Обменный курс на сегодня для LBP/DZD является LBP за DZD, это означает, что с 100 Ливанские фунты можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или DZD.

LBP в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 09:43:15 +0000	0,0758000000	+0,0003
Sat, 07 Apr 2018 08:29:38 +0000	0,0755000000	-0,0008
Tue, 31 Oct 2017 19:30:27 +0000	0,0763000000	10
Tue, 31 Oct 2017 05:53:03 +0000	0,0764000000	-0,0001
Mon, 30 Oct 2017 08:33:41 +0000	0,0765000000	+0,0003
Thu, 26 Oct 2017 14:32:38 +0000	0,0762000000	+0,0002
Mon, 23 Oct 2017 16:58:22 +0000	0,0760000000	+0,0003
Thu, 19 Oct 2017 13:16:01 +0000	0,0757000000	-0,0002
Wed, 18 Oct 2017 23:14:26 +0000	0,0759000000	+0,0003
Mon, 16 Oct 2017 07:07:52 +0000	0,0756000000	+0,0004
Tue, 10 Oct 2017 21:32:19 +0000	0,0752000000	+0,0002
Tue, 10 Oct 2017 16:18:21 +0000	0,0750000000	-0,0004
Mon, 09 Oct 2017 06:43:16 +0000	0,0754000000	0
Sun, 08 Oct 2017 02:22:59 +0000	0,0754000000	+10
Fri, 06 Oct 2017 00:02:05 +0000	0,0753000000	+0,0004
Mon, 02 Oct 2017 13:38:54 +0000	0,0749000000	-0,0001
Fri, 29 Sep 2017 13:42:15 +0000	0,0750000000	+0,0007
Thu, 21 Sep 2017 10:44:47 +0000	0,0743000000	+0,0005
Wed, 20 Sep 2017 07:38:36 +0000	0,0738000000	+0,0003
Sun, 17 Sep 2017 21:29:54 +0000	0,0735000000	-0,0002
Sun, 17 Sep 2017 02:37:00 +0000	0,0737000000	-0,0001
Thu, 14 Sep 2017 05:29:28 +0000	0,0738000000	+0,0004
Sun, 10 Sep 2017 15:42:06 +0000	0,0734000000	0
Sat, 09 Sep 2017 12:08:38 +0000	0,0734000000	-0,0003
Sun, 03 Sep 2017 17:30:49 +0000	0,0737000000	0
Sun, 03 Sep 2017 12:51:47 +0000	0,0737000000	0
Sat, 02 Sep 2017 19:08:57 +0000	0,0737000000	+0,0009
Tue, 29 Aug 2017 06:08:37 +0000	0,0728000000	-0,0002
Sat, 19 Aug 2017 15:13:05 +0000	0,0730000000	0
Thu, 17 Aug 2017 09:18:04 +0000	0,0730000000	0
Wed, 16 Aug 2017 13:01:47 +0000	0,0730000000	+0,0003
Tue, 15 Aug 2017 13:05:51 +0000	0,0727000000	0
Tue, 15 Aug 2017 09:00:59 +0000	0,0727000000	0
Mon, 14 Aug 2017 10:33:42 +0000	0,0727000000	0
Sun, 13 Aug 2017 06:00:03 +0000	0,0727000000	0
Fri, 11 Aug 2017 22:41:41 +0000	0,0727000000	+0,0003
Thu, 10 Aug 2017 20:22:07 +0000	0,0724000000	-0,0005
Thu, 10 Aug 2017 06:46:48 +0000	0,0729000000	+0,0011
Sun, 06 Aug 2017 12:50:16 +0000	0,0718000000	0
Sat, 05 Aug 2017 00:00:54 +0000	0,0718000000	-0,0001
Thu, 03 Aug 2017 18:38:57 +0000	0,0719000000	10
Tue, 01 Aug 2017 13:02:44 +0000	0,0720000000	+0,0003
Mon, 31 Jul 2017 18:19:42 +0000	0,0717000000	-0,0003
Sat, 29 Jul 2017 09:19:38 +0000	0,0720000000	-0,0001
Thu, 27 Jul 2017 20:02:02 +0000	0,0721000000	-0,0001
Mon, 24 Jul 2017 10:11:21 +0000	0,0722000000	-0,0001
Sat, 22 Jul 2017 20:33:01 +0000	0,0723000000	+0,0001
Fri, 21 Jul 2017 18:22:19 +0000	0,0722000000	0
Fri, 21 Jul 2017 05:10:36 +0000	0,0722000000	-0,0001
Wed, 19 Jul 2017 01:42:39 +0000	0,0723000000	-0,0002
Mon, 17 Jul 2017 11:23:04 +0000	0,0725000000	+0,0002
Wed, 12 Jul 2017 19:17:10 +0000	0,0723000000	0
Wed, 12 Jul 2017 12:22:39 +0000	0,0723000000	+0,0007
Fri, 07 Jul 2017 17:46:31 +0000	0,0716000000	0
Wed, 05 Jul 2017 07:40:58 +0000	0,0716000000	+0,0001
Tue, 04 Jul 2017 05:13:04 +0000	0,0715000000	0
Mon, 03 Jul 2017 09:58:17 +0000	0,0715000000	0
Sat, 01 Jul 2017 10:29:58 +0000	0,0715000000	0
Fri, 30 Jun 2017 16:04:56 +0000	0,0715000000	0
Thu, 29 Jun 2017 18:03:47 +0000	0,0715000000	+10
Thu, 29 Jun 2017 10:55:42 +0000	0,0714000000	-0,0002
Wed, 28 Jun 2017 20:16:27 +0000	0,0716000000	-0,0002
Mon, 26 Jun 2017 09:54:53 +0000	0,0718000000	-0,0001
