Обменный курс на сегодня для LBP/HKD является LBP за HKD, это означает, что с 100 Ливанские фунты можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или HKD.

LBP в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:29:39 +0000	0,0052000000	0
Sat, 24 Mar 2018 03:27:48 +0000	0,0052000000	0
Tue, 31 Oct 2017 07:42:47 +0000	0,0052000000	0
Thu, 26 Oct 2017 21:42:30 +0000	0,0052000000	0
Wed, 25 Oct 2017 08:45:20 +0000	0,0052000000	0
Tue, 24 Oct 2017 14:06:54 +0000	0,0052000000	0
Wed, 18 Oct 2017 17:08:52 +0000	0,0052000000	0
Tue, 17 Oct 2017 10:55:52 +0000	0,0052000000	0
Mon, 16 Oct 2017 14:26:08 +0000	0,0052000000	0
Sun, 15 Oct 2017 12:47:37 +0000	0,0052000000	0
Tue, 10 Oct 2017 16:18:25 +0000	0,0052000000	0
Fri, 29 Sep 2017 20:34:47 +0000	0,0052000000	0
Thu, 28 Sep 2017 08:16:33 +0000	0,0052000000	0
Thu, 28 Sep 2017 00:15:24 +0000	0,0052000000	0
Wed, 27 Sep 2017 01:15:57 +0000	0,0052000000	0
Fri, 22 Sep 2017 16:08:12 +0000	0,0052000000	0
Thu, 21 Sep 2017 11:58:24 +0000	0,0052000000	0
Sun, 17 Sep 2017 17:08:10 +0000	0,0052000000	0
Sat, 16 Sep 2017 06:06:50 +0000	0,0052000000	0
Fri, 15 Sep 2017 16:28:22 +0000	0,0052000000	0
Thu, 14 Sep 2017 08:07:10 +0000	0,0052000000	0
Fri, 08 Sep 2017 03:01:39 +0000	0,0052000000	0
Tue, 29 Aug 2017 18:48:03 +0000	0,0052000000	0
Tue, 29 Aug 2017 01:35:38 +0000	0,0052000000	0
Sun, 27 Aug 2017 02:06:25 +0000	0,0052000000	0
Fri, 25 Aug 2017 06:33:51 +0000	0,0052000000	0
Thu, 24 Aug 2017 06:49:31 +0000	0,0052000000	0
Tue, 22 Aug 2017 02:35:28 +0000	0,0052000000	0
Sun, 20 Aug 2017 09:55:32 +0000	0,0052000000	0
Sat, 19 Aug 2017 10:44:09 +0000	0,0052000000	0
Fri, 18 Aug 2017 07:07:07 +0000	0,0052000000	0
Thu, 17 Aug 2017 07:10:43 +0000	0,0052000000	0
Thu, 17 Aug 2017 02:09:58 +0000	0,0052000000	0
Wed, 16 Aug 2017 22:43:58 +0000	0,0052000000	0
Mon, 14 Aug 2017 23:41:26 +0000	0,0052000000	0
Tue, 01 Aug 2017 11:27:52 +0000	0,0052000000	0
Tue, 01 Aug 2017 00:39:09 +0000	0,0052000000	0
Sun, 30 Jul 2017 10:28:53 +0000	0,0052000000	0
Sun, 30 Jul 2017 00:35:28 +0000	0,0052000000	0
Sat, 29 Jul 2017 01:27:21 +0000	0,0052000000	0
Thu, 27 Jul 2017 02:20:07 +0000	0,0052000000	0
Wed, 26 Jul 2017 02:04:32 +0000	0,0052000000	0
Sun, 23 Jul 2017 08:05:16 +0000	0,0052000000	0
Thu, 20 Jul 2017 16:30:05 +0000	0,0052000000	0
Thu, 20 Jul 2017 13:05:15 +0000	0,0052000000	0
Thu, 20 Jul 2017 03:41:45 +0000	0,0052000000	0
Tue, 18 Jul 2017 10:43:06 +0000	0,0052000000	0
Mon, 17 Jul 2017 22:55:48 +0000	0,0052000000	0
Mon, 17 Jul 2017 08:18:03 +0000	0,0052000000	0
Mon, 17 Jul 2017 03:47:37 +0000	0,0052000000	0
Sat, 15 Jul 2017 15:31:19 +0000	0,0052000000	0
Sat, 15 Jul 2017 03:47:10 +0000	0,0052000000	0
