Обменный курс на сегодня для LBP/HRK является LBP за HRK, это означает, что с 100 Ливанские фунты можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или HRK.

LBP в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 19:58:09 +0000	0,0040000000	0
Sun, 04 Mar 2018 23:57:58 +0000	0,0040000000	-0,0003
Tue, 31 Oct 2017 01:31:31 +0000	0,0043000000	0
Mon, 30 Oct 2017 20:04:42 +0000	0,0043000000	0
Sun, 29 Oct 2017 05:17:28 +0000	0,0043000000	+0,0001
Thu, 26 Oct 2017 10:25:39 +0000	0,0042000000	0
Wed, 25 Oct 2017 19:13:18 +0000	0,0042000000	0
Wed, 25 Oct 2017 03:05:59 +0000	0,0042000000	0
Thu, 19 Oct 2017 06:59:03 +0000	0,0042000000	0
Thu, 12 Oct 2017 10:44:48 +0000	0,0042000000	0
Tue, 10 Oct 2017 16:18:26 +0000	0,0042000000	-0,0001
Sun, 08 Oct 2017 10:25:08 +0000	0,0043000000	0
Sun, 08 Oct 2017 06:38:50 +0000	0,0043000000	0
Fri, 06 Oct 2017 14:40:43 +0000	0,0043000000	+0,0001
Mon, 02 Oct 2017 11:13:32 +0000	0,0042000000	0
Sat, 30 Sep 2017 20:17:30 +0000	0,0042000000	0
Tue, 26 Sep 2017 19:00:01 +0000	0,0042000000	0
Sun, 24 Sep 2017 16:52:58 +0000	0,0042000000	0
Wed, 20 Sep 2017 21:08:27 +0000	0,0042000000	+10
Wed, 20 Sep 2017 02:40:55 +0000	0,0041000000	0
Tue, 12 Sep 2017 00:34:14 +0000	0,0041000000	0
Sat, 09 Sep 2017 03:31:20 +0000	0,0041000000	0
Sun, 03 Sep 2017 06:24:40 +0000	0,0041000000	0
Sat, 02 Sep 2017 21:53:53 +0000	0,0041000000	0
Sat, 26 Aug 2017 08:46:15 +0000	0,0041000000	0
Thu, 24 Aug 2017 23:27:47 +0000	0,0041000000	0
Mon, 21 Aug 2017 20:27:36 +0000	0,0041000000	10
Sun, 20 Aug 2017 07:38:35 +0000	0,0042000000	0
Sat, 19 Aug 2017 11:42:07 +0000	0,0042000000	0
Wed, 16 Aug 2017 17:21:01 +0000	0,0042000000	0
Mon, 14 Aug 2017 20:59:25 +0000	0,0042000000	+10
Mon, 14 Aug 2017 15:31:42 +0000	0,0041000000	10
Thu, 10 Aug 2017 15:15:39 +0000	0,0042000000	0
Sun, 06 Aug 2017 15:13:35 +0000	0,0042000000	0
Sat, 05 Aug 2017 05:10:47 +0000	0,0042000000	0
Sat, 29 Jul 2017 04:28:04 +0000	0,0042000000	0
Fri, 28 Jul 2017 09:56:39 +0000	0,0042000000	0
Fri, 28 Jul 2017 00:01:01 +0000	0,0042000000	0
Wed, 26 Jul 2017 03:15:54 +0000	0,0042000000	0
Mon, 24 Jul 2017 18:12:28 +0000	0,0042000000	0
Fri, 21 Jul 2017 05:13:19 +0000	0,0042000000	0
Thu, 20 Jul 2017 17:14:31 +0000	0,0042000000	-0,0001
Thu, 13 Jul 2017 15:42:59 +0000	0,0043000000	0
Wed, 12 Jul 2017 11:07:36 +0000	0,0043000000	0
Mon, 10 Jul 2017 18:47:45 +0000	0,0043000000	0
Mon, 10 Jul 2017 05:24:36 +0000	0,0043000000	0
Sat, 08 Jul 2017 11:34:46 +0000	0,0043000000	0
Fri, 07 Jul 2017 05:18:00 +0000	0,0043000000	0
Fri, 30 Jun 2017 17:10:54 +0000	0,0043000000	-0,0001
Sun, 25 Jun 2017 10:53:54 +0000	0,0044000000	0
Fri, 23 Jun 2017 19:43:38 +0000	0,0044000000	0
Tue, 20 Jun 2017 12:26:21 +0000	0,0044000000	0
Tue, 20 Jun 2017 06:32:01 +0000	0,0044000000	0
Mon, 19 Jun 2017 16:18:15 +0000	0,0044000000	0
Sun, 18 Jun 2017 19:06:55 +0000	0,0044000000	0
Sun, 18 Jun 2017 10:57:37 +0000	0,0044000000	0
Fri, 16 Jun 2017 13:04:22 +0000	0,0044000000	0
Thu, 15 Jun 2017 05:22:33 +0000	0,0044000000	0
Mon, 12 Jun 2017 20:05:37 +0000	0,0044000000	0
Sat, 10 Jun 2017 08:13:13 +0000	0,0044000000	+0,0001
Tue, 06 Jun 2017 00:16:30 +0000	0,0043000000	0
