Обменный курс на сегодня для LBP/CRC является LBP за CRC, это означает, что с 100 Ливанские фунты можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или CRC.

LBP в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 18:21:37 +0000	0,3738000000	-0,0024
Thu, 08 Mar 2018 00:14:06 +0000	0,3762000000	+0,0005
Tue, 31 Oct 2017 18:05:57 +0000	0,3757000000	+0,0005
Fri, 27 Oct 2017 13:35:39 +0000	0,3752000000	+0,0009
Wed, 25 Oct 2017 06:26:44 +0000	0,3743000000	-0,0007
Tue, 24 Oct 2017 17:40:21 +0000	0,3750000000	-0,0008
Fri, 20 Oct 2017 17:19:49 +0000	0,3758000000	+0,0014
Thu, 19 Oct 2017 06:27:31 +0000	0,3744000000	0
Wed, 18 Oct 2017 21:29:57 +0000	0,3744000000	-0,0051
Sun, 15 Oct 2017 13:49:22 +0000	0,3795000000	+0,0013
Fri, 13 Oct 2017 13:49:07 +0000	0,3782000000	-0,0006
Thu, 12 Oct 2017 15:57:15 +0000	0,3788000000	+0,002
Wed, 11 Oct 2017 13:33:55 +0000	0,3768000000	-0,002
Tue, 10 Oct 2017 16:18:17 +0000	0,3788000000	-0,0003
Mon, 09 Oct 2017 02:17:23 +0000	0,3791000000	+10
Sat, 07 Oct 2017 08:31:50 +0000	0,3790000000	0
Sun, 01 Oct 2017 02:20:02 +0000	0,3790000000	0
Sat, 30 Sep 2017 17:20:09 +0000	0,3790000000	0
Sun, 24 Sep 2017 16:30:11 +0000	0,3790000000	-0,0013
Wed, 20 Sep 2017 13:09:38 +0000	0,3803000000	10
Fri, 15 Sep 2017 20:47:59 +0000	0,3804000000	-0,0004
Thu, 14 Sep 2017 20:22:55 +0000	0,3808000000	-0,0029
Sun, 10 Sep 2017 20:17:38 +0000	0,3837000000	0
Sat, 09 Sep 2017 18:26:36 +0000	0,3837000000	0
Fri, 08 Sep 2017 05:49:22 +0000	0,3837000000	+0,0007
Thu, 07 Sep 2017 04:08:25 +0000	0,3830000000	+0,0018
Tue, 29 Aug 2017 11:33:28 +0000	0,3812000000	+0,0005
Mon, 28 Aug 2017 20:17:18 +0000	0,3807000000	-0,0008
Fri, 25 Aug 2017 21:00:32 +0000	0,3815000000	+10
Thu, 24 Aug 2017 07:33:40 +0000	0,3814000000	+0,0002
Wed, 23 Aug 2017 21:36:56 +0000	0,3812000000	+10
Mon, 21 Aug 2017 19:34:58 +0000	0,3811000000	10
Sat, 19 Aug 2017 10:57:17 +0000	0,3812000000	0
Fri, 18 Aug 2017 14:20:16 +0000	0,3812000000	-0,0005
Thu, 17 Aug 2017 17:22:16 +0000	0,3817000000	-0,0002
Thu, 10 Aug 2017 07:57:49 +0000	0,3819000000	+0,0008
Wed, 09 Aug 2017 08:39:04 +0000	0,3811000000	+0,0012
Tue, 01 Aug 2017 23:15:43 +0000	0,3799000000	+10
Sun, 30 Jul 2017 20:51:12 +0000	0,3798000000	0
Sun, 30 Jul 2017 16:01:55 +0000	0,3798000000	0
Fri, 28 Jul 2017 21:54:56 +0000	0,3798000000	+0,0006
Thu, 27 Jul 2017 18:06:12 +0000	0,3792000000	0
Wed, 26 Jul 2017 21:57:57 +0000	0,3792000000	-0,0005
Wed, 26 Jul 2017 06:59:18 +0000	0,3797000000	+10
Fri, 21 Jul 2017 23:06:38 +0000	0,3796000000	+0,0006
Tue, 18 Jul 2017 15:13:36 +0000	0,3790000000	-0,0003
Tue, 18 Jul 2017 02:49:40 +0000	0,3793000000	-0,0007
Fri, 14 Jul 2017 04:11:57 +0000	0,3800000000	+0,0009
Tue, 04 Jul 2017 13:03:18 +0000	0,3791000000	+0,0003
Fri, 30 Jun 2017 05:29:33 +0000	0,3788000000	+0,0003
Thu, 29 Jun 2017 16:06:00 +0000	0,3785000000	0
Thu, 29 Jun 2017 05:41:31 +0000	0,3785000000	+0,0007
Sun, 25 Jun 2017 22:05:08 +0000	0,3778000000	0
