Обменный курс на сегодня для LBP/GBP является LBP за GBP, это означает, что с 100 Ливанские фунты можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или GBP.

LBP в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 05:59:59 +0000	0,0005000000	0
Tue, 15 May 2018 20:34:59 +0000	0,0005000000	0
Tue, 01 May 2018 01:29:57 +0000	0,0005000000	0
Fri, 06 Apr 2018 01:03:36 +0000	0,0005000000	0
Fri, 02 Mar 2018 10:18:03 +0000	0,0005000000	0
Thu, 01 Mar 2018 22:20:34 +0000	0,0005000000	0
Mon, 30 Oct 2017 06:03:20 +0000	0,0005000000	0
Sun, 29 Oct 2017 09:51:46 +0000	0,0005000000	0
Thu, 19 Oct 2017 03:39:31 +0000	0,0005000000	0
Thu, 12 Oct 2017 10:05:13 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:18:24 +0000	0,0005000000	0
Tue, 10 Oct 2017 04:24:52 +0000	0,0005000000	0
Mon, 09 Oct 2017 13:09:20 +0000	0,0005000000	0
Wed, 04 Oct 2017 14:31:19 +0000	0,0005000000	0
Tue, 03 Oct 2017 05:22:08 +0000	0,0005000000	0
Sun, 24 Sep 2017 10:07:12 +0000	0,0005000000	0
Fri, 22 Sep 2017 07:21:00 +0000	0,0005000000	0
Thu, 21 Sep 2017 00:22:08 +0000	0,0005000000	0
Tue, 19 Sep 2017 17:13:42 +0000	0,0005000000	0
Tue, 19 Sep 2017 08:50:57 +0000	0,0005000000	0
Sun, 17 Sep 2017 01:28:45 +0000	0,0005000000	0
Thu, 14 Sep 2017 22:22:51 +0000	0,0005000000	0
Mon, 11 Sep 2017 01:53:52 +0000	0,0005000000	0
Fri, 08 Sep 2017 09:51:28 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:49:49 +0000	0,0005000000	0
Mon, 04 Sep 2017 05:28:06 +0000	0,0005000000	0
Sun, 03 Sep 2017 08:01:43 +0000	0,0005000000	0
Fri, 01 Sep 2017 12:09:00 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:54:06 +0000	0,0005000000	0
Thu, 24 Aug 2017 11:44:03 +0000	0,0005000000	0
Mon, 21 Aug 2017 00:48:03 +0000	0,0005000000	0
Sat, 19 Aug 2017 20:33:52 +0000	0,0005000000	0
Sat, 19 Aug 2017 06:51:04 +0000	0,0005000000	0
Thu, 17 Aug 2017 07:13:41 +0000	0,0005000000	0
Tue, 15 Aug 2017 04:48:55 +0000	0,0005000000	0
Mon, 14 Aug 2017 00:56:55 +0000	0,0005000000	0
Sat, 12 Aug 2017 19:21:54 +0000	0,0005000000	0
Sat, 12 Aug 2017 03:59:36 +0000	0,0005000000	0
Fri, 11 Aug 2017 09:22:28 +0000	0,0005000000	0
Fri, 11 Aug 2017 02:52:37 +0000	0,0005000000	0
Wed, 02 Aug 2017 01:48:54 +0000	0,0005000000	0
Sun, 30 Jul 2017 21:40:35 +0000	0,0005000000	0
Sat, 29 Jul 2017 15:18:09 +0000	0,0005000000	0
Wed, 26 Jul 2017 07:48:23 +0000	0,0005000000	0
Tue, 25 Jul 2017 17:06:27 +0000	0,0005000000	0
Mon, 24 Jul 2017 06:55:37 +0000	0,0005000000	0
Fri, 21 Jul 2017 00:19:50 +0000	0,0005000000	0
Sun, 16 Jul 2017 19:19:53 +0000	0,0005000000	0
Sun, 16 Jul 2017 08:05:33 +0000	0,0005000000	0
Fri, 14 Jul 2017 05:10:01 +0000	0,0005000000	0
Sun, 09 Jul 2017 09:56:40 +0000	0,0005000000	0
Mon, 03 Jul 2017 09:59:47 +0000	0,0005000000	0
Sun, 02 Jul 2017 03:16:35 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:29:29 +0000	0,0005000000	0
Thu, 29 Jun 2017 02:55:48 +0000	0,0005000000	0
Wed, 28 Jun 2017 21:07:05 +0000	0,0005000000	0
Tue, 27 Jun 2017 08:21:56 +0000	0,0005000000	0
Mon, 26 Jun 2017 09:51:08 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:32:22 +0000	0,0005000000	0
Thu, 22 Jun 2017 21:55:12 +0000	0,0005000000	0
Wed, 21 Jun 2017 05:14:26 +0000	0,0005000000	0
Tue, 20 Jun 2017 17:01:34 +0000	0,0005000000	0
Mon, 19 Jun 2017 13:11:17 +0000	0,0005000000	0