Fri, 02 Jun 2017 16:34:53 +0000	0,0043000000	-0,0001
Thu, 01 Jun 2017 03:25:22 +0000	0,0044000000	0
Wed, 31 May 2017 15:00:35 +0000	0,0044000000	0
Tue, 30 May 2017 12:43:12 +0000	0,0044000000	0
Tue, 30 May 2017 09:32:53 +0000	0,0044000000	0
Mon, 29 May 2017 13:38:47 +0000	0,0044000000	0
Thu, 25 May 2017 10:05:28 +0000	0,0044000000	0
Wed, 24 May 2017 21:00:41 +0000	0,0044000000	0
Wed, 24 May 2017 09:24:05 +0000	0,0044000000	0
Mon, 22 May 2017 18:34:13 +0000	0,0044000000	0
Sun, 21 May 2017 21:29:24 +0000	0,0044000000	0
Fri, 19 May 2017 11:05:17 +0000	0,0044000000	10
Thu, 11 May 2017 14:06:32 +0000	0,0045000000	0
Mon, 08 May 2017 08:23:37 +0000	0,0045000000	0
Sun, 07 May 2017 17:14:49 +0000	0,0045000000	0
Sat, 06 May 2017 17:49:10 +0000	0,0045000000	0
Fri, 05 May 2017 22:57:18 +0000	0,0045000000	0
Wed, 03 May 2017 20:08:33 +0000	0,0045000000	0
Sat, 29 Apr 2017 03:26:13 +0000	0,0045000000	0
Fri, 28 Apr 2017 06:10:25 +0000	0,0045000000	0
Tue, 25 Apr 2017 16:18:08 +0000	0,0045000000	0
Tue, 25 Apr 2017 07:14:43 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 15:59:33 +0000	0,0046000000	0
Wed, 19 Apr 2017 15:38:36 +0000	0,0046000000	0
Wed, 19 Apr 2017 11:41:12 +0000	0,0046000000	0
Mon, 17 Apr 2017 03:19:03 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:52:48 +0000	0,0046000000	0
Sat, 15 Apr 2017 06:06:27 +0000	0,0046000000	0
Thu, 13 Apr 2017 01:12:31 +0000	0,0046000000	0
Sat, 08 Apr 2017 09:16:28 +0000	0,0046000000	0
Wed, 05 Apr 2017 09:35:59 +0000	0,0046000000	0
Tue, 04 Apr 2017 02:07:21 +0000	0,0046000000	0
Mon, 03 Apr 2017 02:06:42 +0000	0,0046000000	0
Sat, 01 Apr 2017 21:46:26 +0000	0,0046000000	0
Fri, 24 Mar 2017 01:36:09 +0000	0,0046000000	+0,0001
Tue, 21 Mar 2017 19:53:23 +0000	0,0045000000	0
Tue, 21 Mar 2017 09:38:31 +0000	0,0045000000	-0,0001
Sun, 19 Mar 2017 19:57:44 +0000	0,0046000000	0
Sun, 19 Mar 2017 00:20:31 +0000	0,0046000000	0
Thu, 16 Mar 2017 20:48:41 +0000	0,0046000000	0
Thu, 16 Mar 2017 06:33:45 +0000	0,0046000000	0
Thu, 16 Mar 2017 03:33:12 +0000	0,0046000000	0
Wed, 15 Mar 2017 18:00:49 +0000	0,0046000000	0
Sat, 11 Mar 2017 14:26:01 +0000	0,0046000000	0
Tue, 07 Mar 2017 08:58:46 +0000	0,0046000000	0
Sat, 04 Mar 2017 23:19:52 +0000	0,0046000000	0
Wed, 01 Mar 2017 20:16:58 +0000	0,0046000000	0
Wed, 01 Mar 2017 00:14:47 +0000	0,0046000000	0
Tue, 28 Feb 2017 17:13:54 +0000	0,0046000000	0
Tue, 28 Feb 2017 12:59:09 +0000	0,0046000000	0
Tue, 28 Feb 2017 04:41:08 +0000	0,0046000000	-0,0001
Mon, 27 Feb 2017 20:13:05 +0000	0,0047000000	+0,0001
Mon, 27 Feb 2017 14:43:13 +0000	0,0046000000	0
Sun, 26 Feb 2017 09:55:26 +0000	0,0046000000	0
Sat, 25 Feb 2017 06:06:12 +0000	0,0046000000	-0,0001
Thu, 23 Feb 2017 10:08:02 +0000	0,0047000000	+0,0001
Mon, 13 Feb 2017 20:42:17 +0000	0,0046000000	0
Mon, 13 Feb 2017 08:39:13 +0000	0,0046000000	0
Wed, 08 Feb 2017 23:31:38 +0000	0,0046000000	0
Wed, 08 Feb 2017 13:15:32 +0000	0,0046000000	+0,0001
Sat, 04 Feb 2017 06:05:00 +0000	0,0045000000	-0,0001
Fri, 03 Feb 2017 07:44:11 +0000	0,0046000000	0
Thu, 02 Feb 2017 07:15:27 +0000	0,0046000000	0
Tue, 31 Jan 2017 11:18:56 +0000	0,0046000000	0