Sun, 25 Jun 2017 01:54:06 +0000	0,3778000000	-0,0009
Thu, 22 Jun 2017 12:50:16 +0000	0,3787000000	+0,0006
Tue, 20 Jun 2017 19:42:54 +0000	0,3781000000	+0,0007
Mon, 19 Jun 2017 22:04:48 +0000	0,3774000000	-0,0006
Thu, 15 Jun 2017 05:21:59 +0000	0,3780000000	+0,001
Mon, 12 Jun 2017 05:42:26 +0000	0,3770000000	0
Sun, 11 Jun 2017 11:57:40 +0000	0,3770000000	0
Sun, 11 Jun 2017 01:25:57 +0000	0,3770000000	0
Sat, 10 Jun 2017 08:12:38 +0000	0,3770000000	0
Sat, 10 Jun 2017 00:21:56 +0000	0,3770000000	+0,0003
Mon, 05 Jun 2017 05:33:06 +0000	0,3767000000	-0,0123
Sun, 28 May 2017 04:51:59 +0000	0,3890000000	-0,0006
Thu, 25 May 2017 05:43:43 +0000	0,3896000000	+0,0032
Tue, 23 May 2017 13:51:00 +0000	0,3864000000	+0,0048
Sun, 21 May 2017 03:55:38 +0000	0,3816000000	+0,004
Tue, 16 May 2017 06:10:55 +0000	0,3776000000	+10
Thu, 11 May 2017 19:41:21 +0000	0,3775000000	+0,0003
Thu, 11 May 2017 09:16:30 +0000	0,3772000000	+0,0011
Tue, 09 May 2017 21:56:41 +0000	0,3761000000	+0,0021
Mon, 08 May 2017 10:37:12 +0000	0,3740000000	+0,0002
Fri, 05 May 2017 11:25:05 +0000	0,3738000000	+0,0007
Tue, 02 May 2017 22:17:04 +0000	0,3731000000	+0,0018
Wed, 26 Apr 2017 00:17:10 +0000	0,3713000000	10
Tue, 25 Apr 2017 07:14:21 +0000	0,3714000000	+10
Mon, 24 Apr 2017 20:33:35 +0000	0,3713000000	+0,0001
Thu, 20 Apr 2017 14:03:34 +0000	0,3712000000	-0,0001
Wed, 19 Apr 2017 11:40:13 +0000	0,3713000000	-0,0005
Sun, 16 Apr 2017 14:07:02 +0000	0,3718000000	0
Sun, 16 Apr 2017 09:52:18 +0000	0,3718000000	-0,0005
Wed, 12 Apr 2017 17:18:56 +0000	0,3723000000	+0,0009
Wed, 05 Apr 2017 09:35:31 +0000	0,3714000000	+0,0002
Tue, 04 Apr 2017 15:15:01 +0000	0,3712000000	+0,0002
Sat, 01 Apr 2017 02:34:57 +0000	0,3710000000	+0,0016
Mon, 27 Mar 2017 14:00:49 +0000	0,3694000000	+0,0003
Sun, 26 Mar 2017 18:24:24 +0000	0,3691000000	0
Sun, 26 Mar 2017 15:05:56 +0000	0,3691000000	+10
Thu, 23 Mar 2017 12:08:36 +0000	0,3690000000	10
Tue, 21 Mar 2017 12:03:28 +0000	0,3691000000	-0,0016
Thu, 16 Mar 2017 10:43:29 +0000	0,3707000000	-0,0008
Sun, 12 Mar 2017 04:48:36 +0000	0,3715000000	+0,0006
Thu, 09 Mar 2017 09:10:51 +0000	0,3709000000	-0,0008
Wed, 08 Mar 2017 00:50:41 +0000	0,3717000000	+0,0002
Tue, 07 Mar 2017 08:57:45 +0000	0,3715000000	0
Tue, 07 Mar 2017 02:25:21 +0000	0,3715000000	+10
Mon, 06 Mar 2017 07:13:06 +0000	0,3714000000	+0,0005
Fri, 03 Mar 2017 18:30:41 +0000	0,3709000000	-0,0004
Thu, 02 Mar 2017 00:07:49 +0000	0,3713000000	0
Wed, 01 Mar 2017 18:27:58 +0000	0,3713000000	+0,0002
Wed, 01 Mar 2017 00:04:14 +0000	0,3711000000	+10
Tue, 28 Feb 2017 17:13:21 +0000	0,3710000000	10
Mon, 27 Feb 2017 14:30:01 +0000	0,3711000000	-0,0006
Thu, 23 Feb 2017 06:20:10 +0000	0,3717000000	+0,0007
Thu, 16 Feb 2017 08:45:41 +0000	0,3710000000	+0,0006
Mon, 13 Feb 2017 07:03:42 +0000	0,3704000000	+0,0003
Thu, 09 Feb 2017 21:36:33 +0000	0,3701000000	+0,0002
Wed, 08 Feb 2017 18:24:33 +0000	0,3699000000	+0,0002
Wed, 08 Feb 2017 01:32:28 +0000	0,3697000000	+0,001
