Обменный курс на сегодня для LBP/FJD является LBP за FJD, это означает, что с 100 Ливанские фунты можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или FJD.

LBP в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 16:18:37 +0000	0,0014000000	0
Tue, 24 Oct 2017 10:14:55 +0000	0,0014000000	0
Mon, 23 Oct 2017 07:34:48 +0000	0,0014000000	0
Thu, 19 Oct 2017 15:43:45 +0000	0,0014000000	0
Wed, 18 Oct 2017 18:46:15 +0000	0,0014000000	0
Tue, 17 Oct 2017 01:52:30 +0000	0,0014000000	0
Mon, 16 Oct 2017 15:23:54 +0000	0,0014000000	0
Tue, 10 Oct 2017 20:49:40 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:18:23 +0000	0,0014000000	0
Sat, 07 Oct 2017 08:54:31 +0000	0,0014000000	0
Wed, 04 Oct 2017 01:37:58 +0000	0,0014000000	0
Sat, 30 Sep 2017 15:15:18 +0000	0,0014000000	0
Thu, 28 Sep 2017 01:31:51 +0000	0,0014000000	+0,0001
Fri, 22 Sep 2017 22:22:35 +0000	0,0013000000	-0,0001
Tue, 19 Sep 2017 18:24:09 +0000	0,0014000000	+0,0001
Tue, 19 Sep 2017 11:06:19 +0000	0,0013000000	0
Wed, 13 Sep 2017 14:41:01 +0000	0,0013000000	0
Mon, 11 Sep 2017 23:57:43 +0000	0,0013000000	0
Fri, 08 Sep 2017 00:05:15 +0000	0,0013000000	0
Mon, 04 Sep 2017 06:10:10 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:08:09 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:04:32 +0000	0,0013000000	-0,0001
Mon, 28 Aug 2017 12:39:22 +0000	0,0014000000	+0,0001
Sat, 26 Aug 2017 16:08:11 +0000	0,0013000000	-0,0001
Thu, 24 Aug 2017 22:53:36 +0000	0,0014000000	+0,0001
Thu, 24 Aug 2017 01:12:09 +0000	0,0013000000	0
Wed, 23 Aug 2017 00:25:06 +0000	0,0013000000	0
Sun, 20 Aug 2017 03:55:02 +0000	0,0013000000	0
Mon, 14 Aug 2017 04:00:14 +0000	0,0013000000	0
Sun, 13 Aug 2017 06:57:11 +0000	0,0013000000	0
Fri, 11 Aug 2017 07:18:15 +0000	0,0013000000	0
Sun, 06 Aug 2017 22:03:15 +0000	0,0013000000	0
Sat, 05 Aug 2017 19:50:19 +0000	0,0013000000	0
Sat, 05 Aug 2017 00:39:36 +0000	0,0013000000	0
Wed, 02 Aug 2017 22:32:03 +0000	0,0013000000	0
Sat, 29 Jul 2017 13:28:38 +0000	0,0013000000	0
Wed, 26 Jul 2017 06:17:26 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:32:22 +0000	0,0013000000	0
Sun, 23 Jul 2017 01:43:27 +0000	0,0013000000	0
Sat, 22 Jul 2017 04:21:17 +0000	0,0013000000	-0,0001
Thu, 20 Jul 2017 04:59:47 +0000	0,0014000000	0
Tue, 18 Jul 2017 13:43:39 +0000	0,0014000000	0
Mon, 17 Jul 2017 17:18:58 +0000	0,0014000000	0
Mon, 17 Jul 2017 02:00:09 +0000	0,0014000000	0
Sun, 16 Jul 2017 17:02:31 +0000	0,0014000000	0
Sat, 15 Jul 2017 03:39:24 +0000	0,0014000000	0
Thu, 13 Jul 2017 19:06:21 +0000	0,0014000000	0
Thu, 13 Jul 2017 01:08:48 +0000	0,0014000000	0
Wed, 12 Jul 2017 11:02:31 +0000	0,0014000000	0
Sun, 09 Jul 2017 02:19:16 +0000	0,0014000000	0
Fri, 07 Jul 2017 02:28:09 +0000	0,0014000000	0
Thu, 06 Jul 2017 09:57:59 +0000	0,0014000000	0
Wed, 05 Jul 2017 04:07:25 +0000	0,0014000000	0
Fri, 30 Jun 2017 07:24:34 +0000	0,0014000000	0
Wed, 28 Jun 2017 12:47:56 +0000	0,0014000000	0
Sat, 24 Jun 2017 14:31:00 +0000	0,0014000000	0
Thu, 22 Jun 2017 21:59:09 +0000	0,0014000000	0
Tue, 20 Jun 2017 21:23:46 +0000	0,0014000000	0
Tue, 20 Jun 2017 09:29:29 +0000	0,0014000000	0
