Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LBP/IDR

Обменный курс на сегодня для LBP/IDR является LBP за IDR, это означает, что с 100 Ливанские фунты можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или IDR.

LBP в IDR обменного курса
Дата	Обменный курс	Вариация
Sat, 05 May 2018 01:24:35 +0000	9,2064000000	+0,0964
Tue, 17 Apr 2018 15:35:02 +0000	9,1100000000	+0,0258
Mon, 19 Mar 2018 08:39:29 +0000	9,0842000000	+0,042
Sun, 29 Oct 2017 18:36:02 +0000	9,0422000000	0
Fri, 27 Oct 2017 17:33:58 +0000	9,0422000000	+0,025
Fri, 27 Oct 2017 07:48:37 +0000	9,0172000000	+0,0003
Wed, 25 Oct 2017 15:31:22 +0000	9,0169000000	+0,0643
Mon, 16 Oct 2017 22:31:01 +0000	8,9526000000	-0,0102
Mon, 16 Oct 2017 12:27:51 +0000	8,9628000000	-0,0111
Tue, 10 Oct 2017 16:18:28 +0000	8,9739000000	-0,0038
Mon, 09 Oct 2017 22:39:06 +0000	8,9777000000	+0,0012
Mon, 09 Oct 2017 10:52:29 +0000	8,9765000000	+0,0093
Sun, 08 Oct 2017 10:20:09 +0000	8,9672000000	+0,0206
Fri, 29 Sep 2017 11:09:20 +0000	8,9466000000	-0,0119
Thu, 28 Sep 2017 11:17:56 +0000	8,9585000000	-0,0378
Thu, 28 Sep 2017 04:46:53 +0000	8,9963000000	+0,0611
Wed, 27 Sep 2017 11:36:00 +0000	8,9352000000	+0,0931
Mon, 25 Sep 2017 14:47:46 +0000	8,8421000000	+0,0071
Sat, 23 Sep 2017 16:58:33 +0000	8,8350000000	0
Sat, 23 Sep 2017 00:31:50 +0000	8,8350000000	+0,0147
Wed, 20 Sep 2017 09:27:34 +0000	8,8203000000	+0,0164
Fri, 15 Sep 2017 01:54:04 +0000	8,8039000000	+0,0047
Thu, 14 Sep 2017 18:47:17 +0000	8,7992000000	+0,0483
Tue, 12 Sep 2017 19:35:49 +0000	8,7509000000	-0,007
Sat, 09 Sep 2017 18:24:30 +0000	8,7579000000	-0,0917
Mon, 04 Sep 2017 12:21:14 +0000	8,8496000000	+0,0052
Fri, 01 Sep 2017 16:58:24 +0000	8,8444000000	-0,0056
Sun, 27 Aug 2017 01:13:48 +0000	8,8500000000	0
Sat, 26 Aug 2017 06:22:57 +0000	8,8500000000	-0,0056
Fri, 25 Aug 2017 01:02:09 +0000	8,8556000000	+0,0045
Wed, 23 Aug 2017 18:00:27 +0000	8,8511000000	-0,0005
Tue, 22 Aug 2017 16:12:10 +0000	8,8516000000	-0,006
Tue, 22 Aug 2017 10:13:08 +0000	8,8576000000	+0,004
Tue, 22 Aug 2017 01:38:42 +0000	8,8536000000	-0,0024
Tue, 15 Aug 2017 02:27:14 +0000	8,8560000000	-0,0142
Sun, 13 Aug 2017 18:35:41 +0000	8,8702000000	+0,0079
Thu, 10 Aug 2017 04:24:57 +0000	8,8623000000	+0,006
Wed, 09 Aug 2017 11:12:21 +0000	8,8563000000	+0,0283
Sun, 06 Aug 2017 01:54:10 +0000	8,8280000000	0
Sat, 05 Aug 2017 18:23:34 +0000	8,8280000000	0