Sat, 04 Feb 2017 06:04:24 +0000	0,3687000000	+0,0019
Sun, 29 Jan 2017 16:35:27 +0000	0,3668000000	0
Sun, 29 Jan 2017 10:51:21 +0000	0,3668000000	+10
Sat, 21 Jan 2017 11:58:36 +0000	0,3667000000	0
Fri, 20 Jan 2017 23:13:37 +0000	0,3667000000	-0,0004
Wed, 18 Jan 2017 07:22:15 +0000	0,3671000000	-0,0005
Tue, 10 Jan 2017 20:14:41 +0000	0,3676000000	0
Tue, 10 Jan 2017 09:50:37 +0000	0,3676000000	+0,0022
Sun, 08 Jan 2017 12:22:47 +0000	0,3654000000	-0,0018
Fri, 06 Jan 2017 02:22:50 +0000	0,3672000000	+0,0018
Thu, 29 Dec 2016 18:27:24 +0000	0,3654000000	-0,0013
Tue, 27 Dec 2016 05:39:54 +0000	0,3667000000	-0,0008
Sun, 25 Dec 2016 19:57:31 +0000	0,3675000000	0
Sun, 25 Dec 2016 00:46:03 +0000	0,3675000000	0
Sat, 24 Dec 2016 04:06:08 +0000	0,3675000000	+0,0025
Tue, 20 Dec 2016 18:57:11 +0000	0,3650000000	-0,0003
Mon, 19 Dec 2016 11:34:43 +0000	0,3653000000	+0,0016
Sun, 18 Dec 2016 20:49:37 +0000	0,3637000000	0
Sat, 17 Dec 2016 06:12:17 +0000	0,3637000000	-0,0011
Thu, 08 Dec 2016 05:27:04 +0000	0,3648000000	0
Thu, 08 Dec 2016 00:25:30 +0000	0,3648000000	10
Tue, 06 Dec 2016 18:22:10 +0000	0,3649000000	-0,0008
Tue, 06 Dec 2016 11:39:50 +0000	0,3657000000	+0,001
Fri, 02 Dec 2016 21:08:27 +0000	0,3647000000	10
Thu, 01 Dec 2016 16:20:28 +0000	0,3648000000	-0,0007
Sun, 27 Nov 2016 20:16:31 +0000	0,3655000000	0
Sun, 27 Nov 2016 08:36:33 +0000	0,3655000000	+10
Thu, 24 Nov 2016 00:26:23 +0000	0,3654000000	10
Mon, 21 Nov 2016 05:40:43 +0000	0,3655000000	-0,0002
Fri, 18 Nov 2016 09:31:07 +0000	0,3657000000	-0,0013
Tue, 15 Nov 2016 23:33:12 +0000	0,3670000000	-0,0003
Mon, 14 Nov 2016 22:55:50 +0000	0,3673000000	+10
Sun, 13 Nov 2016 23:33:15 +0000	0,3672000000	-0,0006
Tue, 08 Nov 2016 13:35:12 +0000	0,3678000000	+0,0016
Tue, 08 Nov 2016 08:43:04 +0000	0,3662000000	-0,0014
Sun, 06 Nov 2016 08:43:47 +0000	0,3676000000	+0,0018
Tue, 01 Nov 2016 16:16:44 +0000	0,3658000000	-0,0011
Tue, 25 Oct 2016 19:25:52 +0000	0,3669000000	+0,0005
Fri, 21 Oct 2016 06:20:57 +0000	0,3664000000	-0,0005
Wed, 19 Oct 2016 07:21:03 +0000	0,3669000000	0
Wed, 19 Oct 2016 00:05:27 +0000	0,3669000000	-0,0006
Wed, 12 Oct 2016 05:18:07 +0000	0,3675000000	+0,001
Fri, 07 Oct 2016 22:03:07 +0000	0,3665000000	+0,0029
Sun, 02 Oct 2016 17:36:59 +0000	0,3636000000	-0,002
Wed, 28 Sep 2016 21:00:23 +0000	0,3656000000	0
Wed, 28 Sep 2016 05:57:19 +0000	0,3656000000	+0,0017
Sun, 18 Sep 2016 17:47:36 +0000	0,3639000000	-0,0018
Fri, 16 Sep 2016 21:24:26 +0000	0,3657000000	-0,0003
Wed, 14 Sep 2016 03:01:05 +0000	0,3660000000	10
Tue, 13 Sep 2016 08:21:08 +0000	0,3661000000	+10
Fri, 09 Sep 2016 08:23:36 +0000	0,3660000000	10
Wed, 07 Sep 2016 12:41:20 +0000	0,3661000000	-0,0013
Sat, 03 Sep 2016 22:22:02 +0000	0,3674000000	0
Sat, 03 Sep 2016 00:42:10 +0000	0,3674000000	+0,0014
Fri, 26 Aug 2016 13:00:47 +0000	0,3660000000	+0,001
Mon, 22 Aug 2016 13:58:32 +0000	0,3650000000	+0,001
Tue, 16 Aug 2016 15:30:57 +0000	0,3640000000	-0,0015