Mon, 19 Jun 2017 07:05:58 +0000	0,0014000000	0
Sun, 18 Jun 2017 07:55:26 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:22:44 +0000	0,0014000000	0
Thu, 15 Jun 2017 05:22:21 +0000	0,0014000000	0
Tue, 13 Jun 2017 21:57:41 +0000	0,0014000000	0
Mon, 12 Jun 2017 23:45:19 +0000	0,0014000000	0
Sun, 11 Jun 2017 20:25:27 +0000	0,0014000000	0
Sat, 10 Jun 2017 16:18:48 +0000	0,0014000000	0
Sat, 10 Jun 2017 08:13:01 +0000	0,0014000000	0
Thu, 08 Jun 2017 20:29:23 +0000	0,0014000000	0
Thu, 08 Jun 2017 07:41:55 +0000	0,0014000000	0
Wed, 07 Jun 2017 01:09:12 +0000	0,0014000000	0
Mon, 05 Jun 2017 15:48:22 +0000	0,0014000000	0
Tue, 30 May 2017 01:38:52 +0000	0,0014000000	0
Sun, 28 May 2017 00:49:57 +0000	0,0014000000	0
Fri, 26 May 2017 09:02:05 +0000	0,0014000000	0
Fri, 26 May 2017 03:33:56 +0000	0,0014000000	0
Wed, 24 May 2017 07:01:25 +0000	0,0014000000	0
Wed, 24 May 2017 01:44:21 +0000	0,0014000000	0
Tue, 23 May 2017 19:13:00 +0000	0,0014000000	0
Mon, 22 May 2017 12:24:35 +0000	0,0014000000	0
Mon, 22 May 2017 01:46:39 +0000	0,0014000000	0
Mon, 15 May 2017 15:17:02 +0000	0,0014000000	0
Wed, 10 May 2017 20:34:05 +0000	0,0014000000	0
Sat, 06 May 2017 11:44:32 +0000	0,0014000000	0
Fri, 05 May 2017 21:58:37 +0000	0,0014000000	0
Thu, 04 May 2017 07:26:27 +0000	0,0014000000	0
Wed, 03 May 2017 15:09:24 +0000	0,0014000000	0
Tue, 02 May 2017 14:40:25 +0000	0,0014000000	0
Tue, 02 May 2017 08:55:53 +0000	0,0014000000	0
Mon, 01 May 2017 17:01:05 +0000	0,0014000000	0
Sat, 29 Apr 2017 08:38:30 +0000	0,0014000000	0
Fri, 28 Apr 2017 19:21:49 +0000	0,0014000000	0
Fri, 28 Apr 2017 12:31:20 +0000	0,0014000000	0
Tue, 25 Apr 2017 07:14:34 +0000	0,0014000000	0
Wed, 19 Apr 2017 11:40:47 +0000	0,0014000000	0
Tue, 18 Apr 2017 18:31:36 +0000	0,0014000000	0
Tue, 18 Apr 2017 06:27:47 +0000	0,0014000000	0
Mon, 17 Apr 2017 15:44:19 +0000	0,0014000000	0
Sun, 16 Apr 2017 09:52:38 +0000	0,0014000000	0
Sun, 16 Apr 2017 05:58:54 +0000	0,0014000000	0
Thu, 13 Apr 2017 12:00:08 +0000	0,0014000000	0
Wed, 12 Apr 2017 05:48:17 +0000	0,0014000000	0
Sat, 08 Apr 2017 13:55:40 +0000	0,0014000000	0
Wed, 05 Apr 2017 09:35:50 +0000	0,0014000000	0
Wed, 05 Apr 2017 03:24:44 +0000	0,0014000000	0
Sat, 01 Apr 2017 16:45:19 +0000	0,0014000000	0
Fri, 31 Mar 2017 14:25:37 +0000	0,0014000000	0
Wed, 29 Mar 2017 11:22:29 +0000	0,0014000000	0
Sun, 26 Mar 2017 15:15:46 +0000	0,0014000000	0
Sat, 25 Mar 2017 13:27:16 +0000	0,0014000000	0
Fri, 24 Mar 2017 01:34:41 +0000	0,0014000000	0
Wed, 22 Mar 2017 05:16:48 +0000	0,0014000000	0
Tue, 21 Mar 2017 20:36:45 +0000	0,0014000000	0
Sat, 18 Mar 2017 21:40:53 +0000	0,0014000000	0
Thu, 16 Mar 2017 06:59:38 +0000	0,0014000000	0
Wed, 15 Mar 2017 14:30:50 +0000	0,0014000000	0
Tue, 14 Mar 2017 16:26:25 +0000	0,0014000000	0
Sat, 11 Mar 2017 14:20:47 +0000	0,0014000000	0
Thu, 09 Mar 2017 14:48:50 +0000	0,0014000000	0
Wed, 08 Mar 2017 15:40:07 +0000	0,0014000000	0
Tue, 07 Mar 2017 08:58:28 +0000	0,0014000000	0
Sat, 04 Mar 2017 23:18:44 +0000	0,0014000000	0
Fri, 03 Mar 2017 02:33:28 +0000	0,0014000000	0
Thu, 02 Mar 2017 05:28:21 +0000	0,0014000000	0
Tue, 28 Feb 2017 17:13:43 +0000	0,0014000000	0