Fri, 23 Jun 2017 06:36:40 +0000	0,0719000000	-0,0003
Wed, 21 Jun 2017 05:08:56 +0000	0,0722000000	0
Tue, 20 Jun 2017 17:46:05 +0000	0,0722000000	+0,0005
Mon, 19 Jun 2017 12:38:15 +0000	0,0717000000	-0,0001
Sun, 18 Jun 2017 20:55:37 +0000	0,0718000000	0
Fri, 16 Jun 2017 13:09:10 +0000	0,0718000000	+0,0002
Thu, 15 Jun 2017 05:22:10 +0000	0,0716000000	0
Wed, 14 Jun 2017 06:59:11 +0000	0,0716000000	-0,0001
Tue, 13 Jun 2017 03:30:50 +0000	0,0717000000	+0,0001
Sun, 11 Jun 2017 10:56:24 +0000	0,0716000000	0
Sat, 10 Jun 2017 08:12:49 +0000	0,0716000000	-0,0001
Fri, 09 Jun 2017 16:11:34 +0000	0,0717000000	+0,0001
Fri, 02 Jun 2017 19:19:19 +0000	0,0716000000	-0,0001
Fri, 02 Jun 2017 07:50:37 +0000	0,0717000000	0
Wed, 31 May 2017 23:52:33 +0000	0,0717000000	0
Tue, 30 May 2017 19:30:34 +0000	0,0717000000	-0,0002
Tue, 30 May 2017 10:14:37 +0000	0,0719000000	+0,0001
Tue, 30 May 2017 04:21:47 +0000	0,0718000000	+0,0001
Mon, 29 May 2017 13:55:57 +0000	0,0717000000	0
Sun, 28 May 2017 19:30:43 +0000	0,0717000000	0
Sun, 28 May 2017 06:30:22 +0000	0,0717000000	0
Sat, 27 May 2017 20:32:33 +0000	0,0717000000	0
Fri, 26 May 2017 12:27:52 +0000	0,0717000000	-0,0002
Wed, 24 May 2017 15:46:46 +0000	0,0719000000	+0,0002
Wed, 24 May 2017 02:06:55 +0000	0,0717000000	0
Sun, 21 May 2017 13:59:15 +0000	0,0717000000	0
Sat, 20 May 2017 20:03:49 +0000	0,0717000000	-0,0002
Fri, 19 May 2017 09:26:15 +0000	0,0719000000	0
Fri, 19 May 2017 01:20:51 +0000	0,0719000000	+0,0001
Thu, 18 May 2017 00:55:20 +0000	0,0718000000	-0,0001
Wed, 17 May 2017 00:02:46 +0000	0,0719000000	-0,0002
Mon, 15 May 2017 12:24:29 +0000	0,0721000000	-0,0003
Sun, 14 May 2017 20:00:43 +0000	0,0724000000	0
Sun, 14 May 2017 03:44:16 +0000	0,0724000000	+0,0001
Sat, 06 May 2017 22:07:52 +0000	0,0723000000	0
Tue, 02 May 2017 06:22:00 +0000	0,0723000000	0
Sun, 30 Apr 2017 01:46:56 +0000	0,0723000000	+0,0002
Fri, 28 Apr 2017 09:08:12 +0000	0,0721000000	-0,0003
Thu, 27 Apr 2017 14:36:16 +0000	0,0724000000	+0,0002
Thu, 27 Apr 2017 11:10:14 +0000	0,0722000000	0
Wed, 26 Apr 2017 22:30:43 +0000	0,0722000000	0
Tue, 25 Apr 2017 07:14:27 +0000	0,0722000000	-0,0005
Sun, 23 Apr 2017 22:36:57 +0000	0,0727000000	0
Sun, 23 Apr 2017 05:06:09 +0000	0,0727000000	0
Thu, 20 Apr 2017 09:50:45 +0000	0,0727000000	+0,0001
Wed, 19 Apr 2017 11:40:37 +0000	0,0726000000	-0,0003
Mon, 17 Apr 2017 01:08:55 +0000	0,0729000000	-0,0002
Sun, 16 Apr 2017 06:54:09 +0000	0,0731000000	+0,0002
Wed, 12 Apr 2017 17:47:00 +0000	0,0729000000	-0,0002
Tue, 11 Apr 2017 00:16:04 +0000	0,0731000000	0
Sat, 08 Apr 2017 13:55:30 +0000	0,0731000000	0
Sat, 08 Apr 2017 00:22:54 +0000	0,0731000000	0
Fri, 07 Apr 2017 20:46:48 +0000	0,0731000000	+0,0003
Wed, 05 Apr 2017 09:35:41 +0000	0,0728000000	0
Tue, 04 Apr 2017 14:18:17 +0000	0,0728000000	0
Fri, 31 Mar 2017 23:05:31 +0000	0,0728000000	+0,0001
Fri, 31 Mar 2017 12:32:06 +0000	0,0727000000	+0,0005
Sat, 25 Mar 2017 07:22:05 +0000	0,0722000000	-0,0001
Tue, 21 Mar 2017 22:07:36 +0000	0,0723000000	-0,0001
Thu, 16 Mar 2017 20:42:11 +0000	0,0724000000	-0,0004
Tue, 14 Mar 2017 18:46:54 +0000	0,0728000000	-0,0002
Tue, 07 Mar 2017 08:58:13 +0000	0,0730000000	-0,0003
Fri, 03 Mar 2017 00:41:30 +0000	0,0733000000	0
Wed, 01 Mar 2017 22:29:11 +0000	0,0733000000	+0,0005
Tue, 28 Feb 2017 17:13:33 +0000	0,0728000000	-0,0001
Tue, 28 Feb 2017 10:09:40 +0000	0,0729000000	0
Mon, 27 Feb 2017 17:45:02 +0000	0,0729000000	-0,0002
Sun, 26 Feb 2017 15:07:06 +0000	0,0731000000	0