Sat, 05 Aug 2017 11:41:25 +0000	8,8280000000	-0,0022
Fri, 04 Aug 2017 18:20:48 +0000	8,8302000000	-0,0037
Thu, 03 Aug 2017 22:55:53 +0000	8,8339000000	+0,0013
Tue, 01 Aug 2017 20:26:30 +0000	8,8326000000	-0,017
Sun, 30 Jul 2017 08:27:04 +0000	8,8496000000	0
Sat, 29 Jul 2017 13:30:49 +0000	8,8496000000	+0,0006
Fri, 28 Jul 2017 04:58:01 +0000	8,8490000000	-0,0053
Wed, 26 Jul 2017 05:55:55 +0000	8,8543000000	+0,0159
Mon, 24 Jul 2017 05:27:28 +0000	8,8384000000	-0,0026
Mon, 24 Jul 2017 02:19:43 +0000	8,8410000000	+0,0026
Fri, 21 Jul 2017 06:17:19 +0000	8,8384000000	-0,002
Wed, 19 Jul 2017 11:03:38 +0000	8,8404000000	+0,002
Tue, 18 Jul 2017 03:36:53 +0000	8,8384000000	+0,0155
Sun, 16 Jul 2017 08:27:03 +0000	8,8229000000	0
Sun, 16 Jul 2017 04:27:41 +0000	8,8229000000	0
Sat, 15 Jul 2017 23:46:40 +0000	8,8229000000	-0,0226
Wed, 12 Jul 2017 17:51:57 +0000	8,8455000000	-0,0241
Wed, 05 Jul 2017 15:44:54 +0000	8,8696000000	+0,0085
Tue, 04 Jul 2017 10:05:49 +0000	8,8611000000	+0,0508
Fri, 30 Jun 2017 04:44:45 +0000	8,8103000000	+0,0127
Thu, 29 Jun 2017 04:07:14 +0000	8,7976000000	-0,0123
Sat, 24 Jun 2017 09:29:54 +0000	8,8099000000	-0,0146
Tue, 20 Jun 2017 19:22:21 +0000	8,8245000000	+0,0325
Mon, 19 Jun 2017 17:02:38 +0000	8,7920000000	-0,0053
Sun, 18 Jun 2017 16:20:53 +0000	8,7973000000	-0,0028
Thu, 15 Jun 2017 21:45:58 +0000	8,8001000000	+0,0106
Thu, 15 Jun 2017 05:22:38 +0000	8,7895000000	+0,0017
Wed, 14 Jun 2017 07:34:02 +0000	8,7878000000	-0,0072
Mon, 12 Jun 2017 10:49:17 +0000	8,7950000000	-0,0027
Mon, 12 Jun 2017 00:37:54 +0000	8,7977000000	+0,004
Sat, 10 Jun 2017 08:13:19 +0000	8,7937000000	-0,0016
Fri, 09 Jun 2017 01:26:28 +0000	8,7953000000	-0,0141
Thu, 01 Jun 2017 03:51:12 +0000	8,8094000000	-0,0015
Mon, 29 May 2017 17:10:43 +0000	8,8109000000	+0,0149
Fri, 26 May 2017 16:21:10 +0000	8,7960000000	-0,0063
Wed, 24 May 2017 00:43:34 +0000	8,8023000000	+0,0069
Tue, 23 May 2017 05:34:06 +0000	8,7954000000	-0,0208
Sat, 20 May 2017 07:20:50 +0000	8,8162000000	-0,0565
Thu, 18 May 2017 16:22:02 +0000	8,8727000000	+0,0856
Tue, 16 May 2017 19:46:03 +0000	8,7871000000	-0,0062
Tue, 16 May 2017 13:57:34 +0000	8,7933000000	-0,0073
Tue, 16 May 2017 10:32:22 +0000	8,8006000000	-0,0257
Sun, 14 May 2017 21:45:35 +0000	8,8263000000	0
Sat, 13 May 2017 18:00:06 +0000	8,8263000000	-0,0127