Tue, 28 Feb 2017 13:02:18 +0000	0,0014000000	0
Tue, 28 Feb 2017 01:52:59 +0000	0,0014000000	0
Sun, 26 Feb 2017 17:56:48 +0000	0,0014000000	0
Sun, 26 Feb 2017 09:46:12 +0000	0,0014000000	0
Sat, 25 Feb 2017 06:04:13 +0000	0,0014000000	0
Thu, 23 Feb 2017 20:32:45 +0000	0,0014000000	0
Thu, 16 Feb 2017 21:36:23 +0000	0,0014000000	0
Thu, 16 Feb 2017 16:35:52 +0000	0,0014000000	0
Thu, 16 Feb 2017 01:39:48 +0000	0,0014000000	0
Mon, 13 Feb 2017 12:31:13 +0000	0,0014000000	0
Thu, 09 Feb 2017 07:52:00 +0000	0,0014000000	0
Sat, 04 Feb 2017 06:04:51 +0000	0,0014000000	0
Fri, 03 Feb 2017 21:37:18 +0000	0,0014000000	0
Thu, 02 Feb 2017 14:04:07 +0000	0,0014000000	0
Mon, 30 Jan 2017 23:44:46 +0000	0,0014000000	0
Sun, 29 Jan 2017 16:36:13 +0000	0,0014000000	0
Sun, 29 Jan 2017 08:40:48 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:59:03 +0000	0,0014000000	0
Wed, 25 Jan 2017 17:07:39 +0000	0,0014000000	0
Mon, 23 Jan 2017 21:58:38 +0000	0,0014000000	0
Fri, 20 Jan 2017 11:41:39 +0000	0,0014000000	0
Wed, 18 Jan 2017 12:04:23 +0000	0,0014000000	0
Wed, 18 Jan 2017 03:05:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 15:06:26 +0000	0,0014000000	0
Fri, 13 Jan 2017 02:18:01 +0000	0,0014000000	0
Tue, 10 Jan 2017 20:36:46 +0000	0,0014000000	0
Sun, 08 Jan 2017 12:23:09 +0000	0,0014000000	0
Fri, 06 Jan 2017 11:21:45 +0000	0,0014000000	0
Tue, 03 Jan 2017 05:02:16 +0000	0,0014000000	0
Mon, 02 Jan 2017 13:49:16 +0000	0,0014000000	0
Sat, 31 Dec 2016 22:12:58 +0000	0,0014000000	0
Tue, 27 Dec 2016 15:41:05 +0000	0,0014000000	0
Sun, 25 Dec 2016 21:20:05 +0000	0,0014000000	0
Sun, 25 Dec 2016 12:58:53 +0000	0,0014000000	0
Sun, 25 Dec 2016 00:46:28 +0000	0,0014000000	0
Mon, 19 Dec 2016 00:17:45 +0000	0,0014000000	0
Sun, 18 Dec 2016 20:50:12 +0000	0,0014000000	0
Sat, 17 Dec 2016 06:12:32 +0000	0,0014000000	0
Wed, 14 Dec 2016 20:16:55 +0000	0,0014000000	0
Sat, 10 Dec 2016 15:32:27 +0000	0,0014000000	0
Sat, 10 Dec 2016 08:11:08 +0000	0,0014000000	0
Fri, 09 Dec 2016 03:34:13 +0000	0,0014000000	0
Wed, 07 Dec 2016 19:32:08 +0000	0,0014000000	0
Mon, 05 Dec 2016 08:02:46 +0000	0,0014000000	0
Sun, 04 Dec 2016 08:57:16 +0000	0,0014000000	0
Wed, 30 Nov 2016 15:49:16 +0000	0,0014000000	0
Wed, 30 Nov 2016 00:52:36 +0000	0,0014000000	0
Tue, 29 Nov 2016 16:29:41 +0000	0,0014000000	0
Sun, 27 Nov 2016 08:36:56 +0000	0,0014000000	0
Fri, 25 Nov 2016 12:29:07 +0000	0,0014000000	0
Thu, 24 Nov 2016 10:42:50 +0000	0,0014000000	0
Tue, 22 Nov 2016 11:23:36 +0000	0,0014000000	0
Sun, 20 Nov 2016 12:32:50 +0000	0,0014000000	0
Wed, 16 Nov 2016 19:03:07 +0000	0,0014000000	0
Tue, 15 Nov 2016 23:34:13 +0000	0,0014000000	0
Tue, 15 Nov 2016 10:21:56 +0000	0,0014000000	0
Mon, 14 Nov 2016 17:19:55 +0000	0,0014000000	0
Sat, 12 Nov 2016 21:02:44 +0000	0,0014000000	0
Fri, 11 Nov 2016 04:49:41 +0000	0,0014000000	0
Wed, 09 Nov 2016 16:00:18 +0000	0,0014000000	0
Sun, 06 Nov 2016 08:44:03 +0000	0,0014000000	0
Sun, 06 Nov 2016 01:35:43 +0000	0,0014000000	0
Fri, 04 Nov 2016 07:48:19 +0000	0,0014000000	0
Thu, 03 Nov 2016 23:58:40 +0000	0,0014000000	0
Sun, 30 Oct 2016 02:42:06 +0000	0,0014000000	0