Wed, 12 Jul 2017 15:44:34 +0000	0,0052000000	0
Tue, 11 Jul 2017 22:02:19 +0000	0,0052000000	0
Mon, 10 Jul 2017 17:57:49 +0000	0,0052000000	0
Sun, 09 Jul 2017 21:57:30 +0000	0,0052000000	0
Wed, 05 Jul 2017 16:15:43 +0000	0,0052000000	0
Fri, 30 Jun 2017 16:24:20 +0000	0,0052000000	0
Thu, 29 Jun 2017 23:28:16 +0000	0,0052000000	0
Wed, 28 Jun 2017 18:50:50 +0000	0,0052000000	0
Sun, 25 Jun 2017 11:07:38 +0000	0,0052000000	0
Sun, 25 Jun 2017 01:22:54 +0000	0,0052000000	0
Thu, 22 Jun 2017 13:13:16 +0000	0,0052000000	0
Tue, 20 Jun 2017 15:12:01 +0000	0,0052000000	0
Sun, 18 Jun 2017 13:23:11 +0000	0,0052000000	0
Sat, 17 Jun 2017 07:02:38 +0000	0,0052000000	0
Thu, 15 Jun 2017 05:22:28 +0000	0,0052000000	0
Tue, 13 Jun 2017 21:14:17 +0000	0,0052000000	0
Sun, 11 Jun 2017 23:48:50 +0000	0,0052000000	0
Sat, 10 Jun 2017 08:13:07 +0000	0,0052000000	0
Wed, 07 Jun 2017 02:27:22 +0000	0,0052000000	0
Mon, 05 Jun 2017 21:37:57 +0000	0,0052000000	0
Thu, 01 Jun 2017 04:49:59 +0000	0,0052000000	0
Wed, 24 May 2017 07:45:51 +0000	0,0052000000	0
Tue, 23 May 2017 21:41:30 +0000	0,0052000000	0
Tue, 23 May 2017 04:54:39 +0000	0,0052000000	+10
Sat, 20 May 2017 16:40:51 +0000	0,0051000000	0
Fri, 19 May 2017 02:22:11 +0000	0,0051000000	10
Sun, 14 May 2017 17:21:58 +0000	0,0052000000	0
Sat, 13 May 2017 12:27:19 +0000	0,0052000000	+10
Sat, 29 Apr 2017 10:19:24 +0000	0,0051000000	0
Fri, 28 Apr 2017 21:47:47 +0000	0,0051000000	0
Fri, 28 Apr 2017 00:01:59 +0000	0,0051000000	0
Wed, 26 Apr 2017 00:04:27 +0000	0,0051000000	0
Tue, 25 Apr 2017 20:43:31 +0000	0,0051000000	10
Tue, 25 Apr 2017 07:14:38 +0000	0,0052000000	+10
Mon, 24 Apr 2017 00:08:34 +0000	0,0051000000	0
Thu, 20 Apr 2017 14:03:36 +0000	0,0051000000	0
Wed, 19 Apr 2017 11:41:07 +0000	0,0051000000	0
Sun, 16 Apr 2017 09:52:43 +0000	0,0051000000	0
Fri, 07 Apr 2017 12:27:20 +0000	0,0051000000	0
Thu, 06 Apr 2017 11:52:23 +0000	0,0051000000	0
Wed, 05 Apr 2017 09:35:55 +0000	0,0051000000	0
Wed, 05 Apr 2017 02:06:16 +0000	0,0051000000	0
Sun, 19 Mar 2017 21:43:03 +0000	0,0051000000	0
Thu, 16 Mar 2017 16:47:05 +0000	0,0051000000	0
Tue, 14 Mar 2017 00:57:29 +0000	0,0051000000	0
Tue, 07 Mar 2017 08:58:34 +0000	0,0051000000	0
Mon, 06 Mar 2017 01:57:55 +0000	0,0051000000	0
Sat, 04 Mar 2017 12:12:29 +0000	0,0051000000	10
Thu, 02 Mar 2017 06:42:33 +0000	0,0052000000	0
Wed, 01 Mar 2017 08:05:35 +0000	0,0052000000	+10
Tue, 28 Feb 2017 17:13:49 +0000	0,0051000000	0
Sun, 26 Feb 2017 17:56:43 +0000	0,0051000000	0
Fri, 24 Feb 2017 06:51:01 +0000	0,0051000000	0
Thu, 23 Feb 2017 05:40:40 +0000	0,0051000000	0
Sat, 11 Feb 2017 04:58:34 +0000	0,0051000000	0
Sat, 04 Feb 2017 06:04:56 +0000	0,0051000000	0