Mon, 19 Jun 2017 04:52:00 +0000	0,0005000000	0
Sat, 17 Jun 2017 17:35:09 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:16:49 +0000	0,0005000000	0
Fri, 16 Jun 2017 00:27:07 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:22:25 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:54:07 +0000	0,0005000000	0
Sun, 11 Jun 2017 00:32:35 +0000	0,0005000000	0
Sat, 10 Jun 2017 08:13:04 +0000	0,0005000000	0
Thu, 08 Jun 2017 10:28:05 +0000	0,0005000000	0
Wed, 07 Jun 2017 07:13:18 +0000	0,0005000000	0
Mon, 05 Jun 2017 13:14:08 +0000	0,0005000000	0
Sat, 03 Jun 2017 20:13:51 +0000	0,0005000000	0
Fri, 02 Jun 2017 11:02:10 +0000	0,0005000000	0
Thu, 01 Jun 2017 22:16:56 +0000	0,0005000000	0
Tue, 30 May 2017 09:07:39 +0000	0,0005000000	0
Tue, 30 May 2017 05:25:00 +0000	0,0005000000	0
Mon, 29 May 2017 19:17:39 +0000	0,0005000000	0
Sun, 28 May 2017 19:19:29 +0000	0,0005000000	0
Sun, 28 May 2017 12:46:24 +0000	0,0005000000	0
Fri, 26 May 2017 11:12:32 +0000	0,0005000000	0
Tue, 23 May 2017 18:03:49 +0000	0,0005000000	0
Sun, 21 May 2017 13:55:38 +0000	0,0005000000	0
Sat, 20 May 2017 02:50:30 +0000	0,0005000000	0
Tue, 16 May 2017 15:45:23 +0000	0,0005000000	0
Mon, 15 May 2017 22:52:09 +0000	0,0005000000	0
Mon, 15 May 2017 03:06:57 +0000	0,0005000000	0
Sun, 14 May 2017 23:04:29 +0000	0,0005000000	0
Mon, 08 May 2017 10:28:06 +0000	0,0005000000	0
Sat, 06 May 2017 22:07:35 +0000	0,0005000000	0
Thu, 04 May 2017 19:22:54 +0000	0,0005000000	0
Tue, 02 May 2017 08:00:01 +0000	0,0005000000	0
Sun, 30 Apr 2017 15:13:17 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:32:57 +0000	0,0005000000	0
Fri, 28 Apr 2017 18:20:01 +0000	0,0005000000	0
Fri, 28 Apr 2017 00:39:46 +0000	0,0005000000	0
Wed, 26 Apr 2017 22:24:51 +0000	0,0005000000	0
Tue, 25 Apr 2017 07:14:36 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:02:35 +0000	0,0005000000	0
Thu, 20 Apr 2017 19:19:25 +0000	0,0005000000	0
Wed, 19 Apr 2017 11:41:05 +0000	0,0005000000	0
Mon, 17 Apr 2017 12:10:32 +0000	0,0005000000	0
Sun, 16 Apr 2017 09:52:41 +0000	0,0005000000	0
Thu, 13 Apr 2017 11:08:53 +0000	0,0005000000	0
Mon, 10 Apr 2017 15:25:41 +0000	0,0005000000	0
Sat, 08 Apr 2017 11:55:49 +0000	0,0005000000	0
Fri, 07 Apr 2017 04:42:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:35:52 +0000	0,0005000000	0
Tue, 04 Apr 2017 19:07:17 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:03:54 +0000	0,0005000000	0
Thu, 30 Mar 2017 09:24:54 +0000	0,0005000000	0
Tue, 28 Mar 2017 00:36:29 +0000	0,0005000000	0
Thu, 23 Mar 2017 22:39:20 +0000	0,0005000000	0
Wed, 22 Mar 2017 12:56:43 +0000	0,0005000000	0
Sun, 19 Mar 2017 00:20:29 +0000	0,0005000000	0
Thu, 16 Mar 2017 17:01:48 +0000	0,0005000000	0
Thu, 16 Mar 2017 04:09:32 +0000	0,0005000000	0
Tue, 14 Mar 2017 03:18:33 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:26:02 +0000	0,0005000000	0
Wed, 08 Mar 2017 13:06:35 +0000	0,0005000000	0
Tue, 07 Mar 2017 08:58:30 +0000	0,0005000000	0
Sun, 05 Mar 2017 06:24:26 +0000	0,0005000000	0
Sat, 04 Mar 2017 23:19:51 +0000	0,0005000000	0
Fri, 03 Mar 2017 13:39:37 +0000	0,0005000000	0
Thu, 02 Mar 2017 06:06:30 +0000	0,0005000000	0
Thu, 02 Mar 2017 02:01:20 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:13:46 +0000	0,0005000000	0