Sun, 26 Feb 2017 06:49:26 +0000	0,0731000000	+0,0002
Mon, 20 Feb 2017 17:29:08 +0000	0,0729000000	10
Thu, 16 Feb 2017 06:11:09 +0000	0,0730000000	-0,0001
Wed, 15 Feb 2017 16:47:37 +0000	0,0731000000	+0,0001
Sat, 11 Feb 2017 06:25:01 +0000	0,0730000000	+0,0002
Fri, 10 Feb 2017 18:40:57 +0000	0,0728000000	+0,0002
Sun, 05 Feb 2017 17:21:50 +0000	0,0726000000	0
Sun, 05 Feb 2017 02:25:56 +0000	0,0726000000	0
Sat, 04 Feb 2017 06:04:37 +0000	0,0726000000	+0,0003
Thu, 02 Feb 2017 22:41:56 +0000	0,0723000000	-0,0003
Sun, 29 Jan 2017 16:35:49 +0000	0,0726000000	0
Sun, 29 Jan 2017 10:51:32 +0000	0,0726000000	0
Sat, 28 Jan 2017 19:40:47 +0000	0,0726000000	-0,0002
Sat, 21 Jan 2017 20:16:24 +0000	0,0728000000	+0,0001
Wed, 18 Jan 2017 07:28:02 +0000	0,0727000000	0
Wed, 18 Jan 2017 04:04:40 +0000	0,0727000000	-0,0003
Sun, 15 Jan 2017 11:38:06 +0000	0,0730000000	-0,0002
Sun, 08 Jan 2017 12:22:58 +0000	0,0732000000	-0,0002
Wed, 04 Jan 2017 14:30:08 +0000	0,0734000000	10
Wed, 04 Jan 2017 06:28:30 +0000	0,0735000000	0
Tue, 03 Jan 2017 19:11:44 +0000	0,0735000000	0
Tue, 03 Jan 2017 11:46:42 +0000	0,0735000000	+10
Mon, 02 Jan 2017 19:50:14 +0000	0,0734000000	+0,0003
Sun, 01 Jan 2017 08:45:10 +0000	0,0731000000	-0,0001
Sun, 01 Jan 2017 01:40:55 +0000	0,0732000000	0
Sat, 31 Dec 2016 11:52:22 +0000	0,0732000000	-0,0001
Thu, 29 Dec 2016 13:23:16 +0000	0,0733000000	-0,0003
Tue, 27 Dec 2016 00:01:24 +0000	0,0736000000	+0,0002
Sun, 25 Dec 2016 14:34:51 +0000	0,0734000000	0
Sun, 25 Dec 2016 00:46:13 +0000	0,0734000000	-0,0002
Fri, 23 Dec 2016 18:54:30 +0000	0,0736000000	0
Wed, 21 Dec 2016 23:40:50 +0000	0,0736000000	0
Sun, 18 Dec 2016 20:49:52 +0000	0,0736000000	-0,0002
Sat, 17 Dec 2016 12:08:49 +0000	0,0738000000	0
Sat, 17 Dec 2016 06:12:24 +0000	0,0738000000	+0,0001
Thu, 15 Dec 2016 18:19:15 +0000	0,0737000000	+0,0001
Mon, 12 Dec 2016 11:46:36 +0000	0,0736000000	+0,0002
Fri, 09 Dec 2016 09:48:58 +0000	0,0734000000	+0,0002
Wed, 07 Dec 2016 11:15:11 +0000	0,0732000000	-0,0002
Sat, 03 Dec 2016 02:58:50 +0000	0,0734000000	+0,0001
Tue, 29 Nov 2016 04:37:10 +0000	0,0733000000	-0,0004
Sun, 27 Nov 2016 08:36:44 +0000	0,0737000000	+0,0003
Fri, 25 Nov 2016 22:42:15 +0000	0,0734000000	10
Thu, 24 Nov 2016 02:58:44 +0000	0,0735000000	0
Fri, 18 Nov 2016 15:02:29 +0000	0,0735000000	0
Tue, 15 Nov 2016 23:33:36 +0000	0,0735000000	+10
Mon, 14 Nov 2016 18:58:16 +0000	0,0734000000	+0,0001
Mon, 14 Nov 2016 11:53:26 +0000	0,0733000000	+0,0002
Sun, 13 Nov 2016 16:55:30 +0000	0,0731000000	+0,0004
Tue, 08 Nov 2016 12:42:34 +0000	0,0727000000	+0,0002
Sun, 06 Nov 2016 08:43:54 +0000	0,0725000000	-0,0002
Sat, 05 Nov 2016 12:57:21 +0000	0,0727000000	0
Wed, 02 Nov 2016 01:49:03 +0000	0,0727000000	-0,0002
Thu, 27 Oct 2016 05:07:17 +0000	0,0729000000	10
Tue, 25 Oct 2016 20:56:45 +0000	0,0730000000	0
Wed, 19 Oct 2016 23:04:00 +0000	0,0730000000	-0,0002
Sat, 15 Oct 2016 13:34:03 +0000	0,0732000000	-0,0002
Thu, 13 Oct 2016 11:00:47 +0000	0,0734000000	+0,0006
Sat, 08 Oct 2016 22:33:37 +0000	0,0728000000	0
Sat, 08 Oct 2016 19:05:28 +0000	0,0728000000	+0,0003
Tue, 04 Oct 2016 10:07:37 +0000	0,0725000000	-0,0001
Fri, 30 Sep 2016 19:32:41 +0000	0,0726000000	+0,0001
Wed, 28 Sep 2016 21:00:35 +0000	0,0725000000	+0,0003
Mon, 26 Sep 2016 13:21:00 +0000	0,0722000000	-0,0001
Mon, 26 Sep 2016 03:42:44 +0000	0,0723000000	0
Sat, 24 Sep 2016 03:34:52 +0000	0,0723000000	+0,0001
Fri, 23 Sep 2016 01:34:41 +0000	0,0722000000	-0,0003