Mon, 30 Jan 2017 06:04:03 +0000	0,0051000000	0
Sun, 29 Jan 2017 16:36:18 +0000	0,0051000000	0
Sun, 29 Jan 2017 10:51:50 +0000	0,0051000000	0
Sat, 28 Jan 2017 17:16:54 +0000	0,0051000000	0
Wed, 25 Jan 2017 07:42:00 +0000	0,0051000000	0
Tue, 24 Jan 2017 23:10:45 +0000	0,0051000000	0
Wed, 11 Jan 2017 11:48:45 +0000	0,0051000000	0
Sun, 08 Jan 2017 12:23:14 +0000	0,0051000000	0
Wed, 04 Jan 2017 14:03:17 +0000	0,0051000000	0
Sun, 01 Jan 2017 21:30:06 +0000	0,0051000000	0
Sat, 31 Dec 2016 09:27:28 +0000	0,0051000000	0
Fri, 30 Dec 2016 13:55:19 +0000	0,0051000000	0
Wed, 28 Dec 2016 23:05:36 +0000	0,0051000000	0
Tue, 27 Dec 2016 14:29:13 +0000	0,0051000000	0
Sun, 25 Dec 2016 00:46:35 +0000	0,0051000000	0
Sat, 24 Dec 2016 19:46:18 +0000	0,0051000000	0
Thu, 22 Dec 2016 19:13:07 +0000	0,0051000000	0
Wed, 21 Dec 2016 04:11:26 +0000	0,0051000000	0
Sun, 18 Dec 2016 20:50:22 +0000	0,0051000000	0
Sun, 18 Dec 2016 14:09:33 +0000	0,0051000000	0
Sat, 17 Dec 2016 06:12:35 +0000	0,0051000000	0
Wed, 14 Dec 2016 16:20:30 +0000	0,0051000000	0
Tue, 13 Dec 2016 10:16:54 +0000	0,0051000000	0
Thu, 08 Dec 2016 20:43:00 +0000	0,0051000000	0
Fri, 02 Dec 2016 17:37:27 +0000	0,0051000000	0
Wed, 30 Nov 2016 18:12:56 +0000	0,0051000000	0
Sun, 27 Nov 2016 15:15:47 +0000	0,0051000000	0
Sun, 27 Nov 2016 08:37:01 +0000	0,0051000000	0
Fri, 25 Nov 2016 08:41:16 +0000	0,0051000000	0
Wed, 23 Nov 2016 18:15:29 +0000	0,0051000000	0
Mon, 21 Nov 2016 22:28:34 +0000	0,0051000000	0
Sat, 19 Nov 2016 16:13:59 +0000	0,0051000000	0
Fri, 18 Nov 2016 20:18:31 +0000	0,0051000000	0
Tue, 15 Nov 2016 23:34:22 +0000	0,0051000000	0
Mon, 14 Nov 2016 20:15:04 +0000	0,0051000000	0
Sat, 12 Nov 2016 19:24:44 +0000	0,0051000000	0
Wed, 09 Nov 2016 20:47:15 +0000	0,0051000000	0
Tue, 08 Nov 2016 03:18:03 +0000	0,0051000000	10
Sun, 06 Nov 2016 08:44:08 +0000	0,0052000000	+10
Mon, 31 Oct 2016 22:00:08 +0000	0,0051000000	0
Wed, 26 Oct 2016 18:01:42 +0000	0,0051000000	0
Tue, 25 Oct 2016 20:57:01 +0000	0,0051000000	0
Wed, 19 Oct 2016 23:28:07 +0000	0,0051000000	0
Thu, 13 Oct 2016 23:52:00 +0000	0,0051000000	0
Wed, 12 Oct 2016 23:52:14 +0000	0,0051000000	0
Mon, 10 Oct 2016 16:25:12 +0000	0,0051000000	10
Sat, 08 Oct 2016 14:38:44 +0000	0,0052000000	+10
Wed, 28 Sep 2016 21:00:52 +0000	0,0051000000	0
Tue, 27 Sep 2016 11:45:30 +0000	0,0051000000	0
Thu, 22 Sep 2016 09:06:43 +0000	0,0051000000	0
Sun, 18 Sep 2016 17:49:42 +0000	0,0051000000	10
Fri, 16 Sep 2016 01:04:28 +0000	0,0052000000	+10
Wed, 14 Sep 2016 03:01:23 +0000	0,0051000000	0
Fri, 09 Sep 2016 10:16:59 +0000	0,0051000000	10
Sat, 03 Sep 2016 22:22:19 +0000	0,0052000000	+10
