Обмен валюты

LBP/CRC


Обменный курс на сегодня для LBP/CRC является LBP за CRC, это означает, что с 100 Ливанские фунты можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или CRC.
  


LBP в CRC обменного курса

Дата Обменный курс Вариация
decreased 0,3738000000 -0,0024
increased 0,3762000000 +0,0005
increased 0,3757000000 +0,0005
increased 0,3752000000 +0,0009
decreased 0,3743000000 -0,0007
decreased 0,3750000000 -0,0008
increased 0,3758000000 +0,0014
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0051
increased 0,3795000000 +0,0013
decreased 0,3782000000 -0,0006
increased 0,3788000000 +0,002
decreased 0,3768000000 -0,002
decreased 0,3788000000 -0,0003
increased 0,3791000000 +10
not_changed 0,3790000000 0
not_changed 0,3790000000 0
not_changed 0,3790000000 0
decreased 0,3790000000 -0,0013
decreased 0,3803000000 10
decreased 0,3804000000 -0,0004
decreased 0,3808000000 -0,0029
not_changed 0,3837000000 0
not_changed 0,3837000000 0
increased 0,3837000000 +0,0007
increased 0,3830000000 +0,0018
increased 0,3812000000 +0,0005
decreased 0,3807000000 -0,0008
increased 0,3815000000 +10
increased 0,3814000000 +0,0002
increased 0,3812000000 +10
decreased 0,3811000000 10
not_changed 0,3812000000 0
decreased 0,3812000000 -0,0005
decreased 0,3817000000 -0,0002
increased 0,3819000000 +0,0008
increased 0,3811000000 +0,0012
increased 0,3799000000 +10
not_changed 0,3798000000 0
not_changed 0,3798000000 0
increased 0,3798000000 +0,0006
not_changed 0,3792000000 0
decreased 0,3792000000 -0,0005
increased 0,3797000000 +10
increased 0,3796000000 +0,0006
decreased 0,3790000000 -0,0003
decreased 0,3793000000 -0,0007
increased 0,3800000000 +0,0009
increased 0,3791000000 +0,0003
increased 0,3788000000 +0,0003
not_changed 0,3785000000 0
increased 0,3785000000 +0,0007
not_changed 0,3778000000 0
decreased 0,3778000000 -0,0009
increased 0,3787000000 +0,0006
increased 0,3781000000 +0,0007
decreased 0,3774000000 -0,0006
increased 0,3780000000 +0,001
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0003
decreased 0,3767000000 -0,0123
decreased 0,3890000000 -0,0006
increased 0,3896000000 +0,0032
increased 0,3864000000 +0,0048
increased 0,3816000000 +0,004
increased 0,3776000000 +10
increased 0,3775000000 +0,0003
increased 0,3772000000 +0,0011
increased 0,3761000000 +0,0021
increased 0,3740000000 +0,0002
increased 0,3738000000 +0,0007
increased 0,3731000000 +0,0018
decreased 0,3713000000 10
increased 0,3714000000 +10
increased 0,3713000000 +0,0001
decreased 0,3712000000 -0,0001
decreased 0,3713000000 -0,0005
not_changed 0,3718000000 0
decreased 0,3718000000 -0,0005
increased 0,3723000000 +0,0009
increased 0,3714000000 +0,0002
increased 0,3712000000 +0,0002
increased 0,3710000000 +0,0016
increased 0,3694000000 +0,0003
not_changed 0,3691000000 0
increased 0,3691000000 +10
decreased 0,3690000000 10
decreased 0,3691000000 -0,0016
decreased 0,3707000000 -0,0008
increased 0,3715000000 +0,0006
decreased 0,3709000000 -0,0008
increased 0,3717000000 +0,0002
not_changed 0,3715000000 0
increased 0,3715000000 +10
increased 0,3714000000 +0,0005
decreased 0,3709000000 -0,0004
not_changed 0,3713000000 0
increased 0,3713000000 +0,0002
increased 0,3711000000 +10
decreased 0,3710000000 10
decreased 0,3711000000 -0,0006
increased 0,3717000000 +0,0007
increased 0,3710000000 +0,0006
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0002
increased 0,3699000000 +0,0002