Sun, 29 Jan 2017 16:36:26 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:03:37 +0000	0,0046000000	0
Sun, 22 Jan 2017 11:36:25 +0000	0,0046000000	0
Sat, 21 Jan 2017 13:40:10 +0000	0,0046000000	0
Sat, 21 Jan 2017 06:12:03 +0000	0,0046000000	-0,0001
Sun, 15 Jan 2017 00:03:25 +0000	0,0047000000	10
Mon, 09 Jan 2017 04:19:23 +0000	0,0048000000	0
Sun, 08 Jan 2017 12:23:20 +0000	0,0048000000	0
Sun, 08 Jan 2017 08:17:43 +0000	0,0048000000	0
Sat, 07 Jan 2017 22:33:10 +0000	0,0048000000	0
Tue, 03 Jan 2017 14:58:10 +0000	0,0048000000	0
Mon, 02 Jan 2017 08:50:33 +0000	0,0048000000	+10
Sun, 01 Jan 2017 00:20:11 +0000	0,0047000000	0
Fri, 30 Dec 2016 18:17:36 +0000	0,0047000000	10
Wed, 28 Dec 2016 05:54:08 +0000	0,0048000000	0
Mon, 26 Dec 2016 22:18:15 +0000	0,0048000000	0
Sun, 25 Dec 2016 00:46:40 +0000	0,0048000000	0
Fri, 23 Dec 2016 22:21:26 +0000	0,0048000000	0
Fri, 23 Dec 2016 17:51:20 +0000	0,0048000000	0
Mon, 19 Dec 2016 10:15:31 +0000	0,0048000000	0
Mon, 19 Dec 2016 06:31:57 +0000	0,0048000000	0
Sun, 18 Dec 2016 20:50:29 +0000	0,0048000000	0
Sat, 17 Dec 2016 06:12:39 +0000	0,0048000000	0
Fri, 16 Dec 2016 03:22:23 +0000	0,0048000000	+10
Tue, 13 Dec 2016 20:20:06 +0000	0,0047000000	0
Tue, 13 Dec 2016 12:49:34 +0000	0,0047000000	0
Sat, 10 Dec 2016 01:54:19 +0000	0,0047000000	0
Fri, 09 Dec 2016 01:25:56 +0000	0,0047000000	+0,0001
Wed, 07 Dec 2016 08:57:51 +0000	0,0046000000	0
Tue, 06 Dec 2016 04:28:30 +0000	0,0046000000	-0,0001
Mon, 05 Dec 2016 05:05:21 +0000	0,0047000000	0
Sun, 04 Dec 2016 07:33:19 +0000	0,0047000000	0
Sun, 04 Dec 2016 04:09:47 +0000	0,0047000000	0
Fri, 02 Dec 2016 13:39:46 +0000	0,0047000000	0
Wed, 30 Nov 2016 05:25:50 +0000	0,0047000000	0
Mon, 28 Nov 2016 02:34:16 +0000	0,0047000000	0
Sun, 27 Nov 2016 08:37:06 +0000	0,0047000000	0
Thu, 24 Nov 2016 07:45:34 +0000	0,0047000000	0
Tue, 22 Nov 2016 16:39:33 +0000	0,0047000000	0
Sat, 19 Nov 2016 09:14:06 +0000	0,0047000000	0
Fri, 18 Nov 2016 09:22:14 +0000	0,0047000000	+0,0001
Wed, 16 Nov 2016 14:34:30 +0000	0,0046000000	0
Tue, 15 Nov 2016 23:34:27 +0000	0,0046000000	0
Tue, 15 Nov 2016 07:10:03 +0000	0,0046000000	+0,0001
Wed, 09 Nov 2016 23:28:00 +0000	0,0045000000	0
Wed, 09 Nov 2016 19:20:06 +0000	0,0045000000	0
Sun, 06 Nov 2016 16:41:12 +0000	0,0045000000	0
Sun, 06 Nov 2016 08:44:12 +0000	0,0045000000	0
Mon, 31 Oct 2016 00:42:29 +0000	0,0045000000	0
Fri, 28 Oct 2016 17:12:55 +0000	0,0045000000	-0,0001
Tue, 25 Oct 2016 20:57:07 +0000	0,0046000000	0
Tue, 25 Oct 2016 17:09:57 +0000	0,0046000000	0
Sun, 23 Oct 2016 07:12:09 +0000	0,0046000000	+0,0001
Mon, 17 Oct 2016 08:51:58 +0000	0,0045000000	0
Sat, 15 Oct 2016 10:28:46 +0000	0,0045000000	0
Mon, 10 Oct 2016 19:23:27 +0000	0,0045000000	0
Thu, 06 Oct 2016 20:57:31 +0000	0,0045000000	0
Tue, 04 Oct 2016 18:43:06 +0000	0,0045000000	+10
Sat, 01 Oct 2016 00:33:57 +0000	0,0044000000	0
Thu, 29 Sep 2016 13:54:52 +0000	0,0044000000	0
Wed, 28 Sep 2016 21:01:01 +0000	0,0044000000	0
Mon, 26 Sep 2016 19:23:36 +0000	0,0044000000	0
Mon, 26 Sep 2016 12:31:11 +0000	0,0044000000	0
Fri, 23 Sep 2016 02:34:04 +0000	0,0044000000	10