Tue, 16 Aug 2016 09:00:10 +0000	0,0051000000	0
Mon, 15 Aug 2016 08:03:17 +0000	0,0051000000	0
Sun, 14 Aug 2016 16:32:52 +0000	0,0051000000	0
Sat, 13 Aug 2016 23:28:36 +0000	0,0051000000	0
Tue, 09 Aug 2016 23:34:53 +0000	0,0051000000	0
Mon, 08 Aug 2016 10:48:31 +0000	0,0051000000	0
Wed, 03 Aug 2016 05:44:38 +0000	0,0051000000	0
Thu, 28 Jul 2016 14:20:26 +0000	0,0051000000	0
Sun, 24 Jul 2016 10:13:19 +0000	0,0051000000	0
Wed, 20 Jul 2016 04:30:20 +0000	0,0051000000	0
Tue, 19 Jul 2016 16:37:28 +0000	0,0051000000	0
Tue, 19 Jul 2016 01:53:12 +0000	0,0051000000	0
Mon, 18 Jul 2016 14:15:34 +0000	0,0051000000	0
Mon, 18 Jul 2016 02:07:31 +0000	0,0051000000	0
Fri, 15 Jul 2016 10:15:00 +0000	0,0051000000	0
Fri, 15 Jul 2016 01:36:41 +0000	0,0051000000	0
Tue, 12 Jul 2016 05:38:48 +0000	0,0051000000	10
Mon, 11 Jul 2016 12:14:08 +0000	0,0052000000	+10
Sat, 09 Jul 2016 20:44:05 +0000	0,0051000000	0
Wed, 06 Jul 2016 05:46:33 +0000	0,0051000000	0
Sat, 02 Jul 2016 21:30:05 +0000	0,0051000000	0
Mon, 27 Jun 2016 03:35:54 +0000	0,0051000000	0
Thu, 23 Jun 2016 19:18:46 +0000	0,0051000000	0
Sun, 19 Jun 2016 10:23:54 +0000	0,0051000000	0
Sat, 18 Jun 2016 19:58:06 +0000	0,0051000000	0
Sat, 18 Jun 2016 04:49:55 +0000	0,0051000000	0
Thu, 16 Jun 2016 14:58:00 +0000	0,0051000000	0
Tue, 14 Jun 2016 13:37:23 +0000	0,0051000000	0
Tue, 14 Jun 2016 06:21:57 +0000	0,0051000000	0
Tue, 14 Jun 2016 03:09:16 +0000	0,0051000000	10
Thu, 09 Jun 2016 06:15:55 +0000	0,0052000000	0
Wed, 08 Jun 2016 11:14:34 +0000	0,0052000000	0
Mon, 06 Jun 2016 16:01:35 +0000	0,0052000000	0
Fri, 03 Jun 2016 03:06:56 +0000	0,0052000000	0
Thu, 02 Jun 2016 22:43:13 +0000	0,0052000000	+10
Fri, 27 May 2016 23:42:25 +0000	0,0051000000	0
Fri, 27 May 2016 17:27:39 +0000	0,0051000000	0
Tue, 24 May 2016 08:58:26 +0000	0,0051000000	10
Sun, 22 May 2016 02:43:07 +0000	0,0052000000	0
Sat, 21 May 2016 01:41:16 +0000	0,0052000000	0
Thu, 19 May 2016 19:44:23 +0000	0,0052000000	+10
Sun, 15 May 2016 16:12:12 +0000	0,0051000000	0
Tue, 10 May 2016 07:28:29 +0000	0,0051000000	0
Mon, 09 May 2016 20:28:06 +0000	0,0051000000	0
Mon, 09 May 2016 06:32:49 +0000	0,0051000000	0
Mon, 09 May 2016 01:05:58 +0000	0,0051000000	0
Fri, 06 May 2016 16:32:46 +0000	0,0051000000	0
Fri, 06 May 2016 02:20:28 +0000	0,0051000000	0
Tue, 03 May 2016 15:19:48 +0000	0,0051000000	0
Mon, 02 May 2016 06:41:54 +0000	0,0051000000	0
Sun, 01 May 2016 10:31:41 +0000	0,0051000000	0
Sat, 30 Apr 2016 17:49:55 +0000	0,0051000000	0
Thu, 28 Apr 2016 09:54:40 +0000	0,0051000000	0
Sat, 23 Apr 2016 12:10:53 +0000	0,0051000000	0
Fri, 22 Apr 2016 01:49:04 +0000	0,0051000000	0
Sun, 17 Apr 2016 22:04:43 +0000	0,0051000000	0
