20:55 +0000	2,0192000000	0
Tue, 04 Jul 2017 02:02:54 +0000	2,0192000000	+0,002
Mon, 03 Jul 2017 15:34:19 +0000	2,0172000000	-0,0014
Sat, 01 Jul 2017 06:04:37 +0000	2,0186000000	-0,0014
Fri, 30 Jun 2017 01:51:05 +0000	2,0200000000	+0,0188
Wed, 28 Jun 2017 19:11:05 +0000	2,0012000000	+0,0023
Sat, 24 Jun 2017 21:49:29 +0000	1,9989000000	+0,0012
Fri, 23 Jun 2017 20:12:28 +0000	1,9977000000	-0,0116
Tue, 20 Jun 2017 18:25:55 +0000	2,0093000000	+0,04
Tue, 20 Jun 2017 08:53:41 +0000	1,9693000000	+0,0008
Mon, 19 Jun 2017 16:18:18 +0000	1,9685000000	+0,0004
Mon, 19 Jun 2017 05:10:13 +0000	1,9681000000	+0,0252
Thu, 15 Jun 2017 05:21:57 +0000	1,9429000000	+0,002
Tue, 13 Jun 2017 21:16:23 +0000	1,9409000000	+0,0126
Sun, 11 Jun 2017 18:33:26 +0000	1,9283000000	0
Sat, 10 Jun 2017 08:12:35 +0000	1,9283000000	0
Sat, 10 Jun 2017 00:44:02 +0000	1,9283000000	-0,0031
Fri, 09 Jun 2017 07:17:57 +0000	1,9314000000	+0,0167
Wed, 07 Jun 2017 05:58:42 +0000	1,9147000000	-0,0015
Sun, 04 Jun 2017 01:52:44 +0000	1,9162000000	0
Sat, 03 Jun 2017 01:22:03 +0000	1,9162000000	+0,0021
Fri, 02 Jun 2017 04:10:22 +0000	1,9141000000	-0,0171
Thu, 01 Jun 2017 14:41:14 +0000	1,9312000000	+0,0007
Wed, 31 May 2017 00:50:18 +0000	1,9305000000	+0,0049
Tue, 30 May 2017 01:13:34 +0000	1,9256000000	+0,0004
Mon, 29 May 2017 13:22:05 +0000	1,9252000000	0
Sun, 28 May 2017 23:15:06 +0000	1,9252000000	-0,0006
Sat, 27 May 2017 08:13:02 +0000	1,9258000000	+0,0017
Thu, 25 May 2017 01:50:51 +0000	1,9241000000	+0,0018
Mon, 22 May 2017 23:08:44 +0000	1,9223000000	+0,0147
Sat, 20 May 2017 22:54:44 +0000	1,9076000000	-0,0097
Thu, 18 May 2017 06:04:12 +0000	1,9173000000	+0,0005
Thu, 18 May 2017 01:38:20 +0000	1,9168000000	+0,0118
Wed, 17 May 2017 06:24:40 +0000	1,9050000000	-0,0005
Tue, 16 May 2017 04:54:03 +0000	1,9055000000	-0,0026
Mon, 15 May 2017 15:17:37 +0000	1,9081000000	-0,0411
Wed, 10 May 2017 16:51:47 +0000	1,9492000000	-0,0046
Tue, 09 May 2017 15:56:48 +0000	1,9538000000	+0,006
Sat, 06 May 2017 00:24:21 +0000	1,9478000000	+0,009
Thu, 04 May 2017 00:11:10 +0000	1,9388000000	-0,0087
Tue, 02 May 2017 19:27:22 +0000	1,9475000000	+0,0013
Sun, 30 Apr 2017 03:34:26 +0000	1,9462000000	0
Sat, 29 Apr 2017 17:05:56 +0000	1,9462000000	-0,0008
Fri, 28 Apr 2017 16:10:50 +0000	1,9470000000	+0,0027
Fri, 28 Apr 2017 06:19:10 +0000	1,9443000000	+0,0065
Wed, 26 Apr 2017 22:30:42 +0000	1,9378000000	+0,0379
Tue, 25 Apr 2017 07:14:19 +0000	1,8999000000	-0,0013
Sun, 23 Apr 2017 20:41:25 +0000	1,9012000000	+0,0222
Wed, 19 Apr 2017 11:40:09 +0000	1,8790000000	-0,0168
Mon, 17 Apr 2017 11:13:36 +0000	1,8958000000	-0,0014
Sun, 16 Apr 2017 17:27:07 +0000	1,8972000000	0
Sun, 16 Apr 2017 09:52:16 +0000	1,8972000000	0
Sun, 16 Apr 2017 02:59:29 +0000	1,8972000000	0
Sat, 15 Apr 2017 19:35:01 +0000	1,8972000000	0
Sat, 15 Apr 2017 01:38:29 +0000	1,8972000000	-0,0022
Thu, 13 Apr 2017 10:39:39 +0000	1,8994000000	0
Wed, 12 Apr 2017 18:56:54 +0000	1,8994000000	+0,0078
Tue, 11 Apr 2017 00:26:29 +0000	1,8916000000	-0,0016
Sun, 09 Apr 2017 18:58:25 +0000	1,8932000000	0
Sun, 09 Apr 2017 10:36:19 +0000	1,8932000000	-0,0037
Wed, 05 Apr 2017 09:35:29 +0000	1,8969000000	+0,0015