Tue, 28 Feb 2017 12:59:09 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:43:46 +0000	0,0005000000	0
Sun, 26 Feb 2017 18:10:27 +0000	0,0005000000	0
Sat, 25 Feb 2017 06:06:11 +0000	0,0005000000	0
Sun, 19 Feb 2017 04:38:11 +0000	0,0005000000	0
Sat, 18 Feb 2017 01:15:00 +0000	0,0005000000	0
Fri, 17 Feb 2017 19:54:58 +0000	0,0005000000	0
Thu, 16 Feb 2017 12:17:20 +0000	0,0005000000	0
Tue, 14 Feb 2017 09:00:23 +0000	0,0005000000	0
Fri, 10 Feb 2017 21:00:20 +0000	0,0005000000	0
Wed, 08 Feb 2017 15:35:53 +0000	0,0005000000	0
Sat, 04 Feb 2017 09:56:44 +0000	0,0005000000	0
Sat, 04 Feb 2017 06:04:53 +0000	0,0005000000	0
Fri, 03 Feb 2017 22:35:03 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:36:15 +0000	0,0005000000	0
Sun, 29 Jan 2017 10:51:46 +0000	0,0005000000	0
Fri, 27 Jan 2017 18:11:46 +0000	0,0005000000	0
Thu, 26 Jan 2017 01:16:30 +0000	0,0005000000	0
Sun, 22 Jan 2017 23:33:50 +0000	0,0005000000	0
Sun, 22 Jan 2017 19:21:24 +0000	0,0005000000	0
Wed, 18 Jan 2017 08:10:57 +0000	0,0005000000	0
Sun, 15 Jan 2017 14:46:37 +0000	0,0005000000	0
Thu, 12 Jan 2017 15:27:07 +0000	0,0005000000	0
Tue, 10 Jan 2017 19:16:12 +0000	0,0005000000	0
Sun, 08 Jan 2017 12:23:11 +0000	0,0005000000	0
Fri, 06 Jan 2017 12:50:20 +0000	0,0005000000	0
Tue, 03 Jan 2017 22:21:34 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:37:32 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:36:09 +0000	0,0005000000	0
Thu, 29 Dec 2016 23:23:40 +0000	0,0005000000	0
Wed, 28 Dec 2016 17:36:57 +0000	0,0005000000	0
Mon, 26 Dec 2016 01:37:18 +0000	0,0005000000	0
Sun, 25 Dec 2016 00:46:32 +0000	0,0005000000	0
Fri, 23 Dec 2016 15:57:37 +0000	0,0005000000	0
Thu, 22 Dec 2016 13:36:28 +0000	0,0005000000	0
Tue, 20 Dec 2016 23:16:56 +0000	0,0005000000	0
Sun, 18 Dec 2016 20:50:20 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:06:18 +0000	0,0005000000	0
Sun, 18 Dec 2016 06:27:31 +0000	0,0005000000	0
Sat, 17 Dec 2016 06:12:33 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:00:51 +0000	0,0005000000	0
Tue, 13 Dec 2016 04:39:30 +0000	0,0005000000	0
Fri, 09 Dec 2016 03:41:26 +0000	0,0005000000	0
Wed, 07 Dec 2016 08:02:07 +0000	0,0005000000	0
Sun, 04 Dec 2016 18:01:44 +0000	0,0005000000	0
Fri, 02 Dec 2016 20:53:34 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:36:59 +0000	0,0005000000	0
Sat, 26 Nov 2016 17:37:24 +0000	0,0005000000	0
Fri, 25 Nov 2016 07:57:44 +0000	0,0005000000	0
Thu, 24 Nov 2016 05:25:11 +0000	0,0005000000	0
Tue, 22 Nov 2016 03:41:28 +0000	0,0005000000	0
Sun, 20 Nov 2016 17:41:24 +0000	0,0005000000	0
Fri, 18 Nov 2016 18:42:55 +0000	0,0005000000	0
Tue, 15 Nov 2016 23:34:16 +0000	0,0005000000	0
Mon, 14 Nov 2016 04:39:28 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:21:39 +0000	0,0005000000	0
Tue, 08 Nov 2016 17:51:55 +0000	0,0005000000	0
Sun, 06 Nov 2016 17:31:31 +0000	0,0005000000	0
Sun, 06 Nov 2016 08:44:05 +0000	0,0005000000	0
Fri, 04 Nov 2016 09:08:57 +0000	0,0005000000	0
Tue, 01 Nov 2016 17:35:17 +0000	0,0005000000	0
Fri, 28 Oct 2016 23:49:53 +0000	0,0005000000	0
Thu, 27 Oct 2016 04:00:21 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:56:58 +0000	0,0005000000	0
Sat, 22 Oct 2016 21:29:46 +0000	0,0005000000	0
Sat, 22 Oct 2016 01:15:28 +0000	0,0005000000	0