Sun, 14 Aug 2016 16:31:15 +0000	0,3655000000	0
Sat, 13 Aug 2016 08:12:20 +0000	0,3655000000	+0,0017
Mon, 08 Aug 2016 22:36:48 +0000	0,3638000000	+0,0003
Wed, 03 Aug 2016 17:06:21 +0000	0,3635000000	0
Fri, 29 Jul 2016 14:42:34 +0000	0,3635000000	+0,0011
Wed, 27 Jul 2016 09:15:37 +0000	0,3624000000	+0,0009
Sat, 23 Jul 2016 18:22:38 +0000	0,3615000000	-0,0012
Tue, 19 Jul 2016 16:34:06 +0000	0,3627000000	+0,0001
Tue, 19 Jul 2016 01:49:47 +0000	0,3626000000	+0,0008
Mon, 18 Jul 2016 02:04:08 +0000	0,3618000000	-0,0007
Fri, 15 Jul 2016 10:13:41 +0000	0,3625000000	-0,0009
Tue, 12 Jul 2016 12:38:17 +0000	0,3634000000	+0,0004
Sat, 09 Jul 2016 19:20:26 +0000	0,3630000000	-0,0023
Wed, 06 Jul 2016 21:29:51 +0000	0,3653000000	+0,0028
Wed, 06 Jul 2016 02:36:43 +0000	0,3625000000	-0,0003
Tue, 05 Jul 2016 13:58:37 +0000	0,3628000000	+0,0003
Sun, 03 Jul 2016 03:22:49 +0000	0,3625000000	+0,0007
Mon, 27 Jun 2016 04:16:22 +0000	0,3618000000	0
Fri, 24 Jun 2016 06:23:28 +0000	0,3618000000	+0,0035
Sat, 18 Jun 2016 19:56:31 +0000	0,3583000000	0
Sat, 18 Jun 2016 14:21:08 +0000	0,3583000000	-0,0008
Mon, 13 Jun 2016 22:36:12 +0000	0,3591000000	+0,0004
Thu, 09 Jun 2016 19:09:15 +0000	0,3587000000	0
Wed, 08 Jun 2016 23:24:56 +0000	0,3587000000	+0,0003
Mon, 06 Jun 2016 07:05:35 +0000	0,3584000000	+0,0027
Sat, 04 Jun 2016 19:48:51 +0000	0,3557000000	10
Mon, 30 May 2016 22:13:00 +0000	0,3558000000	+0,0005
Sun, 29 May 2016 09:17:17 +0000	0,3553000000	+0,0002
Mon, 23 May 2016 16:01:42 +0000	0,3551000000	-0,0009
Sat, 21 May 2016 01:40:52 +0000	0,3560000000	+0,0005
Thu, 19 May 2016 19:42:44 +0000	0,3555000000	+10
Wed, 18 May 2016 15:49:03 +0000	0,3554000000	0
Mon, 16 May 2016 13:47:47 +0000	0,3554000000	-0,0003
Fri, 13 May 2016 09:07:27 +0000	0,3557000000	+0,0008
Tue, 10 May 2016 14:01:15 +0000	0,3549000000	-0,0006
Mon, 09 May 2016 20:27:39 +0000	0,3555000000	+0,0007
Sun, 08 May 2016 15:12:16 +0000	0,3548000000	0
Sat, 07 May 2016 09:08:32 +0000	0,3548000000	-0,0007
Tue, 03 May 2016 15:19:40 +0000	0,3555000000	-0,0002
Tue, 03 May 2016 09:47:32 +0000	0,3557000000	+0,0011
Sun, 01 May 2016 10:31:10 +0000	0,3546000000	+0,0008
Mon, 25 Apr 2016 13:17:08 +0000	0,3538000000	-0,0005
Mon, 25 Apr 2016 06:30:15 +0000	0,3543000000	+0,0004
Sat, 23 Apr 2016 12:10:18 +0000	0,3539000000	-0,0004
Thu, 21 Apr 2016 18:52:26 +0000	0,3543000000	+10
Wed, 20 Apr 2016 11:03:25 +0000	0,3542000000	0
Mon, 18 Apr 2016 14:13:59 +0000	0,3542000000	10
Thu, 14 Apr 2016 14:25:26 +0000	0,3543000000	-0,0006
Mon, 11 Apr 2016 03:48:09 +0000	0,3549000000	+0,0002
Wed, 06 Apr 2016 15:37:26 +0000	0,3547000000	+0,0002
Fri, 01 Apr 2016 05:54:32 +0000	0,3545000000	+0,0004
Sun, 27 Mar 2016 05:42:16 +0000	0,3541000000	0
Sat, 26 Mar 2016 19:35:12 +0000	0,3541000000	+0,0005
Wed, 23 Mar 2016 06:37:32 +0000	0,3536000000	-0,0005
Sat, 19 Mar 2016 12:49:13 +0000	0,3541000000	0
Sat, 19 Mar 2016 01:20:17 +0000	0,3541000000	0