Tue, 20 Sep 2016 08:40:16 +0000	0,0725000000	0
Tue, 20 Sep 2016 01:02:21 +0000	0,0725000000	+0,0002
Sun, 18 Sep 2016 17:48:29 +0000	0,0723000000	-0,0002
Wed, 14 Sep 2016 03:01:13 +0000	0,0725000000	+0,0005
Mon, 12 Sep 2016 06:43:09 +0000	0,0720000000	0
Sun, 11 Sep 2016 02:53:47 +0000	0,0720000000	-0,0007
Tue, 06 Sep 2016 03:04:19 +0000	0,0727000000	+0,0003
Sat, 03 Sep 2016 22:22:08 +0000	0,0724000000	-0,0002
Thu, 01 Sep 2016 04:22:16 +0000	0,0726000000	+0,0001
Tue, 30 Aug 2016 19:31:34 +0000	0,0725000000	+0,0003
Thu, 25 Aug 2016 17:19:34 +0000	0,0722000000	+0,0003
Wed, 24 Aug 2016 12:36:52 +0000	0,0719000000	10
Sat, 20 Aug 2016 17:30:10 +0000	0,0720000000	0
Thu, 18 Aug 2016 22:31:52 +0000	0,0720000000	-0,0001
Tue, 16 Aug 2016 15:37:47 +0000	0,0721000000	-0,0005
Sun, 14 Aug 2016 16:31:55 +0000	0,0726000000	0
Sat, 13 Aug 2016 21:58:18 +0000	0,0726000000	0
Sat, 13 Aug 2016 16:00:58 +0000	0,0726000000	-0,0004
Wed, 10 Aug 2016 05:22:34 +0000	0,0730000000	+0,0002
Mon, 08 Aug 2016 09:54:54 +0000	0,0728000000	0
Sun, 07 Aug 2016 09:41:33 +0000	0,0728000000	0
Sat, 06 Aug 2016 02:37:18 +0000	0,0728000000	+0,0002
Thu, 04 Aug 2016 04:37:45 +0000	0,0726000000	-0,0003
Mon, 01 Aug 2016 04:58:02 +0000	0,0729000000	0
Sun, 31 Jul 2016 16:18:18 +0000	0,0729000000	-0,0003
Thu, 28 Jul 2016 23:52:21 +0000	0,0732000000	-0,0003
Mon, 25 Jul 2016 18:56:47 +0000	0,0735000000	+0,0002
Sun, 24 Jul 2016 13:22:39 +0000	0,0733000000	0
Sun, 24 Jul 2016 04:22:04 +0000	0,0733000000	+0,0001
Thu, 21 Jul 2016 12:56:44 +0000	0,0732000000	-0,0001
Tue, 19 Jul 2016 14:54:25 +0000	0,0733000000	0
Tue, 19 Jul 2016 01:51:10 +0000	0,0733000000	+0,0004
Mon, 18 Jul 2016 02:05:27 +0000	0,0729000000	0
Sun, 17 Jul 2016 11:00:01 +0000	0,0729000000	0
Fri, 15 Jul 2016 14:28:08 +0000	0,0729000000	10
Fri, 15 Jul 2016 10:14:16 +0000	0,0730000000	0
Thu, 14 Jul 2016 19:32:53 +0000	0,0730000000	0
Thu, 14 Jul 2016 06:00:05 +0000	0,0730000000	-0,0003
Sat, 09 Jul 2016 19:20:34 +0000	0,0733000000	0
Sat, 09 Jul 2016 12:48:11 +0000	0,0733000000	+0,0003
Tue, 05 Jul 2016 13:25:06 +0000	0,0730000000	0
Sun, 03 Jul 2016 05:40:46 +0000	0,0730000000	-0,0004
Wed, 29 Jun 2016 02:45:07 +0000	0,0734000000	+0,0004
Mon, 27 Jun 2016 03:37:21 +0000	0,0730000000	-0,0003
Fri, 24 Jun 2016 17:02:49 +0000	0,0733000000	+0,0007
Mon, 20 Jun 2016 21:29:10 +0000	0,0726000000	-0,0001
Sat, 18 Jun 2016 19:57:09 +0000	0,0727000000	-0,0005
Thu, 16 Jun 2016 17:03:29 +0000	0,0732000000	+0,0001
Tue, 14 Jun 2016 13:36:47 +0000	0,0731000000	+0,0001
Mon, 13 Jun 2016 11:21:29 +0000	0,0730000000	+0,0002
Fri, 10 Jun 2016 21:08:20 +0000	0,0728000000	+0,0002
Thu, 09 Jun 2016 01:39:44 +0000	0,0726000000	-0,0001
Tue, 07 Jun 2016 16:27:57 +0000	0,0727000000	0
Tue, 07 Jun 2016 04:50:13 +0000	0,0727000000	-0,0004
Sat, 04 Jun 2016 06:48:12 +0000	0,0731000000	-0,0001
Wed, 01 Jun 2016 12:51:04 +0000	0,0732000000	0
Mon, 30 May 2016 00:28:02 +0000	0,0732000000	+0,0001
Tue, 24 May 2016 08:48:32 +0000	0,0731000000	0
Sun, 22 May 2016 01:34:12 +0000	0,0731000000	0
Sat, 21 May 2016 01:41:03 +0000	0,0731000000	-0,0002
Fri, 20 May 2016 08:45:04 +0000	0,0733000000	+0,0001
Thu, 19 May 2016 19:43:23 +0000	0,0732000000	+0,0003
Wed, 18 May 2016 13:07:19 +0000	0,0729000000	+0,0001
Tue, 17 May 2016 17:07:37 +0000	0,0728000000	+0,0001
Tue, 17 May 2016 01:20:31 +0000	0,0727000000	0
Mon, 16 May 2016 12:24:56 +0000	0,0727000000	+0,0001
Sun, 15 May 2016 10:55:40 +0000	0,0726000000	+0,0001