increased 0,3697000000 +0,001
increased 0,3687000000 +0,0019
not_changed 0,3668000000 0
increased 0,3668000000 +10
not_changed 0,3667000000 0
decreased 0,3667000000 -0,0004
decreased 0,3671000000 -0,0005
not_changed 0,3676000000 0
increased 0,3676000000 +0,0022
decreased 0,3654000000 -0,0018
increased 0,3672000000 +0,0018
decreased 0,3654000000 -0,0013
decreased 0,3667000000 -0,0008
not_changed 0,3675000000 0
not_changed 0,3675000000 0
increased 0,3675000000 +0,0025
decreased 0,3650000000 -0,0003
increased 0,3653000000 +0,0016
not_changed 0,3637000000 0
decreased 0,3637000000 -0,0011
not_changed 0,3648000000 0
decreased 0,3648000000 10
decreased 0,3649000000 -0,0008
increased 0,3657000000 +0,001
decreased 0,3647000000 10
decreased 0,3648000000 -0,0007
not_changed 0,3655000000 0
increased 0,3655000000 +10
decreased 0,3654000000 10
decreased 0,3655000000 -0,0002
decreased 0,3657000000 -0,0013
decreased 0,3670000000 -0,0003
increased 0,3673000000 +10
decreased 0,3672000000 -0,0006
increased 0,3678000000 +0,0016
decreased 0,3662000000 -0,0014
increased 0,3676000000 +0,0018
decreased 0,3658000000 -0,0011
increased 0,3669000000 +0,0005
decreased 0,3664000000 -0,0005
not_changed 0,3669000000 0
decreased 0,3669000000 -0,0006
increased 0,3675000000 +0,001
increased 0,3665000000 +0,0029
decreased 0,3636000000 -0,002
not_changed 0,3656000000 0
increased 0,3656000000 +0,0017
decreased 0,3639000000 -0,0018
decreased 0,3657000000 -0,0003
decreased 0,3660000000 10
increased 0,3661000000 +10
decreased 0,3660000000 10
decreased 0,3661000000 -0,0013
not_changed 0,3674000000 0
increased 0,3674000000 +0,0014
increased 0,3660000000 +0,001
increased 0,3650000000 +0,001
decreased 0,3640000000 -0,0015
not_changed 0,3655000000 0
increased 0,3655000000 +0,0017
increased 0,3638000000 +0,0003
not_changed 0,3635000000 0
increased 0,3635000000 +0,0011
increased 0,3624000000 +0,0009
decreased 0,3615000000 -0,0012
increased 0,3627000000 +0,0001
increased 0,3626000000 +0,0008
decreased 0,3618000000 -0,0007
decreased 0,3625000000 -0,0009
increased 0,3634000000 +0,0004
decreased 0,3630000000 -0,0023
increased 0,3653000000 +0,0028
decreased 0,3625000000 -0,0003
increased 0,3628000000 +0,0003
increased 0,3625000000 +0,0007
not_changed 0,3618000000 0
increased 0,3618000000 +0,0035
not_changed 0,3583000000 0
decreased 0,3583000000 -0,0008
increased 0,3591000000 +0,0004
not_changed 0,3587000000 0
increased 0,3587000000 +0,0003
increased 0,3584000000 +0,0027
decreased 0,3557000000 10
increased 0,3558000000 +0,0005
increased 0,3553000000 +0,0002
decreased 0,3551000000 -0,0009
increased 0,3560000000 +0,0005
increased 0,3555000000 +10
not_changed 0,3554000000 0
decreased 0,3554000000 -0,0003
increased 0,3557000000 +0,0008
decreased 0,3549000000 -0,0006
increased 0,3555000000 +0,0007
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0007
decreased 0,3555000000 -0,0002
increased 0,3557000000 +0,0011
increased 0,3546000000 +0,0008
decreased 0,3538000000 -0,0005
increased 0,3543000000 +0,0004
decreased 0,3539000000 -0,0004
increased 0,3543000000 +10
not_changed 0,3542000000 0
decreased 0,3542000000 10
decreased 0,3543000000 -0,0006
increased 0,3549000000 +0,0002
increased 0,3547000000 +0,0002
increased 0,3545000000 +0,0004
not_changed 0,3541000000 0
increased 0,3541000000 +0,0005
decreased 0,3536000000 -0,0005
not_changed 0,3541000000 0
not_changed 0,3541000000 0
increased 0,3541000000 +0,0004