Fri, 21 Oct 2016 00:08:42 +0000	0,0005000000	0
Wed, 19 Oct 2016 15:27:17 +0000	0,0005000000	0
Tue, 18 Oct 2016 18:31:52 +0000	0,0005000000	0
Tue, 18 Oct 2016 14:43:10 +0000	0,0005000000	0
Thu, 13 Oct 2016 19:51:28 +0000	0,0005000000	0
Tue, 11 Oct 2016 14:05:33 +0000	0,0005000000	0
Fri, 30 Sep 2016 19:22:12 +0000	0,0005000000	0
Wed, 28 Sep 2016 21:00:49 +0000	0,0005000000	0
Tue, 27 Sep 2016 16:37:21 +0000	0,0005000000	0
Tue, 27 Sep 2016 01:21:25 +0000	0,0005000000	0
Sun, 25 Sep 2016 05:05:33 +0000	0,0005000000	0
Sun, 18 Sep 2016 17:49:31 +0000	0,0005000000	0
Sat, 17 Sep 2016 16:57:34 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:01:22 +0000	0,0005000000	0
Mon, 12 Sep 2016 23:53:49 +0000	0,0005000000	0
Sat, 10 Sep 2016 06:30:45 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:33:56 +0000	0,0005000000	0
Tue, 06 Sep 2016 17:08:08 +0000	0,0005000000	0
Sat, 03 Sep 2016 22:22:17 +0000	0,0005000000	0
Thu, 01 Sep 2016 03:45:11 +0000	0,0005000000	0
Sun, 28 Aug 2016 05:23:14 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:15:00 +0000	0,0005000000	0
Thu, 11 Aug 2016 01:35:11 +0000	0,0005000000	0
Sat, 06 Aug 2016 01:28:47 +0000	0,0005000000	0
Fri, 05 Aug 2016 00:40:00 +0000	0,0005000000	0
Sun, 31 Jul 2016 17:38:42 +0000	0,0005000000	0
Wed, 27 Jul 2016 02:35:08 +0000	0,0005000000	0
Tue, 26 Jul 2016 08:13:57 +0000	0,0005000000	0
Mon, 25 Jul 2016 19:26:26 +0000	0,0005000000	0
Sat, 23 Jul 2016 22:49:44 +0000	0,0005000000	0
Fri, 22 Jul 2016 15:43:51 +0000	0,0005000000	0
Wed, 20 Jul 2016 10:08:44 +0000	0,0005000000	0
Tue, 19 Jul 2016 16:37:09 +0000	0,0005000000	0
Tue, 19 Jul 2016 01:52:49 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:07:11 +0000	0,0005000000	0
Sun, 17 Jul 2016 22:00:41 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:14:55 +0000	0,0005000000	0
Sat, 09 Jul 2016 20:44:03 +0000	0,0005000000	0
Sat, 09 Jul 2016 16:26:40 +0000	0,0005000000	0
Mon, 04 Jul 2016 23:54:33 +0000	0,0005000000	0
Tue, 28 Jun 2016 10:37:26 +0000	0,0005000000	0
Sat, 18 Jun 2016 19:57:57 +0000	0,0005000000	0
Fri, 17 Jun 2016 05:12:34 +0000	0,0005000000	0
Tue, 14 Jun 2016 13:37:20 +0000	0,0005000000	0
Sat, 11 Jun 2016 06:10:45 +0000	0,0005000000	0
Thu, 09 Jun 2016 18:47:01 +0000	0,0005000000	0
Thu, 02 Jun 2016 04:55:24 +0000	0,0005000000	0
Wed, 01 Jun 2016 20:50:39 +0000	0,0005000000	0
Fri, 27 May 2016 10:41:56 +0000	0,0005000000	0
Fri, 27 May 2016 03:17:06 +0000	0,0005000000	0
Wed, 25 May 2016 02:15:11 +0000	0,0005000000	0
Tue, 24 May 2016 18:05:13 +0000	0,0005000000	0
Sat, 21 May 2016 21:29:01 +0000	0,0005000000	0
Sat, 21 May 2016 01:41:14 +0000	0,0005000000	0
Fri, 20 May 2016 02:38:31 +0000	0,0005000000	0
Thu, 19 May 2016 19:44:14 +0000	0,0005000000	0
Wed, 18 May 2016 07:41:11 +0000	0,0005000000	0
Mon, 16 May 2016 12:27:41 +0000	0,0005000000	0
Sun, 15 May 2016 05:38:39 +0000	0,0005000000	0
Fri, 13 May 2016 01:45:59 +0000	0,0005000000	0
Wed, 11 May 2016 17:09:33 +0000	0,0005000000	0
Mon, 09 May 2016 20:28:05 +0000	0,0005000000	0
Thu, 05 May 2016 19:06:42 +0000	0,0005000000	0
Wed, 04 May 2016 07:26:36 +0000	0,0005000000	0
Tue, 03 May 2016 15:19:47 +0000	0,0005000000	0
Sun, 01 May 2016 10:31:38 +0000	0,0005000000	0
Fri, 29 Apr 2016 04:02:40 +0000	0,0005000000	0
Fri, 29 Apr 2016 00:37:08 +0000	0,0005000000	0