Wed, 10 May 2017 23:56:15 +0000	8,8390000000	-0,0056
Tue, 09 May 2017 18:23:26 +0000	8,8446000000	+0,0314
Sun, 07 May 2017 19:01:01 +0000	8,8132000000	-0,0054
Fri, 05 May 2017 20:19:37 +0000	8,8186000000	+0,0252
Wed, 03 May 2017 05:43:43 +0000	8,7934000000	-0,0109
Tue, 02 May 2017 17:24:57 +0000	8,8043000000	-0,0036
Tue, 02 May 2017 03:04:09 +0000	8,8079000000	+0,0224
Tue, 25 Apr 2017 07:14:46 +0000	8,7855000000	-0,0007
Sun, 23 Apr 2017 11:40:12 +0000	8,7862000000	-0,0449
Thu, 20 Apr 2017 20:31:23 +0000	8,8311000000	+0,0209
Wed, 19 Apr 2017 08:47:48 +0000	8,8102000000	+0,0147
Sun, 16 Apr 2017 09:52:53 +0000	8,7955000000	-0,0231
Fri, 07 Apr 2017 00:33:18 +0000	8,8186000000	-0,0009
Wed, 05 Apr 2017 09:36:03 +0000	8,8195000000	-0,008
Tue, 04 Apr 2017 22:52:31 +0000	8,8275000000	+0,0093
Tue, 04 Apr 2017 17:40:34 +0000	8,8182000000	+0,0076
Sun, 02 Apr 2017 22:28:57 +0000	8,8106000000	0
Sun, 02 Apr 2017 10:09:16 +0000	8,8106000000	-0,0043
Fri, 24 Mar 2017 01:43:21 +0000	8,8149000000	+0,0112
Mon, 20 Mar 2017 06:43:56 +0000	8,8037000000	-0,0182
Thu, 16 Mar 2017 08:33:15 +0000	8,8219000000	+0,0139
Thu, 16 Mar 2017 01:22:00 +0000	8,8080000000	-0,0374
Tue, 14 Mar 2017 18:42:12 +0000	8,8454000000	+0,0066
Fri, 10 Mar 2017 10:04:34 +0000	8,8388000000	-0,0227
Thu, 09 Mar 2017 20:38:11 +0000	8,8615000000	+0,0042
Wed, 08 Mar 2017 15:12:24 +0000	8,8573000000	+0,0184
Sun, 05 Mar 2017 21:23:39 +0000	8,8389000000	+0,0179
Sun, 05 Mar 2017 00:40:13 +0000	8,8210000000	-0,0631
Wed, 01 Mar 2017 22:55:25 +0000	8,8841000000	+0,0503
Tue, 28 Feb 2017 17:13:59 +0000	8,8338000000	+0,0036
Sun, 26 Feb 2017 11:30:57 +0000	8,8302000000	-0,0113
Fri, 24 Feb 2017 14:13:47 +0000	8,8415000000	-0,0072
Thu, 16 Feb 2017 11:51:55 +0000	8,8487000000	+0,0418
Thu, 09 Feb 2017 17:21:34 +0000	8,8069000000	-0,0293
Sat, 04 Feb 2017 06:05:10 +0000	8,8362000000	-0,0247
Sun, 29 Jan 2017 16:36:33 +0000	8,8609000000	0
Sun, 29 Jan 2017 10:52:09 +0000	8,8609000000	0
Sat, 28 Jan 2017 03:07:03 +0000	8,8609000000	-0,0099
Mon, 23 Jan 2017 04:42:33 +0000	8,8708000000	-0,0198
Sat, 21 Jan 2017 15:03:42 +0000	8,8906000000	+0,0257
Wed, 18 Jan 2017 13:51:52 +0000	8,8649000000	+0,0303
Sun, 15 Jan 2017 13:41:58 +0000	8,8346000000	+0,0004
Wed, 11 Jan 2017 01:44:43 +0000	8,8342000000	-0,0179
Sun, 08 Jan 2017 12:23:25 +0000	8,8521000000	0
Sat, 07 Jan 2017 22:36:27 +0000	8,8521000000	+0,0013