Tue, 04 Apr 2017 16:35:08 +0000	1,8954000000	-0,0063
Sat, 01 Apr 2017 13:16:09 +0000	1,9017000000	-0,0026
Thu, 30 Mar 2017 10:40:35 +0000	1,9043000000	-0,0283
Tue, 28 Mar 2017 01:09:56 +0000	1,9326000000	+0,0024
Fri, 24 Mar 2017 01:30:07 +0000	1,9302000000	+10
Wed, 22 Mar 2017 12:54:23 +0000	1,9301000000	0
Wed, 22 Mar 2017 03:27:12 +0000	1,9301000000	-0,0005
Tue, 21 Mar 2017 21:03:59 +0000	1,9306000000	+0,0045
Sat, 18 Mar 2017 21:38:25 +0000	1,9261000000	-0,0381
Thu, 16 Mar 2017 01:28:42 +0000	1,9642000000	-0,0084
Sat, 11 Mar 2017 14:23:03 +0000	1,9726000000	-0,0152
Thu, 09 Mar 2017 14:45:53 +0000	1,9878000000	+0,0162
Tue, 07 Mar 2017 08:57:39 +0000	1,9716000000	+0,0012
Sat, 04 Mar 2017 23:19:29 +0000	1,9704000000	-0,0042
Thu, 02 Mar 2017 23:47:45 +0000	1,9746000000	+0,0251
Thu, 02 Mar 2017 06:34:13 +0000	1,9495000000	+0,0035
Wed, 01 Mar 2017 15:04:35 +0000	1,9460000000	+0,006
Wed, 01 Mar 2017 04:00:02 +0000	1,9400000000	+0,0031
Tue, 28 Feb 2017 17:13:19 +0000	1,9369000000	+0,0176
Tue, 28 Feb 2017 12:53:42 +0000	1,9193000000	+0,0011
Mon, 27 Feb 2017 16:45:15 +0000	1,9182000000	+0,0041
Sun, 26 Feb 2017 23:09:03 +0000	1,9141000000	0
Sun, 26 Feb 2017 05:05:59 +0000	1,9141000000	0
Sat, 25 Feb 2017 06:12:21 +0000	1,9141000000	+0,0016
Sun, 19 Feb 2017 13:43:57 +0000	1,9125000000	+0,0067
Thu, 16 Feb 2017 21:38:29 +0000	1,9058000000	+10
Tue, 14 Feb 2017 09:44:05 +0000	1,9057000000	+0,0129
Fri, 10 Feb 2017 20:59:52 +0000	1,8928000000	-0,0181
Wed, 08 Feb 2017 18:26:50 +0000	1,9109000000	+0,0217
Tue, 07 Feb 2017 09:39:14 +0000	1,8892000000	-0,0026
Mon, 06 Feb 2017 12:54:51 +0000	1,8918000000	+0,0019
Sun, 05 Feb 2017 09:47:46 +0000	1,8899000000	0
Sat, 04 Feb 2017 03:26:40 +0000	1,8899000000	0
Fri, 03 Feb 2017 23:20:33 +0000	1,8899000000	-0,0176
Fri, 03 Feb 2017 06:09:31 +0000	1,9075000000	-0,0361
Sun, 29 Jan 2017 16:35:24 +0000	1,9436000000	0
Sun, 29 Jan 2017 10:51:18 +0000	1,9436000000	0
Sat, 28 Jan 2017 11:01:02 +0000	1,9436000000	0
Sat, 28 Jan 2017 03:19:00 +0000	1,9436000000	-0,0104
Sun, 15 Jan 2017 12:22:31 +0000	1,9540000000	0
Tue, 10 Jan 2017 15:19:16 +0000	1,9540000000	+0,0148
Sun, 08 Jan 2017 12:22:44 +0000	1,9392000000	-0,0034
Fri, 06 Jan 2017 23:54:30 +0000	1,9426000000	-0,0269
Thu, 05 Jan 2017 07:11:03 +0000	1,9695000000	-0,0087
Wed, 04 Jan 2017 13:02:21 +0000	1,9782000000	-0,0125
Mon, 02 Jan 2017 01:24:01 +0000	1,9907000000	-0,0007
Sat, 31 Dec 2016 23:01:00 +0000	1,9914000000	-0,0154
Thu, 29 Dec 2016 11:22:28 +0000	2,0068000000	+0,0177
Mon, 26 Dec 2016 21:53:17 +0000	1,9891000000	0
Mon, 26 Dec 2016 07:55:56 +0000	1,9891000000	+0,0006
Sun, 25 Dec 2016 00:45:59 +0000	1,9885000000	+0,0041
Fri, 23 Dec 2016 16:51:07 +0000	1,9844000000	-0,0004
Wed, 21 Dec 2016 21:25:14 +0000	1,9848000000	-0,0096
Mon, 19 Dec 2016 05:47:06 +0000	1,9944000000	+0,0054
Sun, 18 Dec 2016 20:49:34 +0000	1,9890000000	0
Sat, 17 Dec 2016 06:12:15 +0000	1,9890000000	-0,0004
Fri, 16 Dec 2016 16:01:57 +0000	1,9894000000	+0,0063
Sun, 11 Dec 2016 19:38:47 +0000	1,9831000000	-0,0083
Thu, 08 Dec 2016 22:55:20 +0000	1,9914000000	-0,0481
Fri, 02 Dec 2016 14:22:39 +0000	2,0395000000	+0,0101