Wed, 21 Sep 2016 04:03:13 +0000	0,0045000000	+10
Tue, 20 Sep 2016 05:19:37 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:50:04 +0000	0,0044000000	0
Fri, 16 Sep 2016 16:14:53 +0000	0,0044000000	0
Wed, 14 Sep 2016 07:29:44 +0000	0,0044000000	0
Wed, 14 Sep 2016 03:01:27 +0000	0,0044000000	0
Sun, 11 Sep 2016 19:34:39 +0000	0,0044000000	0
Fri, 09 Sep 2016 09:17:04 +0000	0,0044000000	0
Sun, 04 Sep 2016 13:49:30 +0000	0,0044000000	0
Sat, 03 Sep 2016 22:22:23 +0000	0,0044000000	0
Fri, 02 Sep 2016 14:49:13 +0000	0,0044000000	0
Thu, 01 Sep 2016 04:39:57 +0000	0,0044000000	0
Sat, 27 Aug 2016 15:10:54 +0000	0,0044000000	0
Sat, 27 Aug 2016 03:36:42 +0000	0,0044000000	0
Mon, 22 Aug 2016 01:31:02 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:33:10 +0000	0,0044000000	0
Sun, 14 Aug 2016 07:25:35 +0000	0,0044000000	0
Sat, 13 Aug 2016 19:15:21 +0000	0,0044000000	0
Fri, 12 Aug 2016 15:02:17 +0000	0,0044000000	10
Sun, 07 Aug 2016 22:05:29 +0000	0,0045000000	+10
Fri, 05 Aug 2016 00:46:27 +0000	0,0044000000	0
Thu, 04 Aug 2016 08:08:10 +0000	0,0044000000	10
Fri, 29 Jul 2016 02:14:00 +0000	0,0045000000	0
Tue, 19 Jul 2016 16:38:08 +0000	0,0045000000	0
Tue, 19 Jul 2016 01:53:48 +0000	0,0045000000	0
Mon, 18 Jul 2016 02:08:23 +0000	0,0045000000	0
Sun, 17 Jul 2016 13:49:37 +0000	0,0045000000	0
Sat, 16 Jul 2016 05:23:04 +0000	0,0045000000	0
Fri, 15 Jul 2016 10:15:16 +0000	0,0045000000	0
Thu, 14 Jul 2016 15:44:06 +0000	0,0045000000	0
Tue, 12 Jul 2016 00:19:00 +0000	0,0045000000	0
Sat, 09 Jul 2016 20:44:09 +0000	0,0045000000	0
Thu, 07 Jul 2016 18:10:29 +0000	0,0045000000	+10
Tue, 05 Jul 2016 12:09:29 +0000	0,0044000000	10
Sun, 03 Jul 2016 13:37:06 +0000	0,0045000000	0
Sat, 02 Jul 2016 21:22:59 +0000	0,0045000000	0
Fri, 24 Jun 2016 02:55:07 +0000	0,0045000000	+10
Sat, 18 Jun 2016 19:58:25 +0000	0,0044000000	0
Fri, 17 Jun 2016 14:36:30 +0000	0,0044000000	10
Tue, 14 Jun 2016 21:24:26 +0000	0,0045000000	+10
Tue, 14 Jun 2016 13:37:29 +0000	0,0044000000	0
Mon, 13 Jun 2016 16:18:48 +0000	0,0044000000	0
Sun, 12 Jun 2016 18:44:53 +0000	0,0044000000	0
Fri, 10 Jun 2016 16:14:50 +0000	0,0044000000	0
Wed, 08 Jun 2016 22:59:17 +0000	0,0044000000	0
Tue, 07 Jun 2016 23:14:25 +0000	0,0044000000	0
Tue, 07 Jun 2016 16:17:53 +0000	0,0044000000	0
Tue, 07 Jun 2016 04:33:43 +0000	0,0044000000	0
Sun, 05 Jun 2016 06:47:05 +0000	0,0044000000	0
Fri, 03 Jun 2016 14:35:16 +0000	0,0044000000	10
Wed, 01 Jun 2016 23:17:35 +0000	0,0045000000	0
Mon, 30 May 2016 17:13:24 +0000	0,0045000000	+10
Fri, 27 May 2016 03:17:06 +0000	0,0044000000	10
Wed, 25 May 2016 09:04:58 +0000	0,0045000000	0
Tue, 24 May 2016 18:05:09 +0000	0,0045000000	+10
Tue, 24 May 2016 00:46:33 +0000	0,0044000000	0
Sat, 21 May 2016 18:28:05 +0000	0,0044000000	0
Sat, 21 May 2016 05:17:35 +0000	0,0044000000	0
Sat, 21 May 2016 01:41:21 +0000	0,0044000000	0
Thu, 19 May 2016 19:44:46 +0000	0,0044000000	0
Mon, 16 May 2016 10:01:03 +0000	0,0044000000	0
Fri, 13 May 2016 03:10:25 +0000	0,0044000000	0
Tue, 10 May 2016 01:55:25 +0000	0,0044000000	0
Mon, 09 May 2016 20:28:10 +0000	0,0044000000	+0,0001
Mon, 09 May 2016 16:14:02 +0000	0,0043000000	-0,0001