Sat, 29 Oct 2016 16:18:39 +0000	0,0014000000	0
Fri, 28 Oct 2016 00:41:13 +0000	0,0014000000	0
Thu, 27 Oct 2016 13:20:36 +0000	0,0014000000	0
Tue, 25 Oct 2016 20:56:55 +0000	0,0014000000	0
Mon, 24 Oct 2016 00:12:44 +0000	0,0014000000	0
Sat, 22 Oct 2016 23:26:07 +0000	0,0014000000	0
Sat, 22 Oct 2016 12:18:48 +0000	0,0014000000	0
Tue, 18 Oct 2016 05:15:05 +0000	0,0014000000	0
Mon, 17 Oct 2016 18:19:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 22:06:00 +0000	0,0014000000	0
Fri, 14 Oct 2016 10:47:19 +0000	0,0014000000	0
Thu, 13 Oct 2016 19:45:30 +0000	0,0014000000	0
Mon, 10 Oct 2016 03:02:18 +0000	0,0014000000	0
Sat, 08 Oct 2016 12:29:54 +0000	0,0014000000	0
Mon, 03 Oct 2016 07:45:16 +0000	0,0014000000	0
Fri, 30 Sep 2016 08:21:26 +0000	0,0014000000	0
Wed, 28 Sep 2016 21:00:45 +0000	0,0014000000	0
Tue, 27 Sep 2016 06:44:21 +0000	0,0014000000	0
Mon, 26 Sep 2016 16:51:58 +0000	0,0014000000	0
Mon, 26 Sep 2016 10:23:10 +0000	0,0014000000	0
Sun, 18 Sep 2016 17:49:20 +0000	0,0014000000	0
Thu, 15 Sep 2016 16:35:36 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:01:20 +0000	0,0014000000	0
Sun, 11 Sep 2016 03:02:52 +0000	0,0014000000	0
Wed, 07 Sep 2016 07:41:31 +0000	0,0014000000	0
Sat, 03 Sep 2016 22:22:16 +0000	0,0014000000	0
Thu, 01 Sep 2016 09:32:57 +0000	0,0014000000	0
Sun, 28 Aug 2016 07:56:50 +0000	0,0014000000	0
Sat, 27 Aug 2016 04:26:13 +0000	0,0014000000	0
Tue, 23 Aug 2016 23:44:59 +0000	0,0014000000	0
Tue, 23 Aug 2016 11:58:21 +0000	0,0014000000	0
Sat, 20 Aug 2016 07:55:51 +0000	0,0014000000	0
Sun, 14 Aug 2016 16:32:34 +0000	0,0014000000	0
Sat, 13 Aug 2016 19:30:18 +0000	0,0014000000	0
Fri, 12 Aug 2016 11:03:54 +0000	0,0014000000	0
Mon, 08 Aug 2016 05:49:41 +0000	0,0014000000	0
Thu, 04 Aug 2016 07:54:34 +0000	0,0014000000	0
Fri, 29 Jul 2016 02:16:45 +0000	0,0014000000	0
Thu, 28 Jul 2016 13:51:02 +0000	0,0014000000	0
Mon, 25 Jul 2016 12:11:11 +0000	0,0014000000	0
Mon, 25 Jul 2016 07:59:22 +0000	0,0014000000	0
Tue, 19 Jul 2016 16:36:47 +0000	0,0014000000	0
Tue, 19 Jul 2016 01:52:24 +0000	0,0014000000	0
Mon, 18 Jul 2016 02:06:54 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:47:19 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:14:48 +0000	0,0014000000	0
Wed, 13 Jul 2016 05:40:40 +0000	0,0014000000	0
Mon, 11 Jul 2016 15:49:41 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:44:01 +0000	0,0014000000	0
Thu, 07 Jul 2016 00:05:14 +0000	0,0014000000	0
Fri, 01 Jul 2016 15:30:54 +0000	0,0014000000	0
Thu, 30 Jun 2016 00:28:33 +0000	0,0014000000	0
Mon, 27 Jun 2016 04:14:35 +0000	0,0014000000	0
Wed, 22 Jun 2016 23:35:02 +0000	0,0014000000	0
Sat, 18 Jun 2016 19:57:46 +0000	0,0014000000	0
Fri, 17 Jun 2016 22:15:46 +0000	0,0014000000	0
Fri, 17 Jun 2016 04:53:03 +0000	0,0014000000	0
Tue, 14 Jun 2016 23:26:16 +0000	0,0014000000	0
Tue, 14 Jun 2016 13:37:18 +0000	0,0014000000	0
Sun, 12 Jun 2016 19:22:28 +0000	0,0014000000	0
Fri, 10 Jun 2016 17:50:42 +0000	0,0014000000	0
Thu, 09 Jun 2016 15:58:19 +0000	0,0014000000	0
Tue, 07 Jun 2016 17:31:52 +0000	0,0014000000	0
Mon, 06 Jun 2016 17:36:33 +0000	0,0014000000	0