Sun, 24 Apr 2016 18:50:32 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:10:50 +0000	0,0005000000	0
Wed, 20 Apr 2016 17:34:14 +0000	0,0005000000	0
Mon, 18 Apr 2016 23:40:59 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:49:35 +0000	0,0005000000	0
Sun, 03 Apr 2016 04:00:20 +0000	0,0005000000	0
Sat, 02 Apr 2016 04:58:32 +0000	0,0005000000	0
Sun, 27 Mar 2016 11:27:29 +0000	0,0005000000	0
Fri, 25 Mar 2016 04:44:54 +0000	0,0005000000	0
Thu, 24 Mar 2016 13:33:53 +0000	0,0005000000	0
Mon, 21 Mar 2016 14:10:57 +0000	0,0005000000	0
Mon, 21 Mar 2016 10:48:04 +0000	0,0005000000	0
Sun, 20 Mar 2016 23:41:55 +0000	0,0005000000	0
Sun, 20 Mar 2016 04:48:44 +0000	0,0005000000	0
Sun, 13 Mar 2016 16:51:02 +0000	0,0005000000	0
Wed, 09 Mar 2016 15:35:21 +0000	0,0005000000	0
Sat, 05 Mar 2016 07:47:34 +0000	0,0005000000	0
Fri, 04 Mar 2016 02:41:52 +0000	0,0005000000	0
Fri, 26 Feb 2016 12:45:40 +0000	0,0005000000	0
Thu, 25 Feb 2016 09:27:51 +0000	0,0005000000	0
Mon, 22 Feb 2016 15:02:36 +0000	0,0005000000	0
Sun, 21 Feb 2016 16:02:02 +0000	0,0005000000	0
Tue, 16 Feb 2016 02:13:30 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:49:30 +0000	0,0005000000	0
Fri, 12 Feb 2016 02:33:39 +0000	0,0005000000	0
Tue, 02 Feb 2016 01:51:31 +0000	0,0005000000	0
Sat, 30 Jan 2016 12:27:22 +0000	0,0005000000	0
Fri, 29 Jan 2016 07:55:40 +0000	0,0005000000	0
Mon, 25 Jan 2016 00:09:22 +0000	0,0005000000	0
Sat, 23 Jan 2016 20:47:16 +0000	0,0005000000	0
Wed, 20 Jan 2016 03:54:24 +0000	0,0005000000	0
Tue, 19 Jan 2016 22:17:57 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:54:24 +0000	0,0005000000	0
Thu, 14 Jan 2016 12:39:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 22:28:23 +0000	0,0005000000	0
Fri, 08 Jan 2016 17:54:44 +0000	0,0005000000	0
Thu, 07 Jan 2016 04:05:02 +0000	0,0005000000	0
Wed, 06 Jan 2016 00:27:55 +0000	0,0005000000	+0,0001
Mon, 04 Jan 2016 21:37:53 +0000	0,0004000000	0
Mon, 04 Jan 2016 12:35:25 +0000	0,0004000000	0
Wed, 30 Dec 2015 08:29:06 +0000	0,0004000000	0
Sat, 26 Dec 2015 15:38:06 +0000	0,0004000000	0
Sun, 20 Dec 2015 19:23:23 +0000	0,0004000000	0
Thu, 17 Dec 2015 20:00:33 +0000	0,0004000000	0
Fri, 11 Dec 2015 12:50:11 +0000	0,0004000000	0
Tue, 08 Dec 2015 21:13:04 +0000	0,0004000000	0
Tue, 08 Dec 2015 04:50:17 +0000	0,0004000000	0
Sun, 06 Dec 2015 22:24:19 +0000	0,0004000000	0
Fri, 04 Dec 2015 23:56:00 +0000	0,0004000000	0
Wed, 02 Dec 2015 15:44:06 +0000	0,0004000000	0
Sun, 29 Nov 2015 08:41:04 +0000	0,0004000000	0
Thu, 26 Nov 2015 05:42:26 +0000	0,0004000000	0
Wed, 25 Nov 2015 08:15:54 +0000	0,0004000000	0
Tue, 24 Nov 2015 10:35:19 +0000	0,0004000000	0
Tue, 17 Nov 2015 09:37:10 +0000	0,0004000000	0
Tue, 10 Nov 2015 19:29:28 +0000	0,0004000000	0
Fri, 06 Nov 2015 02:36:49 +0000	0,0004000000	0
Wed, 04 Nov 2015 01:38:52 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:26:53 +0000	0,0004000000	0
Sun, 25 Oct 2015 13:17:01 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:30:31 +0000	0,0004000000	0
Thu, 15 Oct 2015 05:43:57 +0000	0,0004000000	0
Sat, 10 Oct 2015 09:22:32 +0000	0,0004000000	0
Tue, 06 Oct 2015 06:13:35 +0000	0,0004000000	0
Mon, 05 Oct 2015 18:16:45 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:55:29 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:47:43 +0000	0,0004000000	0