Fri, 02 Dec 2016 09:43:18 +0000	2,0294000000	-0,008
Thu, 01 Dec 2016 12:09:00 +0000	2,0374000000	-0,0596
Sun, 27 Nov 2016 08:36:31 +0000	2,0970000000	0
Sun, 27 Nov 2016 00:44:38 +0000	2,0970000000	0
Sat, 26 Nov 2016 20:07:37 +0000	2,0970000000	+0,0167
Tue, 22 Nov 2016 16:05:26 +0000	2,0803000000	-0,0286
Tue, 22 Nov 2016 05:16:28 +0000	2,1089000000	+0,0251
Mon, 21 Nov 2016 23:37:35 +0000	2,0838000000	-0,0222
Sun, 20 Nov 2016 21:04:43 +0000	2,1060000000	0
Sat, 19 Nov 2016 01:17:54 +0000	2,1060000000	+0,039
Thu, 17 Nov 2016 02:24:34 +0000	2,0670000000	-0,0019
Tue, 15 Nov 2016 23:33:10 +0000	2,0689000000	-0,0031
Tue, 15 Nov 2016 11:24:46 +0000	2,0720000000	-0,0162
Mon, 14 Nov 2016 09:58:09 +0000	2,0882000000	+0,0608
Mon, 07 Nov 2016 21:16:07 +0000	2,0274000000	-0,0007
Mon, 07 Nov 2016 02:37:45 +0000	2,0281000000	-0,008
Sun, 06 Nov 2016 08:43:45 +0000	2,0361000000	+0,0442
Tue, 01 Nov 2016 00:14:38 +0000	1,9919000000	+0,0235
Wed, 26 Oct 2016 14:18:26 +0000	1,9684000000	+0,0199
Tue, 25 Oct 2016 20:56:32 +0000	1,9485000000	+0,0081
Sun, 23 Oct 2016 22:05:06 +0000	1,9404000000	+0,0012
Thu, 20 Oct 2016 20:41:55 +0000	1,9392000000	+0,0063
Tue, 18 Oct 2016 12:42:42 +0000	1,9329000000	-0,0005
Mon, 17 Oct 2016 18:22:01 +0000	1,9334000000	-0,0098
Sat, 15 Oct 2016 23:19:22 +0000	1,9432000000	+0,0152
Thu, 13 Oct 2016 02:11:48 +0000	1,9280000000	-0,0264
Sat, 08 Oct 2016 11:11:11 +0000	1,9544000000	+0,0221
Wed, 28 Sep 2016 21:00:20 +0000	1,9323000000	+0,0023
Sun, 25 Sep 2016 16:39:32 +0000	1,9300000000	0
Sun, 25 Sep 2016 12:46:05 +0000	1,9300000000	0
Sun, 25 Sep 2016 01:10:06 +0000	1,9300000000	-0,0243
Sun, 18 Sep 2016 17:47:24 +0000	1,9543000000	-0,0216
Wed, 14 Sep 2016 09:38:00 +0000	1,9759000000	+0,0006
Wed, 14 Sep 2016 03:01:03 +0000	1,9753000000	+0,036
Sat, 10 Sep 2016 21:25:55 +0000	1,9393000000	-0,0188
Sat, 03 Sep 2016 22:22:00 +0000	1,9581000000	-0,0257
Thu, 01 Sep 2016 16:59:55 +0000	1,9838000000	+0,0454
Mon, 29 Aug 2016 06:47:49 +0000	1,9384000000	+0,0039
Sun, 28 Aug 2016 23:52:11 +0000	1,9345000000	+0,0241
Fri, 26 Aug 2016 15:14:43 +0000	1,9104000000	+0,013
Mon, 22 Aug 2016 11:17:04 +0000	1,8974000000	-0,0473
Sun, 14 Aug 2016 16:31:05 +0000	1,9447000000	0
Sat, 13 Aug 2016 19:12:16 +0000	1,9447000000	-0,0294
Wed, 10 Aug 2016 00:50:26 +0000	1,9741000000	-0,0418
Mon, 08 Aug 2016 07:12:00 +0000	2,0159000000	0
Mon, 08 Aug 2016 02:15:50 +0000	2,0159000000	-0,0423
Tue, 02 Aug 2016 23:39:29 +0000	2,0582000000	+0,0208
Fri, 29 Jul 2016 17:28:15 +0000	2,0374000000	-0,0159
Thu, 28 Jul 2016 19:34:39 +0000	2,0533000000	+0,008
Thu, 28 Jul 2016 10:37:49 +0000	2,0453000000	+0,0922
Sun, 24 Jul 2016 07:02:01 +0000	1,9531000000	+0,006
Tue, 19 Jul 2016 16:33:40 +0000	1,9471000000	+0,0087
Tue, 19 Jul 2016 09:11:31 +0000	1,9384000000	+0,0006
Tue, 19 Jul 2016 01:49:28 +0000	1,9378000000	+0,0032
Mon, 18 Jul 2016 02:03:48 +0000	1,9346000000	+0,0042
Fri, 15 Jul 2016 10:13:32 +0000	1,9304000000	-0,0019
Tue, 12 Jul 2016 22:35:10 +0000	1,9323000000	-0,0121
Sat, 09 Jul 2016 19:20:24 +0000	1,9444000000	-0,0461
Wed, 06 Jul 2016 19:33:53 +0000	1,9905000000	+0,047
Tue, 05 Jul 2016 09:55:49 +0000	1,9435000000	-0,0019