Sun, 17 Apr 2016 01:00:37 +0000	0,0051000000	0
Sat, 16 Apr 2016 19:38:19 +0000	0,0051000000	0
Fri, 15 Apr 2016 02:03:58 +0000	0,0051000000	0
Tue, 12 Apr 2016 21:20:56 +0000	0,0051000000	0
Tue, 12 Apr 2016 10:47:12 +0000	0,0051000000	0
Tue, 12 Apr 2016 03:28:43 +0000	0,0051000000	0
Mon, 11 Apr 2016 03:49:44 +0000	0,0051000000	0
Thu, 07 Apr 2016 20:18:55 +0000	0,0051000000	0
Wed, 06 Apr 2016 05:41:16 +0000	0,0051000000	0
Mon, 04 Apr 2016 11:49:19 +0000	0,0051000000	0
Sun, 03 Apr 2016 18:42:59 +0000	0,0051000000	0
Fri, 01 Apr 2016 10:01:29 +0000	0,0051000000	0
Wed, 30 Mar 2016 06:42:41 +0000	0,0051000000	0
Sat, 26 Mar 2016 15:56:06 +0000	0,0051000000	0
Thu, 24 Mar 2016 00:32:49 +0000	0,0051000000	0
Wed, 23 Mar 2016 15:12:06 +0000	0,0051000000	0
Mon, 21 Mar 2016 06:49:10 +0000	0,0051000000	0
Fri, 18 Mar 2016 19:44:49 +0000	0,0051000000	0
Fri, 18 Mar 2016 11:03:19 +0000	0,0051000000	0
Tue, 15 Mar 2016 12:07:02 +0000	0,0051000000	0
Sun, 13 Mar 2016 16:51:22 +0000	0,0051000000	0
Sun, 13 Mar 2016 13:47:49 +0000	0,0051000000	0
Sat, 12 Mar 2016 11:01:04 +0000	0,0051000000	0
Tue, 08 Mar 2016 12:56:54 +0000	0,0051000000	10
Sun, 06 Mar 2016 01:32:17 +0000	0,0052000000	0
Wed, 02 Mar 2016 04:45:18 +0000	0,0052000000	0
Mon, 29 Feb 2016 19:08:30 +0000	0,0052000000	0
Sun, 28 Feb 2016 17:32:17 +0000	0,0052000000	0
Sun, 28 Feb 2016 07:41:00 +0000	0,0052000000	+10
Thu, 25 Feb 2016 01:52:50 +0000	0,0051000000	0
Wed, 24 Feb 2016 01:26:22 +0000	0,0051000000	0
Tue, 23 Feb 2016 20:55:51 +0000	0,0051000000	0
Mon, 22 Feb 2016 20:58:23 +0000	0,0051000000	10
Fri, 19 Feb 2016 11:55:39 +0000	0,0052000000	0
Thu, 18 Feb 2016 12:52:21 +0000	0,0052000000	0
Wed, 17 Feb 2016 07:56:10 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:49:34 +0000	0,0052000000	0
Wed, 10 Feb 2016 22:09:43 +0000	0,0052000000	0
Fri, 05 Feb 2016 01:36:41 +0000	0,0052000000	+10
Mon, 01 Feb 2016 19:47:57 +0000	0,0051000000	0
Sat, 30 Jan 2016 07:52:56 +0000	0,0051000000	0
Fri, 29 Jan 2016 21:29:00 +0000	0,0051000000	10
Sun, 24 Jan 2016 12:34:08 +0000	0,0052000000	0
Tue, 19 Jan 2016 12:36:57 +0000	0,0052000000	0
Mon, 18 Jan 2016 07:23:27 +0000	0,0052000000	0
Sun, 17 Jan 2016 19:54:26 +0000	0,0052000000	0
Sun, 17 Jan 2016 08:25:57 +0000	0,0052000000	0
Fri, 15 Jan 2016 08:28:50 +0000	0,0052000000	+10
Fri, 08 Jan 2016 19:15:51 +0000	0,0051000000	0
Thu, 07 Jan 2016 09:49:41 +0000	0,0051000000	0
Tue, 05 Jan 2016 23:41:40 +0000	0,0051000000	0
Mon, 04 Jan 2016 12:42:11 +0000	0,0051000000	0
Sat, 02 Jan 2016 00:09:41 +0000	0,0051000000	0
Thu, 31 Dec 2015 14:35:13 +0000	0,0051000000	0
Wed, 30 Dec 2015 11:39:23 +0000	0,0051000000	0
Tue, 29 Dec 2015 02:46:57 +0000	0,0051000000	0