Sun, 27 Sep 2015 22:10:23 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:06:47 +0000	0,0004000000	0
Fri, 25 Sep 2015 21:18:27 +0000	0,0004000000	0
Mon, 21 Sep 2015 03:12:27 +0000	0,0004000000	0
Sat, 19 Sep 2015 17:41:26 +0000	0,0004000000	0
Fri, 18 Sep 2015 06:37:38 +0000	0,0004000000	0
Thu, 17 Sep 2015 17:19:13 +0000	0,0004000000	0
Thu, 17 Sep 2015 09:12:50 +0000	0,0004000000	0
Tue, 15 Sep 2015 08:14:26 +0000	0,0004000000	0
Fri, 11 Sep 2015 23:24:08 +0000	0,0004000000	0
Tue, 08 Sep 2015 16:22:07 +0000	0,0004000000	0
Thu, 03 Sep 2015 14:23:58 +0000	0,0004000000	0
Mon, 24 Aug 2015 17:00:16 +0000	0,0004000000	0
Sat, 22 Aug 2015 03:15:08 +0000	0,0004000000	0
Sun, 16 Aug 2015 21:20:03 +0000	0,0004000000	0
Fri, 14 Aug 2015 22:05:33 +0000	0,0004000000	0
Thu, 13 Aug 2015 07:33:21 +0000	0,0004000000	0
Wed, 12 Aug 2015 07:55:41 +0000	0,0004000000	0
Fri, 31 Jul 2015 09:07:12 +0000	0,0004000000	0
Thu, 30 Jul 2015 21:59:04 +0000	0,0004000000	0
Mon, 27 Jul 2015 16:58:11 +0000	0,0004000000	0
Sun, 26 Jul 2015 02:27:10 +0000	0,0004000000	0
Fri, 24 Jul 2015 20:32:45 +0000	0,0004000000	0
Wed, 22 Jul 2015 11:15:05 +0000	0,0004000000	0
Wed, 15 Jul 2015 00:54:14 +0000	0,0004000000	0
Fri, 10 Jul 2015 11:48:42 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:28:02 +0000	0,0004000000	0
Thu, 02 Jul 2015 19:19:57 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:53:50 +0000	0,0004000000	0
Fri, 26 Jun 2015 17:48:15 +0000	0,0004000000	0
Sun, 21 Jun 2015 22:08:29 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:45:20 +0000	0,0004000000	0
Fri, 19 Jun 2015 07:36:02 +0000	0,0004000000	0
Tue, 16 Jun 2015 18:36:59 +0000	0,0004000000	0
Tue, 16 Jun 2015 11:31:40 +0000	0,0004000000	0
Sat, 13 Jun 2015 21:26:01 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:10:19 +0000	0,0004000000	0
Fri, 12 Jun 2015 07:04:34 +0000	0,0004000000	0
Thu, 11 Jun 2015 12:24:00 +0000	0,0004000000	0
Tue, 09 Jun 2015 07:28:24 +0000	0,0004000000	0
Sun, 10 May 2015 23:35:45 +0000	0,0004000000	0
Wed, 06 May 2015 18:09:58 +0000	0,0004000000	0
Wed, 06 May 2015 06:44:18 +0000	0,0004000000	0
Tue, 05 May 2015 19:47:54 +0000	0,0004000000	0
Sat, 02 May 2015 05:13:17 +0000	0,0004000000	0
Sat, 02 May 2015 01:33:37 +0000	0,0004000000	0
Sun, 26 Apr 2015 19:01:07 +0000	0,0004000000	0
Sun, 26 Apr 2015 06:51:30 +0000	0,0004000000	0
Fri, 24 Apr 2015 18:14:05 +0000	0,0004000000	0
Thu, 23 Apr 2015 01:48:30 +0000	0,0004000000	0
Fri, 17 Apr 2015 10:44:54 +0000	0,0004000000	0
Thu, 16 Apr 2015 17:33:42 +0000	0,0004000000	0
Wed, 25 Feb 2015 23:03:39 +0000	0,0004000000	0
Thu, 12 Feb 2015 21:33:41 +0000	0,0004000000	0
Thu, 05 Feb 2015 10:40:59 +0000	0,0004000000	0
Fri, 30 Jan 2015 10:16:50 +0000	0,0004000000	0
Sat, 03 Jan 2015 05:36:41 +0000	0,0004000000	0
Fri, 02 Jan 2015 17:48:56 +0000	0,0004000000	0
Thu, 25 Dec 2014 07:46:47 +0000	0,0004000000	0
Sun, 23 Nov 2014 04:04:43 +0000	0,0004000000	0
Sat, 22 Nov 2014 21:39:12 +0000	0,0004000000	0
Tue, 11 Nov 2014 18:02:08 +0000	0,0004000000	0
Mon, 13 Oct 2014 05:03:12 +0000	0,0004000000	0
Sun, 05 Oct 2014 21:47:02 +0000	0,0004000000	0
Mon, 15 Sep 2014 05:26:34 +0000	0,0004000000	0
Fri, 12 Sep 2014 05:56:47 +0000	0,0004000000	0