Thu, 12 May 2016 15:51:56 +0000	0,0725000000	0
Wed, 11 May 2016 17:31:06 +0000	0,0725000000	0
Mon, 09 May 2016 20:27:49 +0000	0,0725000000	+10
Sun, 08 May 2016 04:39:54 +0000	0,0724000000	0
Sat, 07 May 2016 08:44:53 +0000	0,0724000000	0
Thu, 05 May 2016 12:47:48 +0000	0,0724000000	+0,0003
Tue, 03 May 2016 15:19:44 +0000	0,0721000000	0
Tue, 03 May 2016 04:03:12 +0000	0,0721000000	-0,0001
Sun, 01 May 2016 10:31:22 +0000	0,0722000000	-0,0002
Wed, 27 Apr 2016 07:47:23 +0000	0,0724000000	10
Mon, 25 Apr 2016 23:29:30 +0000	0,0725000000	+10
Sat, 23 Apr 2016 12:10:37 +0000	0,0724000000	+0,0002
Sat, 16 Apr 2016 09:15:59 +0000	0,0722000000	-0,0001
Fri, 15 Apr 2016 14:52:01 +0000	0,0723000000	+0,0007
Mon, 11 Apr 2016 03:48:45 +0000	0,0716000000	-0,0002
Sun, 03 Apr 2016 20:43:53 +0000	0,0718000000	-0,0001
Fri, 01 Apr 2016 09:35:10 +0000	0,0719000000	-0,0008
Tue, 29 Mar 2016 06:24:49 +0000	0,0727000000	-0,0001
Wed, 23 Mar 2016 02:36:30 +0000	0,0728000000	+0,0002
Mon, 21 Mar 2016 15:26:59 +0000	0,0726000000	-0,0003
Sun, 20 Mar 2016 09:06:34 +0000	0,0729000000	10
Tue, 15 Mar 2016 08:23:27 +0000	0,0730000000	-0,0001
Mon, 14 Mar 2016 17:13:59 +0000	0,0731000000	+0,0005
Sun, 13 Mar 2016 16:50:40 +0000	0,0726000000	+0,0004
Thu, 10 Mar 2016 04:08:47 +0000	0,0722000000	+0,0002
Sun, 06 Mar 2016 04:16:20 +0000	0,0720000000	-0,0001
Wed, 02 Mar 2016 05:51:04 +0000	0,0721000000	+0,0001
Tue, 01 Mar 2016 19:08:01 +0000	0,0720000000	+0,0009
Thu, 25 Feb 2016 14:36:16 +0000	0,0711000000	+0,0005
Mon, 22 Feb 2016 22:11:07 +0000	0,0706000000	+0,0004
Sun, 21 Feb 2016 16:44:58 +0000	0,0702000000	0
Mon, 15 Feb 2016 19:49:19 +0000	0,0702000000	+0,0002
Fri, 12 Feb 2016 20:43:52 +0000	0,0700000000	-0,0006
Tue, 09 Feb 2016 01:17:16 +0000	0,0706000000	+0,0001
Mon, 08 Feb 2016 14:04:33 +0000	0,0705000000	-0,0001
Sun, 07 Feb 2016 12:35:51 +0000	0,0706000000	+0,0002
Fri, 05 Feb 2016 03:45:31 +0000	0,0704000000	10
Wed, 03 Feb 2016 21:03:33 +0000	0,0705000000	-0,0004
Mon, 01 Feb 2016 16:22:27 +0000	0,0709000000	0
Mon, 01 Feb 2016 12:12:03 +0000	0,0709000000	10
Tue, 26 Jan 2016 21:12:07 +0000	0,0710000000	-0,0006
Sat, 23 Jan 2016 19:06:11 +0000	0,0716000000	+0,0003
Thu, 21 Jan 2016 22:41:16 +0000	0,0713000000	+0,0004
Tue, 19 Jan 2016 04:40:14 +0000	0,0709000000	-0,0002
Mon, 18 Jan 2016 14:20:04 +0000	0,0711000000	0
Sun, 17 Jan 2016 19:54:11 +0000	0,0711000000	+0,0001
Thu, 14 Jan 2016 20:17:12 +0000	0,0710000000	+0,0004
Sun, 10 Jan 2016 01:05:07 +0000	0,0706000000	-0,0004
Fri, 08 Jan 2016 15:21:15 +0000	0,0710000000	-0,0002
Wed, 06 Jan 2016 14:03:21 +0000	0,0712000000	+0,0003
Tue, 05 Jan 2016 04:23:13 +0000	0,0709000000	-0,0003
Sun, 03 Jan 2016 05:01:53 +0000	0,0712000000	+0,0002
Wed, 30 Dec 2015 18:34:33 +0000	0,0710000000	+10
Tue, 29 Dec 2015 12:58:06 +0000	0,0709000000	+0,0001
Sat, 26 Dec 2015 00:23:48 +0000	0,0708000000	-0,0003
Mon, 21 Dec 2015 22:12:39 +0000	0,0711000000	+0,0002
Thu, 17 Dec 2015 01:56:08 +0000	0,0709000000	+0,0002
Sat, 12 Dec 2015 13:30:15 +0000	0,0707000000	-0,0002
Fri, 11 Dec 2015 06:21:24 +0000	0,0709000000	10
Tue, 08 Dec 2015 15:00:16 +0000	0,0710000000	-0,0001
Sat, 05 Dec 2015 03:13:01 +0000	0,0711000000	0
Sat, 05 Dec 2015 00:01:14 +0000	0,0711000000	-0,0008
Thu, 26 Nov 2015 05:42:13 +0000	0,0719000000	+0,0002
Wed, 25 Nov 2015 00:32:46 +0000	0,0717000000	-0,0001
Mon, 23 Nov 2015 13:18:48 +0000	0,0718000000	+0,0003
Mon, 16 Nov 2015 12:42:48 +0000	0,0715000000	-0,0003