Sun, 27 Dec 2015 06:52:52 +0000	0,0051000000	0
Sat, 26 Dec 2015 17:35:50 +0000	0,0051000000	0
Sat, 26 Dec 2015 11:00:38 +0000	0,0051000000	0
Thu, 24 Dec 2015 07:49:08 +0000	0,0051000000	0
Mon, 21 Dec 2015 05:06:36 +0000	0,0051000000	0
Mon, 07 Dec 2015 11:51:14 +0000	0,0051000000	0
Fri, 04 Dec 2015 23:55:16 +0000	0,0051000000	0
Tue, 01 Dec 2015 11:44:57 +0000	0,0051000000	0
Thu, 26 Nov 2015 05:42:28 +0000	0,0051000000	0
Tue, 24 Nov 2015 12:47:57 +0000	0,0051000000	0
Mon, 23 Nov 2015 16:08:19 +0000	0,0051000000	0
Thu, 19 Nov 2015 03:32:23 +0000	0,0051000000	0
Sat, 14 Nov 2015 07:33:31 +0000	0,0051000000	0
Fri, 13 Nov 2015 00:58:41 +0000	0,0051000000	0
Wed, 11 Nov 2015 02:22:56 +0000	0,0051000000	0
Thu, 05 Nov 2015 18:42:17 +0000	0,0051000000	0
Tue, 27 Oct 2015 07:26:55 +0000	0,0051000000	0
Thu, 22 Oct 2015 07:49:50 +0000	0,0051000000	0
Sun, 18 Oct 2015 18:44:02 +0000	0,0051000000	0
Sat, 17 Oct 2015 02:30:35 +0000	0,0051000000	0
Sun, 11 Oct 2015 21:32:27 +0000	0,0051000000	0
Sun, 04 Oct 2015 16:24:54 +0000	0,0051000000	0
Tue, 29 Sep 2015 08:06:09 +0000	0,0051000000	0
Mon, 28 Sep 2015 05:43:40 +0000	0,0051000000	0
Sun, 27 Sep 2015 22:42:34 +0000	0,0051000000	0
Sun, 27 Sep 2015 12:06:49 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:18:30 +0000	0,0051000000	0
Wed, 23 Sep 2015 12:52:28 +0000	0,0051000000	0
Sat, 19 Sep 2015 17:41:28 +0000	0,0051000000	0
Thu, 17 Sep 2015 18:52:36 +0000	0,0051000000	0
Thu, 17 Sep 2015 15:04:16 +0000	0,0051000000	0
Sat, 05 Sep 2015 16:03:17 +0000	0,0051000000	0
Sat, 05 Sep 2015 08:45:33 +0000	0,0051000000	0
Mon, 31 Aug 2015 22:20:26 +0000	0,0051000000	0
Wed, 26 Aug 2015 19:41:43 +0000	0,0051000000	0
Sat, 22 Aug 2015 04:56:24 +0000	0,0051000000	0
Fri, 14 Aug 2015 14:28:14 +0000	0,0051000000	0
Thu, 30 Jul 2015 22:32:40 +0000	0,0051000000	0
Tue, 28 Jul 2015 05:06:13 +0000	0,0051000000	0
Mon, 27 Jul 2015 05:56:49 +0000	0,0051000000	0
Sat, 25 Jul 2015 13:33:08 +0000	0,0051000000	0
Tue, 21 Jul 2015 11:34:19 +0000	0,0051000000	0
Thu, 16 Jul 2015 12:53:41 +0000	0,0051000000	0
Fri, 10 Jul 2015 11:32:19 +0000	0,0051000000	0
Thu, 02 Jul 2015 05:53:46 +0000	0,0051000000	0
Tue, 30 Jun 2015 11:15:50 +0000	0,0051000000	0
Tue, 23 Jun 2015 19:08:19 +0000	0,0051000000	0
Mon, 22 Jun 2015 18:46:11 +0000	0,0051000000	0
Mon, 22 Jun 2015 07:42:39 +0000	0,0051000000	0
Fri, 19 Jun 2015 01:54:41 +0000	0,0051000000	0
Wed, 17 Jun 2015 13:00:15 +0000	0,0051000000	0
Mon, 15 Jun 2015 19:57:05 +0000	0,0051000000	0
Sat, 13 Jun 2015 17:10:16 +0000	0,0051000000	0
Sat, 13 Jun 2015 05:11:13 +0000	0,0051000000	0
Tue, 09 Jun 2015 23:19:12 +0000	0,0051000000	0
Sat, 06 Jun 2015 05:01:05 +0000	0,0051000000	0