Wed, 04 Jan 2017 17:05:45 +0000	8,8508000000	-0,0772
Wed, 04 Jan 2017 00:13:55 +0000	8,9280000000	-0,0136
Sat, 31 Dec 2016 14:54:26 +0000	8,9416000000	0
Sat, 31 Dec 2016 04:57:56 +0000	8,9416000000	+0,0066
Thu, 29 Dec 2016 23:03:09 +0000	8,9350000000	+0,0204
Tue, 27 Dec 2016 11:11:23 +0000	8,9146000000	-0,0011
Mon, 26 Dec 2016 00:55:10 +0000	8,9157000000	0
Sun, 25 Dec 2016 00:46:46 +0000	8,9157000000	+0,0025
Fri, 23 Dec 2016 18:28:57 +0000	8,9132000000	-0,0206
Thu, 22 Dec 2016 11:37:28 +0000	8,9338000000	+0,0459
Tue, 20 Dec 2016 05:46:55 +0000	8,8879000000	+0,0146
Mon, 19 Dec 2016 17:11:49 +0000	8,8733000000	+0,0022
Sun, 18 Dec 2016 20:50:36 +0000	8,8711000000	0
Sun, 18 Dec 2016 04:35:02 +0000	8,8711000000	0
Sat, 17 Dec 2016 03:02:28 +0000	8,8711000000	+0,0691
Sat, 10 Dec 2016 06:42:06 +0000	8,8020000000	0
Sat, 10 Dec 2016 01:39:46 +0000	8,8020000000	-0,117
Mon, 05 Dec 2016 09:46:19 +0000	8,9190000000	-0,0375
Sat, 03 Dec 2016 15:16:28 +0000	8,9565000000	+0,0168
Mon, 28 Nov 2016 03:10:06 +0000	8,9397000000	-0,0163
Sun, 27 Nov 2016 08:37:11 +0000	8,9560000000	-0,0241
Thu, 24 Nov 2016 18:42:38 +0000	8,9801000000	+0,0655
Tue, 22 Nov 2016 07:29:17 +0000	8,9146000000	+0,0757
Sun, 20 Nov 2016 07:59:55 +0000	8,8389000000	-0,0259
Thu, 17 Nov 2016 17:06:44 +0000	8,8648000000	+0,0378
Tue, 15 Nov 2016 23:34:41 +0000	8,8270000000	-0,0017
Tue, 15 Nov 2016 19:03:26 +0000	8,8287000000	-0,0148
Tue, 15 Nov 2016 08:03:32 +0000	8,8435000000	-0,0418
Sat, 12 Nov 2016 19:48:28 +0000	8,8853000000	0
Sat, 12 Nov 2016 05:27:26 +0000	8,8853000000	+0,202
Thu, 10 Nov 2016 03:01:08 +0000	8,6833000000	-0,0425
Wed, 09 Nov 2016 19:21:19 +0000	8,7258000000	-0,003
Sun, 06 Nov 2016 08:44:16 +0000	8,7288000000	0
Sat, 05 Nov 2016 09:56:58 +0000	8,7288000000	+0,0631
Fri, 04 Nov 2016 07:47:01 +0000	8,6657000000	-0,061
Sun, 30 Oct 2016 11:09:41 +0000	8,7267000000	0
Sat, 29 Oct 2016 04:19:12 +0000	8,7267000000	+0,1107
Tue, 25 Oct 2016 20:57:13 +0000	8,6160000000	-0,0214
Mon, 24 Oct 2016 14:47:24 +0000	8,6374000000	-0,0076
Sun, 23 Oct 2016 23:02:23 +0000	8,6450000000	-0,0449
Fri, 14 Oct 2016 22:50:52 +0000	8,6899000000	+0,0806
Mon, 10 Oct 2016 16:42:54 +0000	8,6093000000	-0,0017
Sun, 09 Oct 2016 23:22:17 +0000	8,6110000000	-0,0161
Fri, 07 Oct 2016 05:17:17 +0000	8,6271000000	-0,0076
Tue, 04 Oct 2016 16:08:54 +0000	8,6347000000	+0,0502
Sat, 01 Oct 2016 12:18:47 +0000	8,5845000000	-0,0426