Fri, 18 Mar 2016 03:42:37 +0000	0,3541000000	+0,0004
Sun, 13 Mar 2016 16:50:19 +0000	0,3537000000	0
Sun, 13 Mar 2016 05:09:49 +0000	0,3537000000	-0,0012
Tue, 08 Mar 2016 12:33:49 +0000	0,3549000000	+0,0007
Sun, 28 Feb 2016 15:06:31 +0000	0,3542000000	+0,0003
Fri, 26 Feb 2016 11:22:37 +0000	0,3539000000	+10
Wed, 24 Feb 2016 14:37:42 +0000	0,3538000000	10
Sun, 21 Feb 2016 21:07:34 +0000	0,3539000000	-0,0006
Fri, 19 Feb 2016 09:20:45 +0000	0,3545000000	0
Thu, 18 Feb 2016 15:08:57 +0000	0,3545000000	+0,0006
Mon, 15 Feb 2016 19:49:10 +0000	0,3539000000	-0,0006
Sat, 13 Feb 2016 20:06:15 +0000	0,3545000000	0
Sat, 13 Feb 2016 14:07:54 +0000	0,3545000000	-0,0021
Mon, 08 Feb 2016 10:24:49 +0000	0,3566000000	+0,0004
Sat, 06 Feb 2016 19:18:24 +0000	0,3562000000	+0,0027
Tue, 26 Jan 2016 17:04:40 +0000	0,3535000000	+0,0006
Tue, 19 Jan 2016 08:11:58 +0000	0,3529000000	-0,001
Sun, 17 Jan 2016 19:54:01 +0000	0,3539000000	0
Wed, 13 Jan 2016 20:32:44 +0000	0,3539000000	-0,0003
Sat, 09 Jan 2016 09:40:28 +0000	0,3542000000	-0,0008
Fri, 08 Jan 2016 13:10:27 +0000	0,3550000000	0
Tue, 05 Jan 2016 00:26:19 +0000	0,3550000000	+0,0002
Mon, 04 Jan 2016 17:15:56 +0000	0,3548000000	-0,0015
Mon, 04 Jan 2016 11:42:12 +0000	0,3563000000	0
Tue, 29 Dec 2015 23:00:39 +0000	0,3563000000	+0,0007
Mon, 28 Dec 2015 18:29:22 +0000	0,3556000000	+0,0005
Sat, 26 Dec 2015 13:31:49 +0000	0,3551000000	+0,0014
Mon, 21 Dec 2015 17:05:28 +0000	0,3537000000	+0,0015
Wed, 16 Dec 2015 19:42:42 +0000	0,3522000000	0
Sat, 12 Dec 2015 07:19:25 +0000	0,3522000000	-0,0009
Thu, 10 Dec 2015 23:43:33 +0000	0,3531000000	+0,0008
Sat, 05 Dec 2015 02:43:32 +0000	0,3523000000	-0,0004
Thu, 26 Nov 2015 05:42:04 +0000	0,3527000000	+0,0004
Tue, 24 Nov 2015 00:41:45 +0000	0,3523000000	-0,0006
Fri, 20 Nov 2015 05:23:26 +0000	0,3529000000	-0,0005
Fri, 13 Nov 2015 20:15:41 +0000	0,3534000000	0
Sat, 07 Nov 2015 15:00:57 +0000	0,3534000000	0
Sat, 07 Nov 2015 02:00:36 +0000	0,3534000000	0
Mon, 02 Nov 2015 20:38:14 +0000	0,3534000000	-0,0004
Tue, 27 Oct 2015 07:26:34 +0000	0,3538000000	+0,0003
Fri, 23 Oct 2015 15:56:14 +0000	0,3535000000	-0,0003
Mon, 19 Oct 2015 12:53:37 +0000	0,3538000000	+0,0004
Sat, 17 Oct 2015 02:30:11 +0000	0,3534000000	-0,0009
Fri, 16 Oct 2015 15:35:16 +0000	0,3543000000	10
Fri, 09 Oct 2015 12:41:20 +0000	0,3544000000	-0,001
Wed, 07 Oct 2015 09:18:39 +0000	0,3554000000	+0,0007
Tue, 06 Oct 2015 03:24:41 +0000	0,3547000000	0
Sat, 03 Oct 2015 19:19:44 +0000	0,3547000000	+0,0019
Sun, 27 Sep 2015 18:26:58 +0000	0,3528000000	0
Sun, 27 Sep 2015 12:06:24 +0000	0,3528000000	0
Fri, 25 Sep 2015 21:18:07 +0000	0,3528000000	+0,0002
Fri, 25 Sep 2015 08:40:06 +0000	0,3526000000	-0,0008
Sun, 20 Sep 2015 16:29:04 +0000	0,3534000000	0
Sat, 19 Sep 2015 17:41:02 +0000	0,3534000000	0
Thu, 17 Sep 2015 14:40:31 +0000	0,3534000000	-0,0025
Fri, 11 Sep 2015 01:37:47 +0000	0,3559000000	+0,0014
Tue, 01 Sep 2015 00:21:55 +0000	0,3545000000	+0,0011