Fri, 05 Jun 2015 01:13:23 +0000	0,0051000000	0
Sun, 24 May 2015 22:44:06 +0000	0,0051000000	0
Sun, 24 May 2015 04:26:10 +0000	0,0051000000	0
Fri, 08 May 2015 17:26:15 +0000	0,0051000000	0
Wed, 06 May 2015 05:30:30 +0000	0,0051000000	10
Tue, 28 Apr 2015 00:02:25 +0000	0,0052000000	+10
Sat, 25 Apr 2015 17:58:20 +0000	0,0051000000	0
Fri, 24 Apr 2015 18:29:48 +0000	0,0051000000	0
Thu, 23 Apr 2015 01:32:00 +0000	0,0051000000	0
Fri, 17 Apr 2015 05:43:41 +0000	0,0051000000	0
Mon, 06 Apr 2015 01:06:13 +0000	0,0051000000	0
Fri, 03 Apr 2015 03:30:03 +0000	0,0051000000	0
Sun, 25 Jan 2015 16:07:08 +0000	0,0051000000	0
Sat, 03 Jan 2015 12:25:54 +0000	0,0051000000	0
Fri, 02 Jan 2015 04:25:45 +0000	0,0051000000	0
Wed, 24 Dec 2014 06:45:55 +0000	0,0051000000	0
Tue, 02 Dec 2014 09:33:21 +0000	0,0051000000	0
Wed, 05 Nov 2014 13:37:39 +0000	0,0051000000	0
Fri, 31 Oct 2014 09:58:48 +0000	0,0051000000	0
Fri, 24 Oct 2014 23:43:26 +0000	0,0051000000	0
Thu, 25 Sep 2014 03:53:10 +0000	0,0051000000	0
Sun, 24 Aug 2014 07:38:40 +0000	0,0051000000	0
Thu, 07 Aug 2014 23:35:03 +0000	0,0051000000	0
Tue, 05 Aug 2014 22:06:24 +0000	0,0051000000	0
Mon, 28 Jul 2014 09:54:56 +0000	0,0051000000	0
Fri, 18 Jul 2014 15:04:06 +0000	0,0051000000	0
Fri, 27 Jun 2014 05:07:14 +0000	0,0051000000	0
Wed, 25 Jun 2014 03:48:33 +0000	0,0051000000	0
Sat, 24 May 2014 02:12:31 +0000	0,0051000000	0
Fri, 16 May 2014 08:32:28 +0000	0,0051000000	10
Tue, 25 Feb 2014 20:11:16 +0000	0,0052000000	0
Sun, 16 Feb 2014 21:07:11 +0000	0,0052000000	0
Tue, 03 Dec 2013 22:43:57 +0000	0,0052000000	+10
Sun, 01 Dec 2013 04:56:46 +0000	0,0051000000	3,949504
Mon, 04 Nov 2013 20:14:34 +0000	0,0051394950	5,5783
Sun, 03 Nov 2013 20:38:03 +0000	0,0051400529	4,3838
Wed, 30 Oct 2013 05:55:16 +0000	0,0051404913	7,35425
Tue, 29 Oct 2013 20:45:58 +0000	0,0051478455	+1,4749445
Wed, 02 Oct 2013 02:19:09 +0000	0,0051330961	0
Fri, 27 Sep 2013 10:58:10 +0000	0,0051330961	5,971
Thu, 22 Aug 2013 00:22:00 +0000	0,0051336932	+3,5828
Sat, 17 Aug 2013 08:12:15 +0000	0,0051333349	+3,98
Fri, 16 Aug 2013 14:14:56 +0000	0,0051332951	1,39354
Sun, 04 Aug 2013 19:14:21 +0000	0,0051346886	3,1863
Fri, 12 Jul 2013 12:10:12 +0000	0,0051350073	+1,47333
Mon, 08 Jul 2013 05:46:13 +0000	0,0051335339	2,11071
Wed, 26 Jun 2013 13:03:17 +0000	0,0051356446	+1,03566
Wed, 19 Jun 2013 22:16:17 +0000	0,0051346090	1,83261
Tue, 18 Jun 2013 08:22:11 +0000	0,0051364416	3,58932
Thu, 13 Jun 2013 19:11:07 +0000	0,0051400309	2,2772085
Sat, 25 May 2013 16:08:20 +0000	0,0051628030	+1,88317
Thu, 23 May 2013 00:16:36 +0000	0,0051609198	2,28402
Wed, 24 Apr 2013 17:04:04 +0000	0,0051632038	+1,40271