Mon, 06 Jun 2016 08:16:38 +0000	0,0014000000	0
Sat, 04 Jun 2016 23:06:26 +0000	0,0014000000	0
Fri, 03 Jun 2016 04:10:52 +0000	0,0014000000	0
Wed, 01 Jun 2016 09:41:23 +0000	0,0014000000	0
Sun, 29 May 2016 13:08:32 +0000	0,0014000000	0
Mon, 23 May 2016 14:17:48 +0000	0,0014000000	0
Sun, 22 May 2016 23:50:16 +0000	0,0014000000	0
Sat, 21 May 2016 17:33:04 +0000	0,0014000000	0
Sat, 21 May 2016 01:41:12 +0000	0,0014000000	0
Thu, 19 May 2016 19:44:04 +0000	0,0014000000	0
Wed, 18 May 2016 11:22:53 +0000	0,0014000000	0
Tue, 17 May 2016 22:18:57 +0000	0,0014000000	0
Mon, 16 May 2016 12:35:35 +0000	0,0014000000	0
Tue, 10 May 2016 17:54:41 +0000	0,0014000000	0
Mon, 09 May 2016 20:28:03 +0000	0,0014000000	0
Sun, 08 May 2016 11:45:26 +0000	0,0014000000	0
Sat, 07 May 2016 17:48:19 +0000	0,0014000000	0
Tue, 03 May 2016 15:19:47 +0000	0,0014000000	0
Mon, 02 May 2016 18:12:07 +0000	0,0014000000	0
Sun, 01 May 2016 10:31:34 +0000	0,0014000000	0
Sat, 23 Apr 2016 21:38:32 +0000	0,0014000000	0
Sat, 23 Apr 2016 12:10:46 +0000	0,0014000000	0
Mon, 18 Apr 2016 10:10:03 +0000	0,0014000000	0
Sun, 17 Apr 2016 07:45:40 +0000	0,0014000000	0
Mon, 11 Apr 2016 03:49:24 +0000	0,0014000000	0
Sun, 03 Apr 2016 08:12:44 +0000	0,0014000000	0
Fri, 01 Apr 2016 18:45:03 +0000	0,0014000000	0
Thu, 31 Mar 2016 20:43:11 +0000	0,0014000000	0
Tue, 29 Mar 2016 15:59:14 +0000	0,0014000000	0
Tue, 29 Mar 2016 08:02:31 +0000	0,0014000000	0
Sun, 27 Mar 2016 02:11:38 +0000	0,0014000000	0
Sat, 26 Mar 2016 12:14:19 +0000	0,0014000000	0
Tue, 22 Mar 2016 00:29:08 +0000	0,0014000000	0
Sun, 20 Mar 2016 12:18:53 +0000	0,0014000000	0
Fri, 18 Mar 2016 04:14:47 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:50:57 +0000	0,0014000000	0
Sun, 13 Mar 2016 10:24:47 +0000	0,0014000000	0
Wed, 09 Mar 2016 13:37:22 +0000	0,0014000000	0
Tue, 01 Mar 2016 08:20:37 +0000	0,0014000000	0
Tue, 01 Mar 2016 03:10:32 +0000	0,0014000000	0
Mon, 29 Feb 2016 19:46:09 +0000	0,0014000000	0
Sun, 28 Feb 2016 10:42:51 +0000	0,0014000000	0
Tue, 23 Feb 2016 13:42:32 +0000	0,0014000000	0
Mon, 22 Feb 2016 09:51:07 +0000	0,0014000000	0
Sat, 20 Feb 2016 21:55:44 +0000	0,0014000000	0
Fri, 19 Feb 2016 08:38:24 +0000	0,0014000000	0
Wed, 17 Feb 2016 16:16:32 +0000	0,0014000000	0
Wed, 17 Feb 2016 02:37:22 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:49:27 +0000	0,0014000000	0
Sat, 13 Feb 2016 12:00:13 +0000	0,0014000000	0
Fri, 12 Feb 2016 13:29:55 +0000	0,0014000000	0
Mon, 08 Feb 2016 23:14:34 +0000	0,0014000000	0
Mon, 08 Feb 2016 16:30:01 +0000	0,0014000000	0
Mon, 08 Feb 2016 07:49:56 +0000	0,0014000000	0
Sun, 07 Feb 2016 09:34:07 +0000	0,0014000000	0
Sun, 07 Feb 2016 04:48:46 +0000	0,0014000000	0
Sat, 06 Feb 2016 20:35:45 +0000	0,0014000000	0
Thu, 04 Feb 2016 23:57:44 +0000	0,0014000000	0
Tue, 02 Feb 2016 11:52:46 +0000	0,0014000000	0
Wed, 27 Jan 2016 23:26:52 +0000	0,0014000000	0
Tue, 26 Jan 2016 12:05:31 +0000	0,0014000000	0
Sun, 24 Jan 2016 08:44:27 +0000	0,0014000000	0
Fri, 22 Jan 2016 22:00:33 +0000	0,0014000000	-0,0001
Tue, 19 Jan 2016 19:30:19 +0000	0,0015000000	0
Mon, 18 Jan 2016 13:47:22 +0000	0,0015000000	0