Fri, 28 Aug 2015 11:45:19 +0000	0,3534000000	+0,0007
Thu, 27 Aug 2015 00:50:48 +0000	0,3527000000	+10
Wed, 26 Aug 2015 00:24:51 +0000	0,3526000000	-0,0003
Sun, 23 Aug 2015 18:03:28 +0000	0,3529000000	0
Sun, 23 Aug 2015 12:07:36 +0000	0,3529000000	0
Fri, 21 Aug 2015 22:56:02 +0000	0,3529000000	-0,0005
Sun, 16 Aug 2015 16:35:55 +0000	0,3534000000	-0,0004
Thu, 06 Aug 2015 14:15:25 +0000	0,3538000000	0
Thu, 30 Jul 2015 22:41:11 +0000	0,3538000000	-0,0027
Tue, 28 Jul 2015 10:57:21 +0000	0,3565000000	+0,001
Fri, 24 Jul 2015 21:26:57 +0000	0,3555000000	+0,0017
Wed, 22 Jul 2015 09:14:02 +0000	0,3538000000	0
Sun, 19 Jul 2015 22:18:29 +0000	0,3538000000	+0,0003
Wed, 15 Jul 2015 07:29:29 +0000	0,3535000000	-0,0002
Tue, 14 Jul 2015 13:17:59 +0000	0,3537000000	0
Sun, 12 Jul 2015 17:04:09 +0000	0,3537000000	-0,0024
Fri, 10 Jul 2015 09:24:26 +0000	0,3561000000	+0,002
Mon, 06 Jul 2015 01:13:59 +0000	0,3541000000	0
Fri, 03 Jul 2015 21:27:42 +0000	0,3541000000	+0,0002
Thu, 02 Jul 2015 19:19:35 +0000	0,3539000000	+0,0003
Wed, 01 Jul 2015 02:09:00 +0000	0,3536000000	-0,0007
Tue, 16 Jun 2015 23:25:41 +0000	0,3543000000	0
Tue, 16 Jun 2015 19:39:14 +0000	0,3543000000	-0,0003
Sat, 13 Jun 2015 17:10:41 +0000	0,3546000000	-0,0013
Tue, 09 Jun 2015 03:50:43 +0000	0,3559000000	+0,0032
Sun, 24 May 2015 04:37:06 +0000	0,3527000000	+10
Sat, 09 May 2015 08:00:55 +0000	0,3526000000	+0,0002
Sun, 03 May 2015 23:18:54 +0000	0,3524000000	0
Sat, 02 May 2015 23:19:44 +0000	0,3524000000	-0,0009
Wed, 29 Apr 2015 10:22:35 +0000	0,3533000000	+0,0004
Mon, 27 Apr 2015 23:42:55 +0000	0,3529000000	+0,0003
Sun, 26 Apr 2015 06:13:56 +0000	0,3526000000	0
Fri, 24 Apr 2015 17:54:31 +0000	0,3526000000	+0,0007
Thu, 23 Apr 2015 01:28:45 +0000	0,3519000000	+0,0003
Fri, 17 Apr 2015 20:53:07 +0000	0,3516000000	-0,0028
Mon, 02 Mar 2015 02:05:27 +0000	0,3544000000	0
Sun, 01 Mar 2015 02:45:35 +0000	0,3544000000	0
Fri, 27 Feb 2015 02:41:28 +0000	0,3544000000	-0,0008
Fri, 30 Jan 2015 08:39:59 +0000	0,3552000000	-0,0014
Tue, 06 Jan 2015 21:28:06 +0000	0,3566000000	-0,0002
Sat, 03 Jan 2015 07:33:30 +0000	0,3568000000	+0,0005
Fri, 26 Dec 2014 17:48:35 +0000	0,3563000000	+10
Wed, 24 Dec 2014 02:34:40 +0000	0,3562000000	+0,0031
Thu, 11 Dec 2014 18:39:32 +0000	0,3531000000	-0,0019
Mon, 01 Dec 2014 17:52:47 +0000	0,3550000000	-0,0002
Mon, 01 Dec 2014 12:08:49 +0000	0,3552000000	-0,0003
Mon, 17 Nov 2014 02:50:06 +0000	0,3555000000	-0,0019
Wed, 05 Nov 2014 17:21:27 +0000	0,3574000000	0
Mon, 03 Nov 2014 14:01:51 +0000	0,3574000000	+10
Fri, 24 Oct 2014 06:33:47 +0000	0,3573000000	-0,0006
Thu, 23 Oct 2014 00:12:45 +0000	0,3579000000	10
Tue, 07 Oct 2014 23:30:30 +0000	0,3580000000	+0,0005
Tue, 07 Oct 2014 09:06:29 +0000	0,3575000000	0
Tue, 23 Sep 2014 08:54:53 +0000	0,3575000000	-0,0008
Tue, 16 Sep 2014 13:40:04 +0000	0,3583000000	+10
Sun, 14 Sep 2014 06:38:58 +0000	0,3582000000	0
Sat, 13 Sep 2014 20:01:50 +0000	0,3582000000	+0,0008