Sat, 02 Jul 2016 23:25:59 +0000	1,9454000000	+0,0042
Fri, 01 Jul 2016 15:43:20 +0000	1,9412000000	-0,0664
Tue, 28 Jun 2016 06:16:40 +0000	2,0076000000	+0,0813
Fri, 24 Jun 2016 22:57:11 +0000	1,9263000000	+0,0036
Thu, 23 Jun 2016 21:33:36 +0000	1,9227000000	-0,0717
Sun, 19 Jun 2016 08:30:19 +0000	1,9944000000	0
Sat, 18 Jun 2016 19:56:22 +0000	1,9944000000	+0,0067
Tue, 14 Jun 2016 13:36:39 +0000	1,9877000000	+0,0171
Mon, 13 Jun 2016 07:49:10 +0000	1,9706000000	+0,0053
Sun, 12 Jun 2016 11:25:44 +0000	1,9653000000	0
Sat, 11 Jun 2016 08:06:34 +0000	1,9653000000	-0,036
Mon, 06 Jun 2016 16:36:10 +0000	2,0013000000	-0,0628
Fri, 03 Jun 2016 05:36:11 +0000	2,0641000000	+0,0334
Wed, 25 May 2016 00:42:40 +0000	2,0307000000	+0,0082
Mon, 23 May 2016 14:47:48 +0000	2,0225000000	-0,0043
Sat, 21 May 2016 20:37:20 +0000	2,0268000000	0
Sat, 21 May 2016 08:20:16 +0000	2,0268000000	0
Sat, 21 May 2016 01:40:50 +0000	2,0268000000	-0,0008
Thu, 19 May 2016 19:42:34 +0000	2,0276000000	+0,0554
Wed, 11 May 2016 10:31:21 +0000	1,9722000000	+0,0107
Mon, 09 May 2016 20:27:36 +0000	1,9615000000	0
Mon, 09 May 2016 16:33:36 +0000	1,9615000000	+0,0027
Wed, 04 May 2016 22:17:53 +0000	1,9588000000	+0,0406
Tue, 03 May 2016 15:19:40 +0000	1,9182000000	+0,0336
Sun, 01 May 2016 20:08:21 +0000	1,8846000000	0
Sun, 01 May 2016 10:31:07 +0000	1,8846000000	-0,0659
Tue, 26 Apr 2016 21:37:09 +0000	1,9505000000	-0,0004
Sat, 23 Apr 2016 12:10:15 +0000	1,9509000000	+0,0274
Tue, 19 Apr 2016 23:48:07 +0000	1,9235000000	-0,0599
Sun, 17 Apr 2016 21:56:09 +0000	1,9834000000	-0,0045
Sat, 16 Apr 2016 19:03:17 +0000	1,9879000000	-0,0166
Wed, 13 Apr 2016 05:42:37 +0000	2,0045000000	-0,0206
Tue, 12 Apr 2016 04:07:16 +0000	2,0251000000	-0,0274
Mon, 11 Apr 2016 03:48:00 +0000	2,0525000000	+0,0008
Sun, 10 Apr 2016 15:57:03 +0000	2,0517000000	+0,0072
Tue, 05 Apr 2016 23:19:41 +0000	2,0445000000	+0,0314
Fri, 01 Apr 2016 16:11:14 +0000	2,0131000000	+0,0234
Fri, 01 Apr 2016 06:14:16 +0000	1,9897000000	-0,0198
Tue, 29 Mar 2016 06:50:32 +0000	2,0095000000	-0,0295
Sun, 27 Mar 2016 05:22:41 +0000	2,0390000000	0
Thu, 24 Mar 2016 23:55:34 +0000	2,0390000000	+0,0038
Mon, 21 Mar 2016 22:55:01 +0000	2,0352000000	-0,0025
Sun, 20 Mar 2016 13:31:02 +0000	2,0377000000	-0,0002
Fri, 18 Mar 2016 06:48:21 +0000	2,0379000000	-0,0127
Thu, 17 Mar 2016 15:33:50 +0000	2,0506000000	-0,0371
Sun, 13 Mar 2016 16:50:15 +0000	2,0877000000	0
Sat, 12 Mar 2016 12:18:48 +0000	2,0877000000	-0,004
Sat, 05 Mar 2016 18:42:38 +0000	2,0917000000	-0,0216
Fri, 04 Mar 2016 02:36:08 +0000	2,1133000000	-0,0269
Wed, 02 Mar 2016 10:11:27 +0000	2,1402000000	-0,0398
Mon, 29 Feb 2016 21:39:41 +0000	2,1800000000	-0,0361
Sat, 27 Feb 2016 23:27:54 +0000	2,2161000000	0
Sat, 27 Feb 2016 17:40:17 +0000	2,2161000000	+0,0159
Thu, 25 Feb 2016 12:17:01 +0000	2,2002000000	+0,0067
Tue, 23 Feb 2016 13:29:02 +0000	2,1935000000	-0,0185
Tue, 23 Feb 2016 06:36:44 +0000	2,2120000000	-0,0103
Sun, 21 Feb 2016 18:01:49 +0000	2,2223000000	0
Sun, 21 Feb 2016 01:52:33 +0000	2,2223000000	+0,0056
Fri, 19 Feb 2016 08:42:23 +0000	2,2167000000	-0,0541
Wed, 17 Feb 2016 14:26:59 +0000	2,2708000000	+0,0166