Mon, 15 Apr 2013 23:01:55 +0000	0,0051618011	8,0145
Sun, 31 Mar 2013 06:43:10 +0000	0,0051626026	+3,00417
Tue, 26 Mar 2013 18:17:15 +0000	0,0051595984	+2,04083
Wed, 06 Mar 2013 13:26:41 +0000	0,0051575576	2,4001
Tue, 05 Mar 2013 09:36:13 +0000	0,0051577976	5,6012
Tue, 05 Mar 2013 01:38:35 +0000	0,0051583577	+1,600026
Mon, 04 Mar 2013 04:22:19 +0000	0,0051567577	0
Sun, 03 Mar 2013 16:22:24 +0000	0,0051567577	2,3994
Fri, 15 Feb 2013 02:42:38 +0000	0,0051569976	5,9995
Wed, 13 Feb 2013 10:49:39 +0000	0,0051575976	+1,2
Wed, 13 Feb 2013 01:31:15 +0000	0,0051574776	0
Mon, 11 Feb 2013 21:43:30 +0000	0,0051574776	0
Mon, 11 Feb 2013 15:57:27 +0000	0,0051574776	+3,9997
Fri, 08 Feb 2013 03:19:51 +0000	0,0051570776	4,7997
Mon, 04 Feb 2013 21:13:28 +0000	0,0051575576	7,59548
Sat, 02 Feb 2013 10:49:48 +0000	0,0051651531	+1,7547
Sun, 20 Jan 2013 12:53:03 +0000	0,0051476061	+6,7832
Sun, 13 Jan 2013 16:22:20 +0000	0,0051469277	2,7929
Thu, 10 Jan 2013 11:00:59 +0000	0,0051472070	+7,5799
Wed, 02 Jan 2013 01:54:38 +0000	0,0051464490	+4,3874
Fri, 21 Dec 2012 11:48:12 +0000	0,0051460103	0
Mon, 26 Nov 2012 16:10:56 +0000	0,0051460103	5,1852
Fri, 23 Nov 2012 04:56:20 +0000	0,0051465288	7,978
Thu, 22 Nov 2012 10:35:38 +0000	0,0051466086	3,9894
Tue, 20 Nov 2012 11:45:27 +0000	0,0051470075	8,27101
Tue, 20 Nov 2012 04:47:01 +0000	0,0051552785	+8,23112
Sun, 18 Nov 2012 16:16:16 +0000	0,0051470474	+7,1805
Wed, 07 Nov 2012 20:56:24 +0000	0,0051463294	1,47622
Tue, 25 Sep 2012 07:06:46 +0000	0,0051478056	2,11608
Fri, 20 Jul 2012 14:19:10 +0000	0,0051499217	1,1759255
Fri, 01 Jun 2012 02:54:01 +0000	0,0051616809	+3,71832
Thu, 17 May 2012 12:21:19 +0000	0,0051579626	+5,00353
Tue, 17 Apr 2012 17:03:40 +0000	0,0051529591	+6,3975
Sat, 14 Apr 2012 13:37:02 +0000	0,0051523193	3,92097
Thu, 05 Apr 2012 17:45:04 +0000	0,0051562403	6,7631
Sat, 31 Mar 2012 11:10:46 +0000	0,0051630034	+8,36421
Wed, 28 Mar 2012 19:08:36 +0000	0,0051546392	9,406646
Fri, 23 Mar 2012 03:13:52 +0000	0,0051640458	+9,88679
Mon, 19 Mar 2012 19:36:19 +0000	0,0051541590	7,96264
Sun, 18 Mar 2012 19:34:34 +0000	0,0051621217	+8,08266
Fri, 16 Mar 2012 08:50:18 +0000	0,0051540390	+2,31931
Mon, 12 Mar 2012 15:31:29 +0000	0,0051517197	2,59937
Wed, 07 Mar 2012 01:31:07 +0000	0,0051543191	0

Обратите внимание, что информация об обменного курса LBP в HKD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:29:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Гонконгский доллар

Примечание: График курса обмена валют Ливанский фунт/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Гонконгский доллар в течение 2255 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.