not_changed 0,3537000000 0
decreased 0,3537000000 -0,0012
increased 0,3549000000 +0,0007
increased 0,3542000000 +0,0003
increased 0,3539000000 +10
decreased 0,3538000000 10
decreased 0,3539000000 -0,0006
not_changed 0,3545000000 0
increased 0,3545000000 +0,0006
decreased 0,3539000000 -0,0006
not_changed 0,3545000000 0
decreased 0,3545000000 -0,0021
increased 0,3566000000 +0,0004
increased 0,3562000000 +0,0027
increased 0,3535000000 +0,0006
decreased 0,3529000000 -0,001
not_changed 0,3539000000 0
decreased 0,3539000000 -0,0003
decreased 0,3542000000 -0,0008
not_changed 0,3550000000 0
increased 0,3550000000 +0,0002
decreased 0,3548000000 -0,0015
not_changed 0,3563000000 0
increased 0,3563000000 +0,0007
increased 0,3556000000 +0,0005
increased 0,3551000000 +0,0014
increased 0,3537000000 +0,0015
not_changed 0,3522000000 0
decreased 0,3522000000 -0,0009
increased 0,3531000000 +0,0008
decreased 0,3523000000 -0,0004
increased 0,3527000000 +0,0004
decreased 0,3523000000 -0,0006
decreased 0,3529000000 -0,0005
not_changed 0,3534000000 0
not_changed 0,3534000000 0
not_changed 0,3534000000 0
decreased 0,3534000000 -0,0004
increased 0,3538000000 +0,0003
decreased 0,3535000000 -0,0003
increased 0,3538000000 +0,0004
decreased 0,3534000000 -0,0009
decreased 0,3543000000 10
decreased 0,3544000000 -0,001
increased 0,3554000000 +0,0007
not_changed 0,3547000000 0
increased 0,3547000000 +0,0019
not_changed 0,3528000000 0
not_changed 0,3528000000 0
increased 0,3528000000 +0,0002
decreased 0,3526000000 -0,0008
not_changed 0,3534000000 0
not_changed 0,3534000000 0
decreased 0,3534000000 -0,0025
increased 0,3559000000 +0,0014
increased 0,3545000000 +0,0011
increased 0,3534000000 +0,0007
increased 0,3527000000 +10
decreased 0,3526000000 -0,0003
not_changed 0,3529000000 0
not_changed 0,3529000000 0
decreased 0,3529000000 -0,0005
decreased 0,3534000000 -0,0004
not_changed 0,3538000000 0
decreased 0,3538000000 -0,0027
increased 0,3565000000 +0,001
increased 0,3555000000 +0,0017
not_changed 0,3538000000 0
increased 0,3538000000 +0,0003
decreased 0,3535000000 -0,0002
not_changed 0,3537000000 0
decreased 0,3537000000 -0,0024
increased 0,3561000000 +0,002
not_changed 0,3541000000 0
increased 0,3541000000 +0,0002
increased 0,3539000000 +0,0003
decreased 0,3536000000 -0,0007
not_changed 0,3543000000 0
decreased 0,3543000000 -0,0003
decreased 0,3546000000 -0,0013
increased 0,3559000000 +0,0032
increased 0,3527000000 +10
increased 0,3526000000 +0,0002
not_changed 0,3524000000 0
decreased 0,3524000000 -0,0009
increased 0,3533000000 +0,0004
increased 0,3529000000 +0,0003
not_changed 0,3526000000 0
increased 0,3526000000 +0,0007
increased 0,3519000000 +0,0003
decreased 0,3516000000 -0,0028
not_changed 0,3544000000 0
not_changed 0,3544000000 0
decreased 0,3544000000 -0,0008
decreased 0,3552000000 -0,0014
decreased 0,3566000000 -0,0002
increased 0,3568000000 +0,0005
increased 0,3563000000 +10
increased 0,3562000000 +0,0031
decreased 0,3531000000 -0,0019
decreased 0,3550000000 -0,0002
decreased 0,3552000000 -0,0003
decreased 0,3555000000 -0,0019
not_changed 0,3574000000 0
increased 0,3574000000 +10
decreased 0,3573000000 -0,0006
decreased 0,3579000000 10
increased 0,3580000000 +0,0005
not_changed 0,3575000000 0
decreased 0,3575000000 -0,0008
increased 0,3583000000 +10
not_changed 0,3582000000 0
increased 0,3582000000 +0,0008
decreased 0,3574000000 10
decreased 0,3575000000 -0,0007