Wed, 17 Feb 2016 02:40:43 +0000	2,2542000000	+0,0091
Tue, 16 Feb 2016 02:56:31 +0000	2,2451000000	-0,0423
Mon, 15 Feb 2016 19:49:07 +0000	2,2874000000	+0,0065
Fri, 12 Feb 2016 13:15:35 +0000	2,2809000000	+0,04
Thu, 11 Feb 2016 10:44:35 +0000	2,2409000000	+0,0062
Mon, 08 Feb 2016 23:18:49 +0000	2,2347000000	+0,0029
Mon, 08 Feb 2016 16:31:11 +0000	2,2318000000	+0,0192
Mon, 08 Feb 2016 12:27:10 +0000	2,2126000000	0
Mon, 08 Feb 2016 07:49:05 +0000	2,2126000000	0
Mon, 08 Feb 2016 01:15:15 +0000	2,2126000000	+0,0022
Sun, 07 Feb 2016 17:28:28 +0000	2,2104000000	0
Sun, 07 Feb 2016 09:33:19 +0000	2,2104000000	0
Sun, 07 Feb 2016 04:46:58 +0000	2,2104000000	0
Sat, 06 Feb 2016 19:14:16 +0000	2,2104000000	+0,0113
Thu, 04 Feb 2016 23:33:17 +0000	2,1991000000	+0,0085
Thu, 04 Feb 2016 14:56:56 +0000	2,1906000000	-0,0523
Tue, 02 Feb 2016 15:42:47 +0000	2,2429000000	+0,0719
Sat, 30 Jan 2016 04:59:33 +0000	2,1710000000	+0,001
Fri, 29 Jan 2016 01:34:06 +0000	2,1700000000	-0,0745
Tue, 26 Jan 2016 07:44:45 +0000	2,2445000000	+0,0508
Mon, 25 Jan 2016 01:10:05 +0000	2,1937000000	+0,0096
Fri, 22 Jan 2016 17:40:10 +0000	2,1841000000	-0,0227
Thu, 21 Jan 2016 17:12:46 +0000	2,2068000000	-0,0212
Wed, 20 Jan 2016 16:20:50 +0000	2,2280000000	+0,0431
Tue, 19 Jan 2016 07:33:49 +0000	2,1849000000	-0,0038
Sun, 17 Jan 2016 19:53:59 +0000	2,1887000000	0
Sun, 17 Jan 2016 02:01:32 +0000	2,1887000000	+0,0305
Wed, 13 Jan 2016 20:29:21 +0000	2,1582000000	-0,0215
Wed, 13 Jan 2016 05:14:33 +0000	2,1797000000	+0,017
Sat, 09 Jan 2016 06:05:00 +0000	2,1627000000	+0,0324
Thu, 07 Jan 2016 01:14:32 +0000	2,1303000000	+0,003
Tue, 05 Jan 2016 09:33:04 +0000	2,1273000000	+0,0192
Sun, 03 Jan 2016 11:53:27 +0000	2,1081000000	0
Sat, 02 Jan 2016 01:17:46 +0000	2,1081000000	+0,0028
Fri, 01 Jan 2016 11:41:22 +0000	2,1053000000	+0,0003
Thu, 31 Dec 2015 20:40:30 +0000	2,1050000000	-0,0087
Sat, 26 Dec 2015 03:22:45 +0000	2,1137000000	-0,0903
Tue, 22 Dec 2015 10:39:10 +0000	2,2040000000	-0,0032
Sat, 19 Dec 2015 10:57:58 +0000	2,2072000000	+0,005
Sun, 13 Dec 2015 19:16:56 +0000	2,2022000000	0
Sat, 12 Dec 2015 12:39:58 +0000	2,2022000000	+0,0062
Tue, 08 Dec 2015 15:00:10 +0000	2,1960000000	+0,0718
Mon, 07 Dec 2015 04:35:58 +0000	2,1242000000	+0,0366
Tue, 01 Dec 2015 10:49:10 +0000	2,0876000000	+0,0514
Thu, 26 Nov 2015 05:42:02 +0000	2,0362000000	-0,0108
Wed, 25 Nov 2015 17:58:47 +0000	2,0470000000	+0,0017
Wed, 25 Nov 2015 04:52:12 +0000	2,0453000000	+0,0066
Mon, 23 Nov 2015 19:19:35 +0000	2,0387000000	+0,0022
Sun, 22 Nov 2015 02:59:29 +0000	2,0365000000	+0,0037
Fri, 20 Nov 2015 20:11:56 +0000	2,0328000000	-0,0203
Fri, 20 Nov 2015 05:18:32 +0000	2,0531000000	+0,0067
Tue, 17 Nov 2015 04:09:10 +0000	2,0464000000	+0,0202
Mon, 16 Nov 2015 03:59:20 +0000	2,0262000000	-0,0136
Fri, 13 Nov 2015 23:39:24 +0000	2,0398000000	+0,0238
Thu, 12 Nov 2015 23:54:28 +0000	2,0160000000	+0,1689
Wed, 04 Nov 2015 13:34:43 +0000	1,8471000000	-0,0967
Tue, 27 Oct 2015 07:26:32 +0000	1,9438000000	+0,0133
Sun, 25 Oct 2015 20:46:43 +0000	1,9305000000	0
Mon, 19 Oct 2015 19:16:42 +0000	1,9305000000	+0,0183
Sat, 17 Oct 2015 10:08:35 +0000	1,9122000000	0