Mon, 16 Nov 2015 03:59:24 +0000	0,0718000000	+0,0005
Fri, 13 Nov 2015 09:27:06 +0000	0,0713000000	-0,0003
Wed, 11 Nov 2015 17:52:25 +0000	0,0716000000	+0,0006
Wed, 04 Nov 2015 18:48:05 +0000	0,0710000000	+0,0002
Tue, 27 Oct 2015 07:26:42 +0000	0,0708000000	-0,0001
Fri, 23 Oct 2015 17:26:14 +0000	0,0709000000	+0,0009
Mon, 19 Oct 2015 23:08:02 +0000	0,0700000000	0
Mon, 19 Oct 2015 19:13:22 +0000	0,0700000000	+0,0001
Mon, 19 Oct 2015 12:17:24 +0000	0,0699000000	-0,0001
Sat, 17 Oct 2015 10:13:38 +0000	0,0700000000	0
Sat, 17 Oct 2015 02:30:20 +0000	0,0700000000	+0,0001
Mon, 12 Oct 2015 21:22:07 +0000	0,0699000000	0
Mon, 12 Oct 2015 14:44:18 +0000	0,0699000000	-0,0002
Mon, 05 Oct 2015 17:12:25 +0000	0,0701000000	-0,0001
Sat, 03 Oct 2015 12:19:18 +0000	0,0702000000	0
Sat, 03 Oct 2015 05:55:41 +0000	0,0702000000	-0,0003
Sun, 27 Sep 2015 12:06:34 +0000	0,0705000000	0
Sat, 26 Sep 2015 20:29:25 +0000	0,0705000000	0
Fri, 25 Sep 2015 21:18:16 +0000	0,0705000000	+0,0002
Fri, 25 Sep 2015 13:06:30 +0000	0,0703000000	0
Wed, 23 Sep 2015 21:15:53 +0000	0,0703000000	+0,0003
Sun, 20 Sep 2015 10:53:59 +0000	0,0700000000	0
Sat, 19 Sep 2015 17:41:09 +0000	0,0700000000	10
Thu, 17 Sep 2015 23:47:56 +0000	0,0701000000	-0,0001
Thu, 17 Sep 2015 12:02:21 +0000	0,0702000000	+0,0003
Sun, 13 Sep 2015 21:51:12 +0000	0,0699000000	0
Sat, 12 Sep 2015 21:29:59 +0000	0,0699000000	-0,0006
Wed, 09 Sep 2015 17:25:25 +0000	0,0705000000	+0,0002
Thu, 03 Sep 2015 06:31:39 +0000	0,0703000000	+0,0001
Wed, 02 Sep 2015 01:23:33 +0000	0,0702000000	+0,0009
Mon, 24 Aug 2015 19:20:56 +0000	0,0693000000	-0,0003
Mon, 24 Aug 2015 04:06:32 +0000	0,0696000000	+10
Sat, 22 Aug 2015 02:24:52 +0000	0,0695000000	-0,0002
Sat, 15 Aug 2015 17:22:21 +0000	0,0697000000	0
Sat, 15 Aug 2015 14:20:14 +0000	0,0697000000	+0,0006
Thu, 13 Aug 2015 17:23:11 +0000	0,0691000000	+0,003
Fri, 31 Jul 2015 09:26:10 +0000	0,0661000000	+0,0004
Mon, 27 Jul 2015 16:32:35 +0000	0,0657000000	-0,0003
Sun, 26 Jul 2015 01:05:28 +0000	0,0660000000	0
Thu, 23 Jul 2015 21:10:00 +0000	0,0660000000	-0,0002
Wed, 22 Jul 2015 09:14:00 +0000	0,0662000000	+0,0005
Tue, 14 Jul 2015 18:45:18 +0000	0,0657000000	-0,0002
Mon, 13 Jul 2015 09:49:24 +0000	0,0659000000	+0,0004
Fri, 10 Jul 2015 11:29:53 +0000	0,0655000000	-0,0002
Fri, 03 Jul 2015 21:28:11 +0000	0,0657000000	-0,0001
Thu, 02 Jul 2015 19:20:09 +0000	0,0658000000	+0,0002
Wed, 01 Jul 2015 02:08:58 +0000	0,0656000000	+0,0004
Sun, 21 Jun 2015 06:51:47 +0000	0,0652000000	-0,0001
Sat, 13 Jun 2015 17:10:31 +0000	0,0653000000	+0,0002
Tue, 09 Jun 2015 03:50:41 +0000	0,0651000000	-0,0008
Sun, 24 May 2015 04:33:46 +0000	0,0659000000	+0,0011
Fri, 08 May 2015 04:25:15 +0000	0,0648000000	+0,0002
Sun, 03 May 2015 22:58:51 +0000	0,0646000000	+0,0002
Thu, 30 Apr 2015 03:54:53 +0000	0,0644000000	-0,0007
Sun, 26 Apr 2015 20:18:12 +0000	0,0651000000	0
Fri, 24 Apr 2015 18:15:43 +0000	0,0651000000	+0,0001
Sun, 19 Apr 2015 09:32:08 +0000	0,0650000000	+0,0001
Fri, 17 Apr 2015 21:03:14 +0000	0,0649000000	+0,0004
Thu, 19 Mar 2015 19:26:32 +0000	0,0645000000	-0,0002
Tue, 17 Mar 2015 07:36:12 +0000	0,0647000000	-0,0001
Sun, 15 Mar 2015 16:21:33 +0000	0,0648000000	+0,0064
Thu, 15 Jan 2015 17:09:15 +0000	0,0584000000	+0,0003
Wed, 14 Jan 2015 02:16:49 +0000	0,0581000000	+10
Mon, 12 Jan 2015 06:50:22 +0000	0,0580000000	+0,0001
Fri, 26 Dec 2014 18:05:26 +0000	0,0579000000	-0,0001
Wed, 24 Dec 2014 16:39:55 +0000	0,0580000000	+0,0009