Mon, 09 May 2016 05:43:54 +0000	0,0044000000	0
Sat, 07 May 2016 12:55:45 +0000	0,0044000000	+0,0001
Thu, 05 May 2016 00:00:13 +0000	0,0043000000	0
Wed, 04 May 2016 07:22:46 +0000	0,0043000000	0
Tue, 03 May 2016 22:10:42 +0000	0,0043000000	0
Tue, 03 May 2016 18:30:07 +0000	0,0043000000	0
Tue, 03 May 2016 15:19:49 +0000	0,0043000000	0
Mon, 02 May 2016 20:41:08 +0000	0,0043000000	0
Sun, 01 May 2016 10:31:46 +0000	0,0043000000	-0,0001
Tue, 26 Apr 2016 17:23:51 +0000	0,0044000000	0
Sat, 23 Apr 2016 12:11:00 +0000	0,0044000000	0
Wed, 20 Apr 2016 14:56:43 +0000	0,0044000000	0
Wed, 20 Apr 2016 01:09:41 +0000	0,0044000000	0
Mon, 18 Apr 2016 20:12:20 +0000	0,0044000000	0
Mon, 18 Apr 2016 15:32:44 +0000	0,0044000000	0
Sun, 17 Apr 2016 19:37:03 +0000	0,0044000000	0
Sun, 17 Apr 2016 10:53:22 +0000	0,0044000000	0
Sun, 17 Apr 2016 04:20:12 +0000	0,0044000000	0
Mon, 11 Apr 2016 03:50:03 +0000	0,0044000000	0
Sat, 09 Apr 2016 04:34:19 +0000	0,0044000000	0
Mon, 04 Apr 2016 00:27:26 +0000	0,0044000000	0
Fri, 01 Apr 2016 11:55:20 +0000	0,0044000000	0
Tue, 29 Mar 2016 18:17:16 +0000	0,0044000000	10
Sun, 27 Mar 2016 14:46:19 +0000	0,0045000000	0
Sat, 26 Mar 2016 06:11:53 +0000	0,0045000000	+10
Tue, 22 Mar 2016 07:05:07 +0000	0,0044000000	0
Tue, 22 Mar 2016 02:06:45 +0000	0,0044000000	0
Sat, 19 Mar 2016 17:02:38 +0000	0,0044000000	0
Sat, 19 Mar 2016 05:20:58 +0000	0,0044000000	0
Fri, 18 Mar 2016 05:15:20 +0000	0,0044000000	10
Sun, 13 Mar 2016 16:51:32 +0000	0,0045000000	-0,0001
Thu, 10 Mar 2016 11:31:39 +0000	0,0046000000	0
Thu, 10 Mar 2016 02:17:21 +0000	0,0046000000	+0,0001
Wed, 09 Mar 2016 17:26:26 +0000	0,0045000000	-0,0001
Tue, 08 Mar 2016 06:34:41 +0000	0,0046000000	0
Tue, 01 Mar 2016 00:50:43 +0000	0,0046000000	0
Sat, 27 Feb 2016 22:12:51 +0000	0,0046000000	0
Wed, 24 Feb 2016 23:56:03 +0000	0,0046000000	0
Wed, 24 Feb 2016 15:42:11 +0000	0,0046000000	0
Wed, 24 Feb 2016 10:41:32 +0000	0,0046000000	0
Wed, 24 Feb 2016 03:45:33 +0000	0,0046000000	0
Tue, 23 Feb 2016 22:49:29 +0000	0,0046000000	0
Mon, 22 Feb 2016 21:07:50 +0000	0,0046000000	+0,0001
Sat, 20 Feb 2016 12:43:03 +0000	0,0045000000	0
Fri, 19 Feb 2016 01:03:31 +0000	0,0045000000	0
Thu, 18 Feb 2016 11:46:31 +0000	0,0045000000	0
Mon, 15 Feb 2016 19:49:40 +0000	0,0045000000	0
Mon, 15 Feb 2016 08:59:42 +0000	0,0045000000	0
Fri, 12 Feb 2016 21:42:20 +0000	0,0045000000	0
Wed, 10 Feb 2016 08:17:27 +0000	0,0045000000	-0,0001
Mon, 08 Feb 2016 15:18:10 +0000	0,0046000000	0
Wed, 03 Feb 2016 12:15:36 +0000	0,0046000000	0
Tue, 02 Feb 2016 08:56:57 +0000	0,0046000000	0
Mon, 01 Feb 2016 18:46:48 +0000	0,0046000000	0
Fri, 29 Jan 2016 04:38:40 +0000	0,0046000000	-0,0001
Thu, 28 Jan 2016 06:15:05 +0000	0,0047000000	0
Wed, 27 Jan 2016 18:54:07 +0000	0,0047000000	0
Sun, 24 Jan 2016 20:38:37 +0000	0,0047000000	0
Fri, 22 Jan 2016 23:37:35 +0000	0,0047000000	+0,0001
Wed, 20 Jan 2016 16:14:23 +0000	0,0046000000	0
Wed, 20 Jan 2016 03:30:03 +0000	0,0046000000	0
Mon, 18 Jan 2016 18:30:42 +0000	0,0046000000	-0,0001
Mon, 18 Jan 2016 00:43:53 +0000	0,0047000000	0
Sun, 17 Jan 2016 19:54:30 +0000	0,0047000000	0
Fri, 15 Jan 2016 02:35:17 +0000	0,0047000000	0