Sat, 17 Oct 2015 02:30:09 +0000	1,9122000000	-0,0074
Fri, 16 Oct 2015 10:06:47 +0000	1,9196000000	+0,0083
Wed, 14 Oct 2015 06:45:03 +0000	1,9113000000	+0,0099
Tue, 13 Oct 2015 06:50:40 +0000	1,9014000000	-0,0462
Wed, 07 Oct 2015 02:45:33 +0000	1,9476000000	-0,0681
Mon, 05 Oct 2015 09:34:30 +0000	2,0157000000	+0,0023
Mon, 05 Oct 2015 01:23:37 +0000	2,0134000000	-0,0516
Tue, 29 Sep 2015 19:53:41 +0000	2,0650000000	+0,03
Sun, 27 Sep 2015 12:06:21 +0000	2,0350000000	+0,0002
Fri, 25 Sep 2015 21:18:04 +0000	2,0348000000	-0,0354
Wed, 23 Sep 2015 16:25:15 +0000	2,0702000000	+0,0889
Sat, 19 Sep 2015 17:41:00 +0000	1,9813000000	-0,0069
Thu, 17 Sep 2015 12:15:24 +0000	1,9882000000	-0,021
Tue, 15 Sep 2015 10:26:40 +0000	2,0092000000	-0,006
Sat, 12 Sep 2015 11:43:27 +0000	2,0152000000	-0,05
Wed, 09 Sep 2015 19:07:38 +0000	2,0652000000	-0,0038
Wed, 09 Sep 2015 10:43:22 +0000	2,0690000000	-0,0072
Mon, 07 Sep 2015 11:47:09 +0000	2,0762000000	+0,0082
Wed, 02 Sep 2015 03:08:58 +0000	2,0680000000	+0,008
Mon, 24 Aug 2015 05:51:17 +0000	2,0600000000	0
Sat, 22 Aug 2015 03:48:40 +0000	2,0600000000	+0,1262
Tue, 11 Aug 2015 06:48:05 +0000	1,9338000000	+0,0021
Mon, 10 Aug 2015 15:04:41 +0000	1,9317000000	-0,0178
Sat, 08 Aug 2015 23:08:34 +0000	1,9495000000	+0,0019
Wed, 05 Aug 2015 13:44:03 +0000	1,9476000000	+0,026
Tue, 04 Aug 2015 11:15:14 +0000	1,9216000000	+0,0111
Mon, 03 Aug 2015 06:20:17 +0000	1,9105000000	+0,1307
Wed, 15 Jul 2015 00:08:37 +0000	1,7798000000	+0,0061
Sun, 12 Jul 2015 20:03:42 +0000	1,7737000000	-0,0037
Fri, 10 Jul 2015 11:51:12 +0000	1,7774000000	+0,0622
Fri, 26 Jun 2015 17:48:21 +0000	1,7152000000	+0,0387
Sat, 13 Jun 2015 17:10:45 +0000	1,6765000000	-0,0628
Sun, 07 Jun 2015 01:23:44 +0000	1,7393000000	+0,0529
Wed, 03 Jun 2015 03:42:28 +0000	1,6864000000	+0,0268
Sat, 23 May 2015 19:35:31 +0000	1,6596000000	+0,0569
Sun, 17 May 2015 03:01:05 +0000	1,6027000000	+0,0357
Wed, 06 May 2015 21:15:29 +0000	1,5670000000	-0,0194
Sun, 03 May 2015 22:16:01 +0000	1,5864000000	0
Sun, 03 May 2015 15:41:46 +0000	1,5864000000	-0,0426
Sun, 26 Apr 2015 01:45:29 +0000	1,6290000000	0
Sat, 25 Apr 2015 17:58:30 +0000	1,6290000000	0
Sat, 25 Apr 2015 03:09:41 +0000	1,6290000000	0
Fri, 24 Apr 2015 17:57:16 +0000	1,6290000000	-0,0184
Fri, 17 Apr 2015 00:32:54 +0000	1,6474000000	-0,0543
Sun, 29 Mar 2015 05:13:23 +0000	1,7017000000	-0,0107
Sat, 21 Mar 2015 22:11:45 +0000	1,7124000000	0
Sat, 21 Mar 2015 18:34:51 +0000	1,7124000000	-0,037
Fri, 20 Mar 2015 03:43:04 +0000	1,7494000000	+0,0208
Tue, 10 Mar 2015 12:08:21 +0000	1,7286000000	+0,0036
Tue, 10 Mar 2015 08:37:21 +0000	1,7250000000	+0,0677
Sat, 28 Feb 2015 23:10:48 +0000	1,6573000000	-0,0036
Thu, 26 Feb 2015 19:06:07 +0000	1,6609000000	+0,0254
Sun, 22 Feb 2015 12:02:54 +0000	1,6355000000	+0,0607
Fri, 06 Feb 2015 00:30:22 +0000	1,5748000000	-0,0406
Sat, 31 Jan 2015 17:04:03 +0000	1,6154000000	+0,0376
Wed, 28 Jan 2015 04:27:32 +0000	1,5778000000	-0,0049
Mon, 26 Jan 2015 19:00:55 +0000	1,5827000000	+0,0447
Mon, 22 Dec 2014 02:16:37 +0000	1,5380000000	-0,0706
Wed, 17 Dec 2014 01:51:31 +0000	1,6086000000	+0,0627