Sun, 14 Dec 2014 00:20:24 +0000	0,0571000000	-0,0002
Thu, 11 Dec 2014 08:34:20 +0000	0,0573000000	-0,0002
Sat, 06 Dec 2014 16:48:14 +0000	0,0575000000	+0,0018
Tue, 11 Nov 2014 07:06:58 +0000	0,0557000000	+0,0001
Mon, 10 Nov 2014 03:50:53 +0000	0,0556000000	+0,0004
Mon, 27 Oct 2014 10:58:45 +0000	0,0552000000	0
Sat, 25 Oct 2014 23:24:01 +0000	0,0552000000	+0,0013
Tue, 23 Sep 2014 14:13:08 +0000	0,0539000000	+0,0004
Mon, 15 Sep 2014 03:48:05 +0000	0,0535000000	0
Sun, 14 Sep 2014 11:46:22 +0000	0,0535000000	0
Sat, 13 Sep 2014 02:46:53 +0000	0,0535000000	+10
Fri, 05 Sep 2014 09:51:24 +0000	0,0534000000	+0,0003
Fri, 29 Aug 2014 11:10:15 +0000	0,0531000000	0
Thu, 28 Aug 2014 13:47:59 +0000	0,0531000000	-0,0006
Sun, 24 Aug 2014 06:18:27 +0000	0,0537000000	+0,0009
Mon, 11 Aug 2014 08:03:13 +0000	0,0528000000	-0,0003
Sat, 09 Aug 2014 14:01:17 +0000	0,0531000000	+0,0002
Fri, 08 Aug 2014 02:51:52 +0000	0,0529000000	+0,0001
Tue, 05 Aug 2014 22:09:26 +0000	0,0528000000	-0,0001
Sat, 02 Aug 2014 21:15:57 +0000	0,0529000000	+0,0002
Tue, 29 Jul 2014 17:12:31 +0000	0,0527000000	0
Mon, 28 Jul 2014 10:02:27 +0000	0,0527000000	+0,0003
Tue, 15 Jul 2014 04:42:42 +0000	0,0524000000	10
Thu, 10 Jul 2014 17:09:00 +0000	0,0525000000	0
Tue, 01 Jul 2014 01:37:25 +0000	0,0525000000	-0,0001
Fri, 27 Jun 2014 04:25:15 +0000	0,0526000000	10
Sat, 14 Jun 2014 13:08:51 +0000	0,0527000000	+0,0002
Mon, 09 Jun 2014 02:04:03 +0000	0,0525000000	+10
Sun, 08 Jun 2014 04:05:06 +0000	0,0524000000	0
Sun, 18 May 2014 11:18:23 +0000	0,0524000000	+0,0002
Thu, 15 May 2014 12:22:03 +0000	0,0522000000	+0,0001
Tue, 13 May 2014 13:34:55 +0000	0,0521000000	+0,0001
Sat, 10 May 2014 13:43:08 +0000	0,0520000000	+10
Fri, 09 May 2014 07:19:22 +0000	0,0519000000	-0,0002
Wed, 30 Apr 2014 15:55:42 +0000	0,0521000000	0
Fri, 25 Apr 2014 06:29:16 +0000	0,0521000000	0
Fri, 18 Apr 2014 18:00:23 +0000	0,0521000000	0
Sat, 05 Apr 2014 16:09:05 +0000	0,0521000000	-0,0002
Thu, 03 Apr 2014 02:31:07 +0000	0,0523000000	-0,0001
Wed, 02 Apr 2014 17:36:42 +0000	0,0524000000	+0,0002
Tue, 01 Apr 2014 03:47:11 +0000	0,0522000000	10
Fri, 28 Mar 2014 19:22:02 +0000	0,0523000000	+0,0006
Fri, 07 Mar 2014 03:01:00 +0000	0,0517000000	-0,0003
Wed, 22 Jan 2014 23:09:45 +0000	0,0520000000	-0,0003
Sun, 05 Jan 2014 14:18:44 +0000	0,0523000000	+0,0002
Sun, 15 Dec 2013 11:00:53 +0000	0,0521000000	-0,0005
Sun, 08 Dec 2013 19:44:11 +0000	0,0526000000	-0,0011582097
Sun, 03 Nov 2013 21:52:07 +0000	0,0537582097	-0,0001154882
Tue, 22 Oct 2013 03:46:35 +0000	0,0538736979	+3,94294
Thu, 17 Oct 2013 22:50:52 +0000	0,0538342685	-0,000136056
Sat, 28 Sep 2013 07:36:28 +0000	0,0539703245	0
Sat, 28 Sep 2013 00:19:02 +0000	0,0539703245	0
Fri, 27 Sep 2013 13:22:37 +0000	0,0539703245	-0,0002652973
Wed, 18 Sep 2013 09:56:25 +0000	0,0542356218	+6,65685
Sat, 07 Sep 2013 18:58:38 +0000	0,0541690533	+0,0005744937
Wed, 21 Aug 2013 23:45:17 +0000	0,0535945596	+0,0007655755
Fri, 16 Aug 2013 00:49:41 +0000	0,0528289841	+7,99801
Mon, 05 Aug 2013 21:07:12 +0000	0,0527490040	+0,0001884641
Mon, 29 Jul 2013 11:41:54 +0000	0,0525605399	-0,0004206526
Tue, 02 Jul 2013 03:09:13 +0000	0,0529811925	3,02759
Sun, 30 Jun 2013 05:32:25 +0000	0,0530114684	+0,0001233962
Fri, 28 Jun 2013 18:23:12 +0000	0,0528880722	+0,0007374499
Wed, 19 Jun 2013 07:32:44 +0000	0,0521506223	9,40821
Sun, 09 Jun 2013 19:04:22 +0000	0,0522447044	-0,000772915
Wed, 22 May 2013 18:33:38 +0000	0,0530176194	+0,0002356526