Thu, 14 Jan 2016 06:43:29 +0000	0,0047000000	+0,0001
Sun, 10 Jan 2016 18:26:19 +0000	0,0046000000	0
Sat, 09 Jan 2016 08:50:36 +0000	0,0046000000	0
Fri, 08 Jan 2016 04:59:07 +0000	0,0046000000	-0,0001
Wed, 06 Jan 2016 18:10:05 +0000	0,0047000000	0
Sun, 03 Jan 2016 10:08:14 +0000	0,0047000000	0
Sat, 02 Jan 2016 18:13:22 +0000	0,0047000000	0
Sat, 02 Jan 2016 07:19:43 +0000	0,0047000000	+0,0001
Thu, 31 Dec 2015 11:29:32 +0000	0,0046000000	0
Thu, 31 Dec 2015 03:21:36 +0000	0,0046000000	0
Wed, 30 Dec 2015 12:51:56 +0000	0,0046000000	0
Tue, 22 Dec 2015 18:39:21 +0000	0,0046000000	-0,0001
Tue, 22 Dec 2015 06:29:06 +0000	0,0047000000	0
Thu, 17 Dec 2015 12:54:15 +0000	0,0047000000	+0,0001
Wed, 16 Dec 2015 04:53:53 +0000	0,0046000000	0
Tue, 15 Dec 2015 06:31:07 +0000	0,0046000000	0
Sun, 13 Dec 2015 16:01:57 +0000	0,0046000000	0
Fri, 11 Dec 2015 19:19:48 +0000	0,0046000000	0
Thu, 10 Dec 2015 08:11:13 +0000	0,0046000000	-0,0001
Sat, 05 Dec 2015 21:55:09 +0000	0,0047000000	0
Fri, 04 Dec 2015 23:55:24 +0000	0,0047000000	0
Fri, 04 Dec 2015 11:49:22 +0000	0,0047000000	10
Tue, 01 Dec 2015 17:24:50 +0000	0,0048000000	0
Mon, 30 Nov 2015 07:56:32 +0000	0,0048000000	0
Sun, 29 Nov 2015 00:04:49 +0000	0,0048000000	0
Sat, 28 Nov 2015 04:38:28 +0000	0,0048000000	0
Fri, 27 Nov 2015 01:17:09 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:42:36 +0000	0,0048000000	+10
Fri, 20 Nov 2015 05:42:18 +0000	0,0047000000	0
Thu, 19 Nov 2015 02:35:13 +0000	0,0047000000	0
Fri, 13 Nov 2015 08:57:21 +0000	0,0047000000	0
Tue, 10 Nov 2015 23:39:18 +0000	0,0047000000	0
Sat, 07 Nov 2015 07:30:29 +0000	0,0047000000	+0,0001
Tue, 27 Oct 2015 07:26:58 +0000	0,0046000000	0
Sun, 25 Oct 2015 04:38:19 +0000	0,0046000000	+0,0001
Thu, 22 Oct 2015 13:33:32 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:30:39 +0000	0,0045000000	0
Fri, 16 Oct 2015 08:48:27 +0000	0,0045000000	0
Sat, 10 Oct 2015 15:22:10 +0000	0,0045000000	0
Wed, 07 Oct 2015 05:30:05 +0000	0,0045000000	0
Sun, 04 Oct 2015 15:33:57 +0000	0,0045000000	0
Sun, 27 Sep 2015 12:06:55 +0000	0,0045000000	0
Sat, 26 Sep 2015 01:15:09 +0000	0,0045000000	0
Fri, 25 Sep 2015 21:18:34 +0000	0,0045000000	0
Fri, 25 Sep 2015 16:16:34 +0000	0,0045000000	0
Wed, 23 Sep 2015 09:27:56 +0000	0,0045000000	0
Sat, 19 Sep 2015 17:41:31 +0000	0,0045000000	+10
Thu, 17 Sep 2015 18:52:37 +0000	0,0044000000	0
Thu, 17 Sep 2015 08:21:47 +0000	0,0044000000	0
Sat, 12 Sep 2015 12:08:43 +0000	0,0044000000	10
Sat, 29 Aug 2015 09:48:34 +0000	0,0045000000	+10
Tue, 25 Aug 2015 13:42:10 +0000	0,0044000000	0
Sat, 22 Aug 2015 07:35:56 +0000	0,0044000000	10
Sat, 15 Aug 2015 09:26:08 +0000	0,0045000000	-0,0001
Fri, 31 Jul 2015 23:20:46 +0000	0,0046000000	0
Mon, 27 Jul 2015 11:46:53 +0000	0,0046000000	0
Sun, 26 Jul 2015 12:47:57 +0000	0,0046000000	0
Thu, 16 Jul 2015 11:42:50 +0000	0,0046000000	+0,0001
Fri, 10 Jul 2015 11:44:29 +0000	0,0045000000	0
Sat, 04 Jul 2015 20:16:58 +0000	0,0045000000	0
Sat, 04 Jul 2015 15:08:43 +0000	0,0045000000	0
Sat, 04 Jul 2015 05:07:38 +0000	0,0045000000	0
Fri, 03 Jul 2015 22:23:49 +0000	0,0045000000	0
Fri, 03 Jul 2015 07:28:28 +0000	0,0045000000	0