Mon, 18 Jan 2016 04:39:44 +0000	0,0015000000	+0,0001
Sun, 17 Jan 2016 19:54:22 +0000	0,0014000000	0
Fri, 15 Jan 2016 16:16:19 +0000	0,0014000000	0
Wed, 13 Jan 2016 20:00:08 +0000	0,0014000000	0
Wed, 13 Jan 2016 16:34:21 +0000	0,0014000000	0
Sat, 09 Jan 2016 16:04:11 +0000	0,0014000000	0
Sat, 09 Jan 2016 04:30:24 +0000	0,0014000000	0
Tue, 05 Jan 2016 04:09:32 +0000	0,0014000000	0
Sat, 02 Jan 2016 23:56:41 +0000	0,0014000000	0
Thu, 31 Dec 2015 23:03:58 +0000	0,0014000000	0
Fri, 25 Dec 2015 15:46:02 +0000	0,0014000000	0
Mon, 21 Dec 2015 20:17:08 +0000	0,0014000000	0
Mon, 21 Dec 2015 03:32:53 +0000	0,0014000000	0
Fri, 18 Dec 2015 15:42:39 +0000	0,0014000000	0
Fri, 18 Dec 2015 03:22:08 +0000	0,0014000000	0
Wed, 16 Dec 2015 05:54:38 +0000	0,0014000000	0
Tue, 15 Dec 2015 06:31:44 +0000	0,0014000000	0
Wed, 09 Dec 2015 06:26:25 +0000	0,0014000000	0
Sun, 06 Dec 2015 07:45:07 +0000	0,0014000000	0
Fri, 04 Dec 2015 23:39:39 +0000	0,0014000000	0
Wed, 02 Dec 2015 22:18:13 +0000	0,0014000000	0
Mon, 30 Nov 2015 03:22:23 +0000	0,0014000000	0
Sat, 28 Nov 2015 07:51:06 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:42:24 +0000	0,0014000000	0
Tue, 24 Nov 2015 02:37:55 +0000	0,0014000000	0
Fri, 20 Nov 2015 11:20:43 +0000	0,0014000000	0
Wed, 18 Nov 2015 19:55:16 +0000	0,0014000000	0
Fri, 13 Nov 2015 08:20:26 +0000	0,0014000000	0
Mon, 09 Nov 2015 16:15:33 +0000	0,0014000000	0
Sat, 07 Nov 2015 13:08:04 +0000	0,0014000000	0
Sat, 31 Oct 2015 18:32:45 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:26:50 +0000	0,0014000000	0
Tue, 27 Oct 2015 00:45:11 +0000	0,0014000000	0
Fri, 23 Oct 2015 19:33:23 +0000	0,0014000000	0
Thu, 22 Oct 2015 22:19:37 +0000	0,0014000000	0
Thu, 22 Oct 2015 16:01:57 +0000	0,0014000000	0
Tue, 20 Oct 2015 20:56:36 +0000	0,0014000000	0
Tue, 20 Oct 2015 12:02:48 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:30:29 +0000	0,0014000000	0
Sat, 10 Oct 2015 09:27:09 +0000	0,0014000000	0
Tue, 06 Oct 2015 23:43:31 +0000	0,0014000000	0
Sun, 04 Oct 2015 12:26:15 +0000	0,0014000000	0
Fri, 02 Oct 2015 01:47:43 +0000	0,0014000000	0
Sun, 27 Sep 2015 12:06:44 +0000	0,0014000000	0
Fri, 25 Sep 2015 21:18:25 +0000	0,0014000000	0
Fri, 25 Sep 2015 17:49:59 +0000	0,0014000000	0
Sun, 20 Sep 2015 20:06:01 +0000	0,0014000000	0
Sun, 20 Sep 2015 06:50:39 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:41:24 +0000	0,0014000000	0
Sat, 19 Sep 2015 04:04:20 +0000	0,0014000000	0
Fri, 18 Sep 2015 03:54:42 +0000	0,0014000000	0
Thu, 17 Sep 2015 14:40:28 +0000	0,0014000000	0
Sun, 13 Sep 2015 04:59:32 +0000	0,0014000000	-0,0001
Tue, 08 Sep 2015 00:05:53 +0000	0,0015000000	+0,0001
Thu, 03 Sep 2015 14:24:01 +0000	0,0014000000	0
Wed, 26 Aug 2015 10:58:36 +0000	0,0014000000	0
Mon, 24 Aug 2015 19:50:14 +0000	0,0014000000	0
Sat, 22 Aug 2015 05:13:54 +0000	0,0014000000	0
Sat, 15 Aug 2015 05:48:58 +0000	0,0014000000	0
Fri, 14 Aug 2015 03:57:19 +0000	0,0014000000	0
Sat, 01 Aug 2015 08:03:03 +0000	0,0014000000	0
Thu, 30 Jul 2015 22:36:11 +0000	0,0014000000	0
Wed, 29 Jul 2015 14:15:40 +0000	0,0014000000	0
Fri, 17 Jul 2015 02:53:15 +0000	0,0014000000	0
Fri, 10 Jul 2015 12:04:22 +0000	0,0014000000	0