Thu, 16 May 2013 16:28:14 +0000	0,0527819668	+0,0003040628
Sat, 11 May 2013 08:46:18 +0000	0,0524779040	-0,0001453452
Fri, 10 May 2013 11:44:49 +0000	0,0526232492	+0,0003557022
Thu, 09 May 2013 11:05:18 +0000	0,0522675470	-0,0002062161
Fri, 03 May 2013 20:28:48 +0000	0,0524737631	0
Mon, 29 Apr 2013 16:20:23 +0000	0,0524737631	+0,000152756
Sun, 21 Apr 2013 03:26:32 +0000	0,0523210071	-0,000152756
Wed, 10 Apr 2013 00:47:18 +0000	0,0524737631	-0,0001786518
Sat, 06 Apr 2013 04:22:13 +0000	0,0526524149	6,6786
Mon, 01 Apr 2013 02:34:25 +0000	0,0527192009	+2,92397
Mon, 11 Mar 2013 16:29:47 +0000	0,0526899612	+5,838235
Tue, 05 Mar 2013 05:39:56 +0000	0,0526315789	+0,0003229185
Mon, 04 Mar 2013 17:01:43 +0000	0,0523086604	+0,0002130866
Thu, 28 Feb 2013 14:24:01 +0000	0,0520955738	+0,0001140214
Mon, 18 Feb 2013 04:58:37 +0000	0,0519815524	0
Sat, 16 Feb 2013 19:32:28 +0000	0,0519815524	0
Sat, 16 Feb 2013 08:54:37 +0000	0,0519815524	+0,0002305796
Wed, 13 Feb 2013 01:52:05 +0000	0,0517509728	-0,0003160488
Mon, 11 Feb 2013 21:43:40 +0000	0,0520670216	0
Mon, 11 Feb 2013 15:57:16 +0000	0,0520670216	+0,0002030378
Sun, 10 Feb 2013 13:46:08 +0000	0,0518639838	2,72322
Sun, 27 Jan 2013 18:09:48 +0000	0,0518912160	+0,0001778204
Mon, 21 Jan 2013 15:10:10 +0000	0,0517133956	9,27993
Fri, 18 Jan 2013 14:22:55 +0000	0,0518061949	-0,0001947449
Tue, 15 Jan 2013 07:38:45 +0000	0,0520009398	-0,000142927
Sun, 13 Jan 2013 16:28:09 +0000	0,0521438668	+5,7265
Fri, 11 Jan 2013 18:46:09 +0000	0,0520866018	+0,000219706
Sun, 06 Jan 2013 17:10:46 +0000	0,0518668958	0
Fri, 04 Jan 2013 22:38:45 +0000	0,0518668958	1,21573
Tue, 01 Jan 2013 12:26:07 +0000	0,0518790531	-0,0001920455
Sat, 29 Dec 2012 14:48:25 +0000	0,0520710986	4,412
Wed, 19 Dec 2012 15:43:07 +0000	0,0521152186	-0,0007636537
Mon, 26 Nov 2012 09:47:13 +0000	0,0528788723	+0,0001429484
Sun, 25 Nov 2012 14:14:40 +0000	0,0527359239	-0,0004521568
Tue, 20 Nov 2012 10:03:11 +0000	0,0531880807	+6,80807
Wed, 07 Nov 2012 21:16:50 +0000	0,0531200000	+0,0004048523
Thu, 13 Sep 2012 08:07:40 +0000	0,0527151477	-0,0015326327
Sat, 21 Jul 2012 10:45:50 +0000	0,0542477804	+0,0031489637
Thu, 31 May 2012 17:30:11 +0000	0,0510988167	+0,0005438524
Sun, 27 May 2012 01:38:24 +0000	0,0505549643	+0,0014389054
Fri, 27 Apr 2012 16:43:51 +0000	0,0491160589	+0,0002134223
Mon, 23 Apr 2012 18:04:46 +0000	0,0489026366	-0,0001205849
Fri, 20 Apr 2012 01:18:25 +0000	0,0490232215	-0,0003631675
Sun, 15 Apr 2012 14:54:37 +0000	0,0493863890	+0,000226694
Wed, 11 Apr 2012 15:33:38 +0000	0,0491596950	-0,0001533388
Wed, 04 Apr 2012 21:17:03 +0000	0,0493130338	+0,0002187639
Wed, 04 Apr 2012 00:49:18 +0000	0,0490942699	8,72722
Tue, 27 Mar 2012 17:40:13 +0000	0,0491815421	6,56581
Tue, 27 Mar 2012 00:54:23 +0000	0,0492472002	5,11887
Mon, 19 Mar 2012 17:54:15 +0000	0,0492983889	-0,0002397517
Sun, 18 Mar 2012 15:40:21 +0000	0,0495381406	+0,000100273
Thu, 15 Mar 2012 20:03:50 +0000	0,0494378676	+1,01881
Sat, 10 Mar 2012 21:47:52 +0000	0,0494276795	+5,96498
Wed, 07 Mar 2012 01:41:30 +0000	0,0493680297	0

Обратите внимание, что информация об обменного курса LBP в DZD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 09:43:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Алжирский динар

Примечание: График курса обмена валют Ливанский фунт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Алжирский динар в течение 2237 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.