Thu, 02 Jul 2015 19:20:31 +0000	0,0045000000	0
Thu, 02 Jul 2015 05:53:48 +0000	0,0045000000	-0,0001
Mon, 29 Jun 2015 01:19:51 +0000	0,0046000000	+0,0002
Sun, 21 Jun 2015 14:43:54 +0000	0,0044000000	0
Fri, 19 Jun 2015 01:05:53 +0000	0,0044000000	0
Thu, 18 Jun 2015 06:15:11 +0000	0,0044000000	0
Wed, 17 Jun 2015 18:57:40 +0000	0,0044000000	0
Mon, 15 Jun 2015 19:39:57 +0000	0,0044000000	10
Mon, 15 Jun 2015 02:18:23 +0000	0,0045000000	+10
Sat, 13 Jun 2015 17:10:12 +0000	0,0044000000	0
Sat, 13 Jun 2015 00:47:24 +0000	0,0044000000	10
Sun, 07 Jun 2015 23:55:15 +0000	0,0045000000	-0,0001
Tue, 02 Jun 2015 10:06:27 +0000	0,0046000000	0
Mon, 01 Jun 2015 10:23:57 +0000	0,0046000000	+0,0001
Sun, 24 May 2015 04:44:06 +0000	0,0045000000	+10
Sun, 17 May 2015 09:43:31 +0000	0,0044000000	0
Wed, 13 May 2015 13:40:30 +0000	0,0044000000	10
Sat, 09 May 2015 01:21:13 +0000	0,0045000000	0
Wed, 06 May 2015 04:16:27 +0000	0,0045000000	-0,0002
Sat, 25 Apr 2015 17:57:50 +0000	0,0047000000	0
Sat, 25 Apr 2015 12:39:07 +0000	0,0047000000	0
Fri, 24 Apr 2015 18:30:09 +0000	0,0047000000	0
Thu, 23 Apr 2015 01:43:59 +0000	0,0047000000	0
Thu, 16 Apr 2015 23:08:42 +0000	0,0047000000	0
Sun, 12 Apr 2015 20:39:00 +0000	0,0047000000	+0,0001
Tue, 07 Apr 2015 08:22:51 +0000	0,0046000000	-0,0002
Sat, 14 Mar 2015 14:11:06 +0000	0,0048000000	+0,0003
Fri, 13 Feb 2015 02:28:47 +0000	0,0045000000	+0,0002
Tue, 13 Jan 2015 20:07:53 +0000	0,0043000000	+0,0002
Tue, 16 Dec 2014 01:09:39 +0000	0,0041000000	0
Tue, 09 Dec 2014 10:30:41 +0000	0,0041000000	0
Mon, 01 Dec 2014 21:39:50 +0000	0,0041000000	+0,0001
Mon, 17 Nov 2014 00:20:15 +0000	0,0040000000	-0,0001
Mon, 10 Nov 2014 05:23:02 +0000	0,0041000000	+0,0001
Thu, 30 Oct 2014 02:36:12 +0000	0,0040000000	0
Sun, 19 Oct 2014 19:06:02 +0000	0,0040000000	0
Sun, 28 Sep 2014 02:43:48 +0000	0,0040000000	+0,0001
Mon, 15 Sep 2014 08:47:19 +0000	0,0039000000	0
Sun, 07 Sep 2014 17:22:01 +0000	0,0039000000	+0,0001
Sun, 31 Aug 2014 13:26:59 +0000	0,0038000000	0
Sun, 24 Aug 2014 23:12:46 +0000	0,0038000000	0
Fri, 08 Aug 2014 02:51:20 +0000	0,0038000000	0
Tue, 05 Aug 2014 22:09:16 +0000	0,0038000000	0
Mon, 28 Jul 2014 10:16:27 +0000	0,0038000000	+0,0001
Fri, 11 Jul 2014 01:16:15 +0000	0,0037000000	0
Tue, 08 Jul 2014 00:43:03 +0000	0,0037000000	0
Fri, 27 Jun 2014 04:49:33 +0000	0,0037000000	0
Mon, 21 Apr 2014 20:12:06 +0000	0,0037000000	0
Sun, 20 Apr 2014 12:17:36 +0000	0,0037000000	0
Sat, 19 Apr 2014 19:08:39 +0000	0,0037000000	0
Mon, 14 Apr 2014 20:54:10 +0000	0,0037000000	+0,0001
Sun, 13 Apr 2014 07:44:29 +0000	0,0036000000	-0,0001
Wed, 02 Apr 2014 05:00:03 +0000	0,0037000000	0
Fri, 21 Feb 2014 19:27:42 +0000	0,0037000000	0
Fri, 21 Feb 2014 12:49:03 +0000	0,0037000000	-0,0001
Mon, 03 Feb 2014 01:47:07 +0000	0,0038000000	0
Fri, 31 Jan 2014 19:43:58 +0000	0,0038000000	+0,0001
Wed, 22 Jan 2014 04:23:18 +0000	0,0037000000	0
Sun, 22 Dec 2013 17:06:58 +0000	0,0037000000	0
Sun, 08 Dec 2013 19:36:53 +0000	0,0037000000	0
Sun, 01 Dec 2013 05:41:52 +0000	0,0037000000	0
Sat, 30 Nov 2013 01:44:15 +0000	0,0037000000	+1,3779135
Fri, 01 Nov 2013 00:40:39 +0000	0,0036862209	+2,502025