Thu, 09 Jul 2015 23:59:43 +0000	0,0014000000	0
Thu, 02 Jul 2015 19:19:59 +0000	0,0014000000	0
Fri, 26 Jun 2015 09:43:55 +0000	0,0014000000	0
Wed, 24 Jun 2015 20:09:11 +0000	0,0014000000	0
Thu, 18 Jun 2015 12:10:59 +0000	0,0014000000	0
Tue, 16 Jun 2015 10:51:25 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:10:21 +0000	0,0014000000	0
Tue, 09 Jun 2015 16:39:40 +0000	0,0014000000	0
Mon, 08 Jun 2015 05:28:44 +0000	0,0014000000	0
Wed, 03 Jun 2015 13:13:54 +0000	0,0014000000	0
Wed, 27 May 2015 18:01:18 +0000	0,0014000000	0
Sat, 23 May 2015 15:53:20 +0000	0,0014000000	+0,0001
Sun, 17 May 2015 02:06:53 +0000	0,0013000000	0
Mon, 11 May 2015 06:10:29 +0000	0,0013000000	0
Fri, 08 May 2015 06:13:18 +0000	0,0013000000	0
Sat, 02 May 2015 03:51:10 +0000	0,0013000000	0
Thu, 30 Apr 2015 09:47:13 +0000	0,0013000000	-0,0001
Sun, 26 Apr 2015 07:46:27 +0000	0,0014000000	0
Sat, 25 Apr 2015 17:58:00 +0000	0,0014000000	0
Fri, 24 Apr 2015 18:28:53 +0000	0,0014000000	0
Thu, 23 Apr 2015 02:01:10 +0000	0,0014000000	+0,0001
Fri, 17 Apr 2015 07:54:47 +0000	0,0013000000	-0,0001
Thu, 02 Apr 2015 09:51:06 +0000	0,0014000000	0
Tue, 10 Mar 2015 21:04:32 +0000	0,0014000000	0
Tue, 10 Mar 2015 06:48:46 +0000	0,0014000000	0
Thu, 26 Feb 2015 07:35:46 +0000	0,0014000000	0
Sat, 14 Feb 2015 00:54:12 +0000	0,0014000000	+0,0001
Mon, 29 Dec 2014 09:47:25 +0000	0,0013000000	0
Mon, 15 Dec 2014 02:59:32 +0000	0,0013000000	0
Sun, 30 Nov 2014 00:38:46 +0000	0,0013000000	0
Wed, 12 Nov 2014 10:55:16 +0000	0,0013000000	0
Sun, 09 Nov 2014 07:14:48 +0000	0,0013000000	0
Tue, 04 Nov 2014 02:07:42 +0000	0,0013000000	+0,0001
Mon, 29 Sep 2014 17:47:17 +0000	0,0012000000	0
Sat, 13 Sep 2014 22:23:42 +0000	0,0012000000	0
Fri, 12 Sep 2014 04:25:53 +0000	0,0012000000	0
Fri, 29 Aug 2014 10:40:34 +0000	0,0012000000	0
Mon, 25 Aug 2014 20:27:55 +0000	0,0012000000	0
Sun, 17 Aug 2014 04:35:00 +0000	0,0012000000	0
Fri, 08 Aug 2014 02:50:32 +0000	0,0012000000	0
Tue, 05 Aug 2014 22:08:54 +0000	0,0012000000	0
Sat, 02 Aug 2014 23:50:57 +0000	0,0012000000	0
Mon, 28 Jul 2014 11:02:51 +0000	0,0012000000	0
Sun, 06 Jul 2014 15:22:57 +0000	0,0012000000	0
Fri, 27 Jun 2014 04:16:17 +0000	0,0012000000	0
Wed, 25 Jun 2014 04:51:48 +0000	0,0012000000	0
Thu, 01 May 2014 17:00:02 +0000	0,0012000000	0
Thu, 24 Apr 2014 12:49:35 +0000	0,0012000000	0
Wed, 16 Apr 2014 01:08:11 +0000	0,0012000000	0
Mon, 14 Apr 2014 02:46:40 +0000	0,0012000000	0
Thu, 03 Apr 2014 20:40:07 +0000	0,0012000000	0
Sun, 30 Mar 2014 20:09:13 +0000	0,0012000000	0
Fri, 28 Mar 2014 20:13:54 +0000	0,0012000000	0
Thu, 27 Mar 2014 23:24:34 +0000	0,0012000000	-0,0001
Thu, 23 Jan 2014 03:35:26 +0000	0,0013000000	+0,0001
Mon, 13 Jan 2014 22:03:10 +0000	0,0012000000	0
Tue, 07 Jan 2014 04:40:10 +0000	0,0012000000	0
Sun, 05 Jan 2014 14:15:55 +0000	0,0012000000	0
Fri, 27 Dec 2013 09:59:20 +0000	0,0012000000	0
Sun, 22 Dec 2013 17:07:45 +0000	0,0012000000	0
Mon, 16 Dec 2013 02:06:39 +0000	0,0012000000	0
Sun, 08 Dec 2013 19:46:12 +0000	0,0012000000	1,3618895
Sun, 03 Nov 2013 21:03:14 +0000	0,0012136189	+4,26558
Tue, 22 Oct 2013 04:05:05 +0000	0,0012093533	1,8847065