Fri, 12 Sep 2014 09:17:20 +0000	0,3574000000	10
Wed, 03 Sep 2014 05:48:43 +0000	0,3575000000	-0,0007
Fri, 29 Aug 2014 16:52:44 +0000	0,3582000000	-0,0003
Sat, 23 Aug 2014 11:43:53 +0000	0,3585000000	+10
Fri, 22 Aug 2014 10:02:42 +0000	0,3584000000	-0,0008
Fri, 15 Aug 2014 22:38:51 +0000	0,3592000000	+0,0016
Fri, 08 Aug 2014 02:52:30 +0000	0,3576000000	-0,005
Tue, 05 Aug 2014 22:11:05 +0000	0,3626000000	+0,0063
Thu, 31 Jul 2014 08:41:08 +0000	0,3563000000	0
Mon, 28 Jul 2014 10:04:12 +0000	0,3563000000	-0,0062
Thu, 17 Jul 2014 18:33:16 +0000	0,3625000000	+0,0045
Sun, 13 Jul 2014 11:26:32 +0000	0,3580000000	-0,0015
Thu, 03 Jul 2014 18:08:20 +0000	0,3595000000	-0,0018
Wed, 02 Jul 2014 07:00:15 +0000	0,3613000000	-0,0016
Wed, 25 Jun 2014 03:55:53 +0000	0,3629000000	-0,0049
Wed, 18 Jun 2014 06:28:55 +0000	0,3678000000	+0,0009
Wed, 04 Jun 2014 14:28:01 +0000	0,3669000000	+0,0008
Wed, 14 May 2014 06:42:39 +0000	0,3661000000	+0,0028
Wed, 23 Apr 2014 15:59:29 +0000	0,3633000000	-0,0008
Tue, 22 Apr 2014 03:17:30 +0000	0,3641000000	0
Sat, 19 Apr 2014 06:47:41 +0000	0,3641000000	-0,0001
Tue, 15 Apr 2014 23:20:34 +0000	0,3642000000	10
Sun, 13 Apr 2014 22:07:29 +0000	0,3643000000	+0,0014
Sat, 29 Mar 2014 12:51:41 +0000	0,3629000000	+0,0078
Thu, 27 Mar 2014 03:23:28 +0000	0,3551000000	-0,0011
Fri, 21 Mar 2014 02:36:25 +0000	0,3562000000	+0,0197
Mon, 17 Mar 2014 00:43:48 +0000	0,3365000000	-0,0257
Fri, 07 Mar 2014 16:06:57 +0000	0,3622000000	+0,023
Fri, 07 Feb 2014 13:20:46 +0000	0,3392000000	0
Fri, 07 Feb 2014 05:32:27 +0000	0,3392000000	+0,0065
Sun, 26 Jan 2014 08:51:19 +0000	0,3327000000	+0,0007
Wed, 22 Jan 2014 01:57:02 +0000	0,3320000000	-0,0005
Thu, 16 Jan 2014 15:33:53 +0000	0,3325000000	+0,0006
Tue, 14 Jan 2014 12:49:29 +0000	0,3319000000	+0,0006
Tue, 14 Jan 2014 03:28:03 +0000	0,3313000000	-0,0021
Mon, 06 Jan 2014 02:37:36 +0000	0,3334000000	+0,0003
Sun, 05 Jan 2014 14:16:18 +0000	0,3331000000	+0,0013
Thu, 26 Dec 2013 00:53:09 +0000	0,3318000000	+0,0006
Sun, 22 Dec 2013 17:08:39 +0000	0,3312000000	+0,0011
Mon, 09 Dec 2013 07:18:33 +0000	0,3301000000	-0,0009
Wed, 04 Dec 2013 21:14:51 +0000	0,3310000000	+0,0005
Tue, 03 Dec 2013 11:41:32 +0000	0,3305000000	-0,0003
Sun, 01 Dec 2013 03:12:26 +0000	0,3308000000	-0,004048485
Mon, 04 Nov 2013 10:43:32 +0000	0,3348484850	0
Sun, 03 Nov 2013 18:13:56 +0000	0,3348484850	+0,000673826
Tue, 29 Oct 2013 12:42:36 +0000	0,3341746590	-0,000673826
Thu, 24 Oct 2013 11:40:32 +0000	0,3348484850	-0,000511191
Fri, 27 Sep 2013 18:04:57 +0000	0,3353596760	0
Fri, 27 Sep 2013 11:53:42 +0000	0,3353596760	+0,001522056
Tue, 24 Sep 2013 23:07:44 +0000	0,3338376200	-0,000168434
Fri, 13 Sep 2013 11:49:35 +0000	0,3340060540	0
Thu, 22 Aug 2013 00:31:03 +0000	0,3340060540	0
Fri, 16 Aug 2013 12:32:58 +0000	0,3340060540	+0,000672721
Sun, 04 Aug 2013 12:56:34 +0000	0,3333333330	0
Sat, 03 Aug 2013 08:42:15 +0000	0,3333333330	-0,000336022
Sun, 28 Jul 2013 19:37:42 +0000	0,3336693550	+0,002503772