Tue, 29 Oct 2013 09:07:48 +0000	0,0036612007	+4,509816
Sat, 26 Oct 2013 19:24:37 +0000	0,0036566909	7,2025325
Sat, 28 Sep 2013 19:00:22 +0000	0,0037287162	+1,59547
Sat, 21 Sep 2013 16:04:17 +0000	0,0037271207	2,58283
Wed, 21 Aug 2013 23:52:58 +0000	0,0037297035	1,324315
Fri, 16 Aug 2013 23:26:54 +0000	0,0037429466	0
Fri, 16 Aug 2013 13:57:09 +0000	0,0037429466	+3,76316
Wed, 07 Aug 2013 12:29:48 +0000	0,0037391835	1,3502075
Tue, 06 Aug 2013 04:40:27 +0000	0,0037526856	2,8497775
Wed, 24 Jul 2013 07:23:10 +0000	0,0037811833	0
Mon, 22 Jul 2013 10:45:27 +0000	0,0037811833	3,46883
Wed, 26 Jun 2013 05:22:17 +0000	0,0037846522	+1,2916245
Sun, 23 Jun 2013 04:10:32 +0000	0,0037717359	+6,1555895
Thu, 13 Jun 2013 15:03:51 +0000	0,0037101800	1,9187345
Wed, 12 Jun 2013 03:49:33 +0000	0,0037293674	3,4440865
Sun, 09 Jun 2013 19:05:32 +0000	0,0037638082	-0,0001267188
Sun, 26 May 2013 14:03:52 +0000	0,0038905270	2,1191685
Tue, 21 May 2013 17:08:19 +0000	0,0039117187	+3,956385
Thu, 25 Apr 2013 16:27:18 +0000	0,0038721548	+2,86132
Sat, 20 Apr 2013 18:46:35 +0000	0,0038692935	1,4711975
Tue, 16 Apr 2013 07:56:28 +0000	0,0038840055	+1,4104015
Sun, 14 Apr 2013 12:28:25 +0000	0,0038699015	1,9624295
Sat, 23 Mar 2013 01:43:43 +0000	0,0038895258	+2,607695
Sat, 16 Mar 2013 16:27:52 +0000	0,0038634489	1,7564515
Thu, 07 Mar 2013 15:25:15 +0000	0,0038810134	+6,78313
Mon, 04 Mar 2013 08:33:29 +0000	0,0038742303	+0,0001045386
Fri, 22 Feb 2013 03:08:49 +0000	0,0037696917	+1,06816
Mon, 18 Feb 2013 19:47:45 +0000	0,0037686235	0
Fri, 15 Feb 2013 16:21:46 +0000	0,0037686235	7,70436
Fri, 15 Feb 2013 02:44:10 +0000	0,0037763278	+2,6468795
Wed, 13 Feb 2013 10:49:44 +0000	0,0037498590	1,7974445
Wed, 13 Feb 2013 01:31:21 +0000	0,0037678335	+8,26494
Mon, 11 Feb 2013 21:43:30 +0000	0,0037595685	3,27607
Mon, 11 Feb 2013 16:07:01 +0000	0,0037628446	4,42441
Wed, 23 Jan 2013 00:10:11 +0000	0,0037672690	2,2317625
Mon, 14 Jan 2013 00:35:51 +0000	0,0037895866	0
Sun, 13 Jan 2013 16:25:19 +0000	0,0037895866	1,7861985
Sun, 06 Jan 2013 11:17:10 +0000	0,0038074486	+2,164315
Sun, 16 Dec 2012 04:25:43 +0000	0,0037858055	8,8173495
Thu, 29 Nov 2012 12:38:02 +0000	0,0038739790	3,0757185
Sun, 04 Nov 2012 20:36:35 +0000	0,0039047362	+2,7456465
Sun, 28 Oct 2012 06:26:51 +0000	0,0038772797	+5,3165925
Wed, 26 Sep 2012 00:11:04 +0000	0,0038241138	-0,0001151363
Sun, 02 Sep 2012 02:23:37 +0000	0,0039392501	8,526065
Wed, 08 Aug 2012 21:16:37 +0000	0,0040245107	+0,0002322836
Fri, 04 May 2012 07:21:57 +0000	0,0037922271	9,77169
Mon, 19 Mar 2012 00:35:20 +0000	0,0038019988	2,913195
Sun, 11 Mar 2012 13:34:45 +0000	0,0038311307	+4,2668365
Thu, 08 Mar 2012 22:25:59 +0000	0,0037884623	2,5613015
Tue, 06 Mar 2012 23:01:40 +0000	0,0038140753	0

Обратите внимание, что информация об обменного курса LBP в HRK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 19:58:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Хорватская куна

Примечание: График курса обмена валют Ливанский фунт/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Хорватская куна в течение 2229 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.