Sun, 13 Oct 2013 01:38:27 +0000	0,0012282004	+8,59831
Mon, 30 Sep 2013 19:24:34 +0000	0,0012196021	0
Thu, 26 Sep 2013 19:18:54 +0000	0,0012196021	2,3123685
Wed, 21 Aug 2013 23:03:05 +0000	0,0012427257	+3,02537
Thu, 15 Aug 2013 22:15:53 +0000	0,0012397004	9,35623
Tue, 30 Jul 2013 04:15:59 +0000	0,0012490566	+1,6052325
Sun, 28 Jul 2013 07:20:24 +0000	0,0012330043	0
Sat, 27 Jul 2013 00:23:19 +0000	0,0012330043	2,3649715
Tue, 23 Jul 2013 06:48:44 +0000	0,0012566540	+1,0419055
Wed, 26 Jun 2013 04:12:20 +0000	0,0012462349	+3,0714535
Tue, 18 Jun 2013 13:35:33 +0000	0,0012155204	+4,4688
Sun, 09 Jun 2013 19:05:22 +0000	0,0012150735	5,109966
Tue, 21 May 2013 18:53:08 +0000	0,0012201835	+3,34909
Tue, 21 May 2013 08:03:55 +0000	0,0012168344	+3,3139135
Sun, 28 Apr 2013 01:12:07 +0000	0,0011836953	4,44123
Wed, 24 Apr 2013 12:52:28 +0000	0,0011881365	+6,964216
Sun, 31 Mar 2013 18:07:46 +0000	0,0011811723	+2,92991
Fri, 29 Mar 2013 18:56:05 +0000	0,0011782424	9,25762
Tue, 26 Mar 2013 12:57:30 +0000	0,0011875000	+1,694016
Tue, 19 Mar 2013 03:23:36 +0000	0,0011858060	1,9061
Mon, 18 Mar 2013 10:34:49 +0000	0,0011877121	+1,0720945
Tue, 05 Mar 2013 12:09:06 +0000	0,0011769912	1,0296835
Wed, 27 Feb 2013 20:04:13 +0000	0,0011872880	+1,1129515
Wed, 20 Feb 2013 01:28:10 +0000	0,0011761585	0
Sat, 16 Feb 2013 08:54:27 +0000	0,0011761585	4,38476
Wed, 13 Feb 2013 10:49:39 +0000	0,0011805432	+1,5919765
Wed, 13 Feb 2013 01:31:15 +0000	0,0011646235	6,1221
Mon, 11 Feb 2013 21:43:35 +0000	0,0011652357	0
Mon, 11 Feb 2013 15:57:22 +0000	0,0011652357	1,9302975
Sat, 09 Feb 2013 20:59:31 +0000	0,0011845387	+1,8603625
Sun, 13 Jan 2013 16:27:58 +0000	0,0011659350	0
Fri, 11 Jan 2013 08:12:02 +0000	0,0011659350	2,062685
Thu, 10 Jan 2013 01:23:31 +0000	0,0011865618	+1,2379695
Mon, 07 Jan 2013 02:25:56 +0000	0,0011741821	+8,04234
Tue, 18 Dec 2012 15:20:07 +0000	0,0011661398	2,0422035
Mon, 26 Nov 2012 16:18:22 +0000	0,0011865618	+3,919116
Sat, 24 Nov 2012 15:26:35 +0000	0,0011826427	+4,293126
Tue, 20 Nov 2012 10:55:32 +0000	0,0011783496	+6,860546
Fri, 09 Nov 2012 04:34:36 +0000	0,0011714891	5,39857
Wed, 07 Nov 2012 20:58:49 +0000	0,0011768876	+1,1157295
Tue, 18 Sep 2012 20:53:31 +0000	0,0011657303	2,872915
Tue, 04 Sep 2012 03:45:43 +0000	0,0011944594	+7,261166
Mon, 20 Aug 2012 06:13:40 +0000	0,0011871983	+6,75384
Fri, 20 Jul 2012 13:15:41 +0000	0,0011804444	6,6274725
Sat, 26 May 2012 05:54:31 +0000	0,0012467192	+1,7089535
Wed, 16 May 2012 10:39:30 +0000	0,0012296296	+4,6355615
Sun, 18 Mar 2012 13:48:20 +0000	0,0011832740	1,1400325
Thu, 15 Mar 2012 07:54:24 +0000	0,0011946743	+6,83892
Sat, 10 Mar 2012 02:53:32 +0000	0,0011878354	+2,3331745
Tue, 06 Mar 2012 18:39:38 +0000	0,0011645037	0

Обратите внимание, что информация об обменного курса LBP в FJD обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 16:18:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Доллар Фиджи

Примечание: График курса обмена валют Ливанский фунт/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Доллар Фиджи в течение 2057 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.