Mon, 08 Dec 2014 18:13:42 +0000	1,5459000000	+0,0397
Sun, 07 Dec 2014 10:51:18 +0000	1,5062000000	-0,0021
Thu, 04 Dec 2014 14:00:44 +0000	1,5083000000	+0,0425
Fri, 28 Nov 2014 22:01:57 +0000	1,4658000000	+0,0677
Wed, 12 Nov 2014 19:59:01 +0000	1,3981000000	+10
Wed, 12 Nov 2014 07:48:52 +0000	1,3980000000	+0,0112
Sat, 08 Nov 2014 10:48:49 +0000	1,3868000000	+0,0064
Thu, 06 Nov 2014 16:32:40 +0000	1,3804000000	+0,0137
Tue, 28 Oct 2014 00:34:28 +0000	1,3667000000	-0,0064
Fri, 17 Oct 2014 00:04:18 +0000	1,3731000000	+0,0388
Sat, 27 Sep 2014 17:44:12 +0000	1,3343000000	+0,0134
Mon, 15 Sep 2014 06:12:36 +0000	1,3209000000	+0,0041
Fri, 12 Sep 2014 15:57:48 +0000	1,3168000000	+0,0356
Mon, 08 Sep 2014 03:16:11 +0000	1,2812000000	+0,0094
Mon, 01 Sep 2014 00:03:51 +0000	1,2718000000	-0,0027
Fri, 29 Aug 2014 12:31:11 +0000	1,2745000000	-0,0028
Wed, 27 Aug 2014 04:15:31 +0000	1,2773000000	+0,0173
Wed, 20 Aug 2014 08:17:14 +0000	1,2600000000	+0,0088
Fri, 08 Aug 2014 14:24:48 +0000	1,2512000000	+0,0006
Tue, 05 Aug 2014 22:12:32 +0000	1,2506000000	+0,028
Mon, 28 Jul 2014 10:29:56 +0000	1,2226000000	-0,0011
Mon, 07 Jul 2014 16:57:27 +0000	1,2237000000	-0,0109
Tue, 01 Jul 2014 16:15:41 +0000	1,2346000000	-0,0143
Fri, 27 Jun 2014 04:23:17 +0000	1,2489000000	+0,0028
Sun, 08 Jun 2014 23:30:19 +0000	1,2461000000	-0,016
Wed, 07 May 2014 21:19:57 +0000	1,2621000000	-0,0099
Tue, 22 Apr 2014 11:14:17 +0000	1,2720000000	-0,007
Sun, 20 Apr 2014 11:23:25 +0000	1,2790000000	+0,0024
Tue, 15 Apr 2014 07:06:57 +0000	1,2766000000	-0,032
Thu, 03 Apr 2014 21:58:50 +0000	1,3086000000	+0,0009
Fri, 28 Mar 2014 23:01:37 +0000	1,3077000000	-0,0488
Thu, 13 Mar 2014 14:34:30 +0000	1,3565000000	10
Tue, 11 Feb 2014 20:19:30 +0000	1,3566000000	+0,0149
Mon, 03 Feb 2014 01:39:20 +0000	1,3417000000	-0,0017
Fri, 31 Jan 2014 19:44:19 +0000	1,3434000000	+0,039
Fri, 17 Jan 2014 18:23:22 +0000	1,3044000000	+0,0142
Sun, 05 Jan 2014 14:21:18 +0000	1,2902000000	+0,0031
Sun, 22 Dec 2013 16:59:11 +0000	1,2871000000	-0,0047
Tue, 03 Dec 2013 18:14:04 +0000	1,2918000000	+0,0095
Sun, 01 Dec 2013 02:55:02 +0000	1,2823000000	+0,01944286
Mon, 04 Nov 2013 10:47:30 +0000	1,2628571400	+0,00717532
Sun, 03 Nov 2013 03:11:54 +0000	1,2556818200	+0,01132092
Sat, 19 Oct 2013 18:08:05 +0000	1,2443609000	-0,00942698
Wed, 02 Oct 2013 10:01:27 +0000	1,2537878800	0
Tue, 01 Oct 2013 16:27:33 +0000	1,2537878800	0
Fri, 27 Sep 2013 19:49:43 +0000	1,2537878800	-0,01928904
Sat, 14 Sep 2013 09:13:03 +0000	1,2730769200	-0,01737142
Mon, 09 Sep 2013 13:42:55 +0000	1,2904483400	+0,01737142
Thu, 22 Aug 2013 00:24:13 +0000	1,2730769200	+0,01452179
Fri, 16 Aug 2013 10:12:50 +0000	1,2585551300	+0,01652886
Tue, 13 Aug 2013 01:40:10 +0000	1,2420262700	-0,0093915
Sun, 04 Aug 2013 10:55:53 +0000	1,2514177700	-0,01921563
Wed, 10 Jul 2013 16:27:38 +0000	1,2706334000	+0,01636395
Thu, 20 Jun 2013 03:15:48 +0000	1,2542694500	-0,00189753
Thu, 13 Jun 2013 16:16:47 +0000	1,2561669800	-0,0047854
Wed, 12 Jun 2013 04:05:41 +0000	1,2609523800	+0,01142497
Sun, 09 Jun 2013 19:04:32 +0000	1,2495274100	-0,00047259
Sat, 25 May 2013 20:16:36 +0000	1,2500000000	+0,02079482