Mon, 08 Sep 2014 01:56:11 +0000	0,0004000000	0
Tue, 02 Sep 2014 14:25:41 +0000	0,0004000000	0
Tue, 26 Aug 2014 14:29:51 +0000	0,0004000000	0
Sun, 24 Aug 2014 10:23:11 +0000	0,0004000000	0
Wed, 20 Aug 2014 11:43:20 +0000	0,0004000000	0
Fri, 15 Aug 2014 07:24:01 +0000	0,0004000000	0
Tue, 12 Aug 2014 04:36:38 +0000	0,0004000000	0
Fri, 08 Aug 2014 23:36:51 +0000	0,0004000000	0
Fri, 08 Aug 2014 02:50:22 +0000	0,0004000000	0
Tue, 05 Aug 2014 22:08:07 +0000	0,0004000000	0
Thu, 31 Jul 2014 10:37:37 +0000	0,0004000000	0
Mon, 28 Jul 2014 10:36:41 +0000	0,0004000000	0
Thu, 24 Jul 2014 15:59:53 +0000	0,0004000000	0
Wed, 09 Jul 2014 18:51:46 +0000	0,0004000000	0
Fri, 27 Jun 2014 04:45:03 +0000	0,0004000000	0
Wed, 18 Jun 2014 19:24:23 +0000	0,0004000000	0
Sun, 15 Jun 2014 06:43:44 +0000	0,0004000000	0
Sat, 14 Jun 2014 14:36:46 +0000	0,0004000000	0
Mon, 05 May 2014 14:57:10 +0000	0,0004000000	0
Sat, 29 Mar 2014 18:36:41 +0000	0,0004000000	0
Thu, 27 Mar 2014 03:34:54 +0000	0,0004000000	0
Wed, 26 Mar 2014 04:34:59 +0000	0,0004000000	0
Tue, 25 Mar 2014 20:01:48 +0000	0,0004000000	0
Fri, 21 Mar 2014 01:24:21 +0000	0,0004000000	0
Mon, 17 Mar 2014 00:19:48 +0000	0,0004000000	0
Tue, 18 Feb 2014 14:22:53 +0000	0,0004000000	0
Thu, 13 Feb 2014 13:09:51 +0000	0,0004000000	0
Sat, 08 Feb 2014 09:20:28 +0000	0,0004000000	0
Fri, 07 Feb 2014 17:15:46 +0000	0,0004000000	0
Thu, 06 Feb 2014 22:28:10 +0000	0,0004000000	0
Fri, 03 Jan 2014 17:20:59 +0000	0,0004000000	0
Fri, 13 Dec 2013 05:59:56 +0000	0,0004000000	0
Thu, 12 Dec 2013 05:18:17 +0000	0,0004000000	1,25700065
Sun, 03 Nov 2013 23:28:57 +0000	0,0004125700	0
Sun, 03 Nov 2013 20:03:40 +0000	0,0004125700	5,91333
Tue, 29 Oct 2013 22:46:12 +0000	0,0004131613	+3,8624646
Sun, 27 Oct 2013 12:56:57 +0000	0,0004092989	3,7283276
Thu, 17 Oct 2013 00:33:01 +0000	0,0004130272	9,29776
Wed, 16 Oct 2013 05:03:27 +0000	0,0004139570	8,5598
Sat, 12 Oct 2013 21:26:55 +0000	0,0004148130	+2,9421196
Mon, 07 Oct 2013 20:51:27 +0000	0,0004118708	+1,02474
Thu, 03 Oct 2013 05:09:09 +0000	0,0004117684	0
Mon, 30 Sep 2013 18:50:50 +0000	0,0004117684	0
Fri, 27 Sep 2013 08:08:05 +0000	0,0004117684	0
Fri, 27 Sep 2013 02:09:55 +0000	0,0004117684	0
Thu, 26 Sep 2013 16:18:12 +0000	0,0004117684	7,44098
Tue, 24 Sep 2013 01:34:19 +0000	0,0004125125	9,27457
Mon, 23 Sep 2013 06:39:06 +0000	0,0004134399	8,1892766
Tue, 10 Sep 2013 03:15:20 +0000	0,0004216292	2,213566
Thu, 05 Sep 2013 17:25:59 +0000	0,0004238428	+1,08518
Thu, 05 Sep 2013 01:23:22 +0000	0,0004237342	1,3331826
Mon, 02 Sep 2013 13:55:41 +0000	0,0004250674	+2,7388716
Wed, 21 Aug 2013 22:40:12 +0000	0,0004223285	9,45108
Fri, 16 Aug 2013 04:28:19 +0000	0,0004232737	3,4652076
Sun, 11 Aug 2013 21:24:31 +0000	0,0004267389	3,2988136
Mon, 29 Jul 2013 09:16:28 +0000	0,0004300377	3,07509
Sun, 28 Jul 2013 03:58:02 +0000	0,0004303452	2,8701766
Mon, 22 Jul 2013 16:50:14 +0000	0,0004332154	6,6517486
Mon, 15 Jul 2013 13:50:39 +0000	0,0004398671	+1,0496636
Thu, 11 Jul 2013 14:49:12 +0000	0,0004388174	+9,8664986
Wed, 26 Jun 2013 12:30:28 +0000	0,0004289509	+7,5096456
Tue, 18 Jun 2013 07:17:36 +0000	0,0004214413	+5,29434
Sun, 16 Jun 2013 00:02:11 +0000	0,0004209119	+8,0394
Fri, 14 Jun 2013 12:39:46 +0000	0,0004208315	1,97993225