Tue, 25 Jun 2013 13:21:16 +0000	0,3311655830	+0,000995753
Wed, 19 Jun 2013 01:49:23 +0000	0,3301698300	-0,00033017
Mon, 17 Jun 2013 02:15:50 +0000	0,3305000000	-0,000662325
Sun, 09 Jun 2013 19:05:02 +0000	0,3311623250	-0,001005507
Wed, 22 May 2013 09:48:50 +0000	0,3321678320	0
Fri, 17 May 2013 05:41:29 +0000	0,3321678320	0
Sat, 27 Apr 2013 10:49:04 +0000	0,3321678320	0
Thu, 25 Apr 2013 20:27:21 +0000	0,3321678320	0
Mon, 15 Apr 2013 20:17:58 +0000	0,3321678320	0
Sat, 30 Mar 2013 06:26:23 +0000	0,3321678320	0
Sun, 17 Mar 2013 20:21:53 +0000	0,3321678320	+0,000165835
Wed, 13 Mar 2013 08:43:27 +0000	0,3320019970	0
Sat, 09 Mar 2013 17:45:43 +0000	0,3320019970	+0,00016567
Sun, 03 Mar 2013 06:43:31 +0000	0,3318363270	-0,000996506
Sat, 16 Feb 2013 19:32:23 +0000	0,3328328330	0
Sat, 16 Feb 2013 08:54:47 +0000	0,3328328330	+0,000665001
Wed, 13 Feb 2013 01:51:56 +0000	0,3321678320	-0,000498501
Mon, 11 Feb 2013 21:43:44 +0000	0,3326663330	+0,000830006
Mon, 11 Feb 2013 16:07:44 +0000	0,3318363270	0
Sat, 09 Feb 2013 12:10:46 +0000	0,3318363270	-0,00016567
Fri, 08 Feb 2013 05:20:44 +0000	0,3320019970	+0,000995018
Sun, 13 Jan 2013 15:17:15 +0000	0,3310069790	0
Sat, 12 Jan 2013 04:25:18 +0000	0,3310069790	0
Thu, 10 Jan 2013 09:46:55 +0000	0,3310069790	-0,000661353
Wed, 09 Jan 2013 02:05:58 +0000	0,3316683320	-0,001330665
Sun, 06 Jan 2013 00:18:44 +0000	0,3329989970	0
Thu, 03 Jan 2013 15:55:31 +0000	0,3329989970	-0,006122556
Mon, 31 Dec 2012 10:32:30 +0000	0,3391215530	+0,002065715
Fri, 28 Dec 2012 14:44:54 +0000	0,3370558380	+0,004889755
Tue, 18 Dec 2012 04:40:18 +0000	0,3321660830	+0,000497751
Sun, 16 Dec 2012 11:21:44 +0000	0,3316683320	0
Tue, 20 Nov 2012 12:39:44 +0000	0,3316683320	-0,000664
Fri, 09 Nov 2012 21:01:41 +0000	0,3323323320	0
Fri, 09 Nov 2012 03:06:00 +0000	0,3323323320	+0,000498249
Wed, 07 Nov 2012 21:01:41 +0000	0,3318340830	-0,000333749
Sun, 04 Nov 2012 20:42:05 +0000	0,3321678320	+0,000331505
Fri, 14 Sep 2012 02:13:14 +0000	0,3318363270	-0,000331505
Sat, 18 Aug 2012 12:17:44 +0000	0,3321678320	+0,000331505
Mon, 13 Aug 2012 06:08:33 +0000	0,3318363270	+0,000167995
Fri, 20 Jul 2012 10:55:35 +0000	0,3316683320	-0,00183217
Mon, 04 Jun 2012 02:44:37 +0000	0,3335005020	-0,000839881
Fri, 20 Apr 2012 07:20:35 +0000	0,3343403830	-0,003223069
Sat, 17 Mar 2012 16:28:36 +0000	0,3375634520	-0,001039302
Mon, 12 Mar 2012 08:12:12 +0000	0,3386027540	-0,002248092
Wed, 07 Mar 2012 07:24:32 +0000	0,3408508460	+0,000512558
Wed, 07 Mar 2012 01:39:02 +0000	0,3403382880	0

Обратите внимание, что информация об обменного курса LBP в CRC обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 18:21:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Костариканский колон

Примечание: График курса обмена валют Ливанский фунт/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Костариканский колон в течение 2208 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.