Wed, 22 May 2013 18:33:38 +0000	1,2292051800	0
Wed, 22 May 2013 08:00:37 +0000	1,2292051800	+0,01348306
Tue, 14 May 2013 11:44:48 +0000	1,2157221200	-0,00446137
Sat, 11 May 2013 13:15:20 +0000	1,2201834900	+0,00446137
Fri, 10 May 2013 11:44:48 +0000	1,2157221200	-0,0022266
Thu, 09 May 2013 11:05:18 +0000	1,2179487200	-0,00223477
Tue, 30 Apr 2013 06:19:15 +0000	1,2201834900	-0,00224298
Wed, 24 Apr 2013 09:30:30 +0000	1,2224264700	0
Sun, 21 Apr 2013 12:24:09 +0000	1,2224264700	+0,00224298
Fri, 05 Apr 2013 15:27:07 +0000	1,2201834900	+0,00667984
Sun, 31 Mar 2013 23:03:28 +0000	1,2135036500	-0,00444507
Wed, 27 Mar 2013 15:24:54 +0000	1,2179487200	+0,0022266
Sun, 24 Mar 2013 15:52:54 +0000	1,2157221200	+0,01967895
Thu, 14 Mar 2013 09:00:19 +0000	1,1960431700	-0,00215503
Tue, 12 Mar 2013 00:33:55 +0000	1,1981982000	-0,00651194
Mon, 04 Mar 2013 09:52:38 +0000	1,2047101400	+0,01295387
Wed, 20 Feb 2013 12:28:25 +0000	1,1917562700	0
Wed, 20 Feb 2013 01:35:22 +0000	1,1917562700	+0,00637303
Mon, 18 Feb 2013 04:59:12 +0000	1,1853832400	0
Sat, 16 Feb 2013 19:32:20 +0000	1,1853832400	-0,00211676
Wed, 13 Feb 2013 01:51:56 +0000	1,1875000000	0
Mon, 11 Feb 2013 21:43:44 +0000	1,1875000000	0
Mon, 11 Feb 2013 15:57:57 +0000	1,1875000000	+0,00422598
Tue, 29 Jan 2013 14:46:14 +0000	1,1832740200	+0,00177936
Wed, 23 Jan 2013 03:41:08 +0000	1,1814946600	+0,01041882
Sun, 13 Jan 2013 16:32:03 +0000	1,1710758400	0
Fri, 04 Jan 2013 05:43:07 +0000	1,1710758400	-0,0210247
Tue, 18 Dec 2012 09:20:57 +0000	1,1921005400	-0,01517219
Tue, 20 Nov 2012 10:03:10 +0000	1,2072727300	-0,0044061
Fri, 16 Nov 2012 16:54:14 +0000	1,2116788300	+0,0044061
Wed, 14 Nov 2012 19:59:22 +0000	1,2072727300	0
Wed, 14 Nov 2012 00:43:12 +0000	1,2072727300	+0,00219106
Wed, 24 Oct 2012 10:05:59 +0000	1,2050816700	+0,0090385
Sat, 29 Sep 2012 18:11:16 +0000	1,1960431700	+0,0042869
Sun, 16 Sep 2012 08:55:29 +0000	1,1917562700	-0,00464013
Thu, 13 Sep 2012 20:39:28 +0000	1,1963964000	-0,01528243
Tue, 04 Sep 2012 17:36:58 +0000	1,2116788300	+0,00038557
Sat, 18 Aug 2012 12:33:51 +0000	1,2112932600	+0,00402053
Fri, 17 Aug 2012 14:06:49 +0000	1,2072727300	+0,03028158
Thu, 21 Jun 2012 04:33:26 +0000	1,1769911500	-0,0299054
Wed, 30 May 2012 10:48:19 +0000	1,2068965500	-0,00922067
Mon, 28 May 2012 04:45:06 +0000	1,2161172200	+0,00664545
Mon, 21 May 2012 14:42:08 +0000	1,2094717700	+0,03632689
Wed, 09 May 2012 13:35:41 +0000	1,1731448800	-0,00384627
Sun, 22 Apr 2012 08:25:08 +0000	1,1769911500	+0,00176991
Wed, 04 Apr 2012 09:46:12 +0000	1,1752212400	+0,00620716
Fri, 16 Mar 2012 21:38:44 +0000	1,1690140800	-0,00206176
Mon, 12 Mar 2012 09:23:33 +0000	1,1710758400	-0,00622912
Wed, 07 Mar 2012 01:35:03 +0000	1,1773049600	0
Tue, 06 Mar 2012 13:10:49 +0000	1,1773049600	0

Обратите внимание, что информация об обменного курса LBP в COP обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:36:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Колумбийское песо

Примечание: График курса обмена валют Ливанский фунт/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Колумбийское песо в течение 2226 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.