Wed, 22 May 2013 16:45:45 +0000	0,0004406308	+2,2944986
Wed, 22 May 2013 02:46:56 +0000	0,0004383363	+1,3537796
Sun, 19 May 2013 11:07:37 +0000	0,0004369825	+6,3667086
Fri, 10 May 2013 11:32:20 +0000	0,0004306158	+3,06508
Fri, 10 May 2013 05:06:02 +0000	0,0004303093	+2,3262966
Thu, 09 May 2013 10:57:32 +0000	0,0004279830	8,454616
Wed, 24 Apr 2013 08:38:50 +0000	0,0004364376	1,43263
Sat, 20 Apr 2013 02:32:36 +0000	0,0004365809	1,1783186
Sun, 31 Mar 2013 04:54:53 +0000	0,0004377592	7,505267
Wed, 27 Mar 2013 21:17:49 +0000	0,0004385097	7,3800426
Mon, 11 Mar 2013 06:21:47 +0000	0,0004458898	+5,97147
Sun, 10 Mar 2013 03:25:01 +0000	0,0004452926	+5,5941296
Tue, 05 Mar 2013 12:53:22 +0000	0,0004396985	3,1919516
Mon, 04 Mar 2013 17:07:42 +0000	0,0004428904	+1,44386685
Mon, 18 Feb 2013 04:58:33 +0000	0,0004284518	0
Sat, 16 Feb 2013 08:54:24 +0000	0,0004284518	3,03867
Fri, 15 Feb 2013 02:42:38 +0000	0,0004287556	+4,4320076
Wed, 13 Feb 2013 10:49:40 +0000	0,0004243236	2,0130756
Wed, 13 Feb 2013 01:31:15 +0000	0,0004263367	+3,4163346
Mon, 11 Feb 2013 21:43:35 +0000	0,0004229204	0
Mon, 11 Feb 2013 15:57:27 +0000	0,0004229204	2,691377
Fri, 08 Feb 2013 03:06:57 +0000	0,0004231895	+4,1598976
Sat, 02 Feb 2013 10:25:17 +0000	0,0004190296	+6,779916
Tue, 15 Jan 2013 01:13:02 +0000	0,0004122497	+3,90135
Sun, 13 Jan 2013 16:27:55 +0000	0,0004118596	2,5447236
Thu, 10 Jan 2013 10:59:41 +0000	0,0004144043	+6,84236
Wed, 02 Jan 2013 14:46:13 +0000	0,0004075620	7,4405026
Mon, 03 Dec 2012 00:05:22 +0000	0,0004150025	2,3713186
Tue, 20 Nov 2012 12:39:45 +0000	0,0004173738	7,33699
Tue, 20 Nov 2012 04:04:40 +0000	0,0004181075	+4,7094316
Mon, 29 Oct 2012 16:45:33 +0000	0,0004133981	2,9028586
Wed, 24 Oct 2012 09:42:19 +0000	0,0004163009	1,4142086
Tue, 04 Sep 2012 08:52:39 +0000	0,0004177151	3,94543
Sat, 01 Sep 2012 06:33:22 +0000	0,0004181097	2,7294526
Tue, 28 Aug 2012 13:10:41 +0000	0,0004208391	3,1598376
Wed, 15 Aug 2012 23:49:50 +0000	0,0004239990	+1,62141
Wed, 15 Aug 2012 02:13:48 +0000	0,0004238368	1,0984
Mon, 13 Aug 2012 20:53:43 +0000	0,0004238478	4,48738
Sun, 12 Aug 2012 21:56:06 +0000	0,0004242966	0
Sat, 11 Aug 2012 20:17:21 +0000	0,0004242966	1,5487266
Wed, 08 Aug 2012 06:29:21 +0000	0,0004258453	6,1306
Sun, 22 Jul 2012 10:33:39 +0000	0,0004264583	0
Sat, 21 Jul 2012 16:04:04 +0000	0,0004264583	+3,420636
Fri, 20 Jul 2012 14:27:24 +0000	0,0004230377	1,3553246
Wed, 04 Jul 2012 02:33:34 +0000	0,0004243930	+3,39987
Sat, 30 Jun 2012 15:25:30 +0000	0,0004240531	1,1931416
Wed, 27 Jun 2012 04:34:28 +0000	0,0004252462	+1,3713156
Tue, 29 May 2012 14:56:06 +0000	0,0004238749	+8,1199576
Sun, 01 Apr 2012 13:50:10 +0000	0,0004157549	4,3069816
Sun, 18 Mar 2012 14:26:10 +0000	0,0004200619	+1,80786
Fri, 09 Mar 2012 05:01:14 +0000	0,0004198811	1,545646
Thu, 08 Mar 2012 11:50:21 +0000	0,0004214268	+9,340727
Wed, 07 Mar 2012 00:48:05 +0000	0,0004204927	0

Обратите внимание, что информация об обменного курса LBP в GBP обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 05:59:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Британский фунт

Примечание: График курса обмена валют Ливанский фунт/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Британский фунт в течение 2261 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).