decreased 0,3582000000 -0,0003
increased 0,3585000000 +10
decreased 0,3584000000 -0,0008
increased 0,3592000000 +0,0016
decreased 0,3576000000 -0,005
increased 0,3626000000 +0,0063
not_changed 0,3563000000 0
decreased 0,3563000000 -0,0062
increased 0,3625000000 +0,0045
decreased 0,3580000000 -0,0015
decreased 0,3595000000 -0,0018
decreased 0,3613000000 -0,0016
decreased 0,3629000000 -0,0049
increased 0,3678000000 +0,0009
increased 0,3669000000 +0,0008
increased 0,3661000000 +0,0028
decreased 0,3633000000 -0,0008
not_changed 0,3641000000 0
decreased 0,3641000000 -0,0001
decreased 0,3642000000 10
increased 0,3643000000 +0,0014
increased 0,3629000000 +0,0078
decreased 0,3551000000 -0,0011
increased 0,3562000000 +0,0197
decreased 0,3365000000 -0,0257
increased 0,3622000000 +0,023
not_changed 0,3392000000 0
increased 0,3392000000 +0,0065
increased 0,3327000000 +0,0007
decreased 0,3320000000 -0,0005
increased 0,3325000000 +0,0006
increased 0,3319000000 +0,0006
decreased 0,3313000000 -0,0021
increased 0,3334000000 +0,0003
increased 0,3331000000 +0,0013
increased 0,3318000000 +0,0006
increased 0,3312000000 +0,0011
decreased 0,3301000000 -0,0009
increased 0,3310000000 +0,0005
decreased 0,3305000000 -0,0003
decreased 0,3308000000 -0,004048485
not_changed 0,3348484850 0
increased 0,3348484850 +0,000673826
decreased 0,3341746590 -0,000673826
decreased 0,3348484850 -0,000511191
not_changed 0,3353596760 0
increased 0,3353596760 +0,001522056
decreased 0,3338376200 -0,000168434
not_changed 0,3340060540 0
not_changed 0,3340060540 0
increased 0,3340060540 +0,000672721
not_changed 0,3333333330 0
decreased 0,3333333330 -0,000336022
increased 0,3336693550 +0,002503772
increased 0,3311655830 +0,000995753
decreased 0,3301698300 -0,00033017
decreased 0,3305000000 -0,000662325
decreased 0,3311623250 -0,001005507
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
increased 0,3321678320 +0,000165835
not_changed 0,3320019970 0
increased 0,3320019970 +0,00016567
decreased 0,3318363270 -0,000996506
not_changed 0,3328328330 0
increased 0,3328328330 +0,000665001
decreased 0,3321678320 -0,000498501
increased 0,3326663330 +0,000830006
not_changed 0,3318363270 0
decreased 0,3318363270 -0,00016567
increased 0,3320019970 +0,000995018
not_changed 0,3310069790 0
not_changed 0,3310069790 0
decreased 0,3310069790 -0,000661353
decreased 0,3316683320 -0,001330665
not_changed 0,3329989970 0
decreased 0,3329989970 -0,006122556
increased 0,3391215530 +0,002065715
increased 0,3370558380 +0,004889755
increased 0,3321660830 +0,000497751
not_changed 0,3316683320 0
decreased 0,3316683320 -0,000664
not_changed 0,3323323320 0
increased 0,3323323320 +0,000498249
decreased 0,3318340830 -0,000333749
increased 0,3321678320 +0,000331505
decreased 0,3318363270 -0,000331505
increased 0,3321678320 +0,000331505
increased 0,3318363270 +0,000167995
decreased 0,3316683320 -0,00183217
decreased 0,3335005020 -0,000839881
decreased 0,3343403830 -0,003223069
decreased 0,3375634520 -0,001039302
decreased 0,3386027540 -0,002248092
increased 0,3408508460 +0,000512558
not_changed 0,3403382880 0
Обратите внимание, что информация об обменного курса LBP в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Костариканский колон

Примечание: График курса обмена валют Ливанский фунт/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Костариканский колон в течение 2208 дней.


LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.