Fri, 30 Sep 2016 02:05:18 +0000	8,6271000000	-0,0479
Fri, 23 Sep 2016 21:03:40 +0000	8,6750000000	-0,0416
Thu, 22 Sep 2016 23:01:13 +0000	8,7166000000	+0,0075
Sun, 18 Sep 2016 17:50:30 +0000	8,7091000000	-0,0779
Wed, 14 Sep 2016 03:01:32 +0000	8,7870000000	+0,0392
Mon, 12 Sep 2016 01:06:13 +0000	8,7478000000	-0,0079
Sat, 10 Sep 2016 21:42:29 +0000	8,7557000000	-0,048
Sat, 03 Sep 2016 22:22:27 +0000	8,8037000000	-0,0069
Thu, 01 Sep 2016 19:57:50 +0000	8,8106000000	+0,0017
Mon, 29 Aug 2016 02:57:03 +0000	8,8089000000	+0,0166
Fri, 26 Aug 2016 02:46:00 +0000	8,7923000000	+0,077
Sun, 21 Aug 2016 17:26:32 +0000	8,7153000000	+0,0282
Tue, 16 Aug 2016 15:53:09 +0000	8,6871000000	-0,0111
Sun, 14 Aug 2016 16:33:31 +0000	8,6982000000	0
Sat, 13 Aug 2016 17:24:27 +0000	8,6982000000	-0,014
Tue, 09 Aug 2016 08:57:13 +0000	8,7122000000	-0,0001
Wed, 03 Aug 2016 07:31:10 +0000	8,7123000000	+0,0587
Sat, 30 Jul 2016 13:36:56 +0000	8,6536000000	-0,0519
Fri, 29 Jul 2016 08:52:24 +0000	8,7055000000	+0,0033
Thu, 28 Jul 2016 08:35:04 +0000	8,7022000000	-0,025
Wed, 27 Jul 2016 12:03:34 +0000	8,7272000000	+0,0106
Mon, 25 Jul 2016 05:00:48 +0000	8,7166000000	+0,0248
Tue, 19 Jul 2016 16:39:12 +0000	8,6918000000	+0,0194
Tue, 19 Jul 2016 06:18:23 +0000	8,6724000000	-0,0038
Tue, 19 Jul 2016 01:54:47 +0000	8,6762000000	-0,0065
Mon, 18 Jul 2016 02:09:05 +0000	8,6827000000	+0,0133
Fri, 15 Jul 2016 10:15:36 +0000	8,6694000000	-0,0412
Tue, 12 Jul 2016 13:06:00 +0000	8,7106000000	+0,0003
Sun, 10 Jul 2016 15:32:43 +0000	8,7103000000	0
Sat, 09 Jul 2016 04:06:26 +0000	8,7103000000	+0,0007
Fri, 08 Jul 2016 20:59:12 +0000	8,7096000000	-0,0458
Fri, 08 Jul 2016 09:53:06 +0000	8,7554000000	+0,0677
Sun, 03 Jul 2016 10:47:11 +0000	8,6877000000	0
Sat, 02 Jul 2016 07:42:49 +0000	8,6877000000	-0,1225
Tue, 21 Jun 2016 14:33:58 +0000	8,8102000000	-0,02
Sun, 19 Jun 2016 04:45:23 +0000	8,8302000000	0
Sat, 18 Jun 2016 19:58:44 +0000	8,8302000000	-0,0363
Tue, 14 Jun 2016 13:37:34 +0000	8,8665000000	+0,0385
Sun, 12 Jun 2016 01:28:42 +0000	8,8280000000	+0,0694
Wed, 08 Jun 2016 00:30:17 +0000	8,7586000000	-0,0992
Mon, 06 Jun 2016 16:28:19 +0000	8,8578000000	-0,0291
Sat, 04 Jun 2016 06:37:42 +0000	8,8869000000	-0,1284
Fri, 03 Jun 2016 04:17:15 +0000	9,0153000000	-0,0271
Mon, 30 May 2016 06:00:34 +0000	9,0424000000	+0,0543
Sat, 28 May 2016 17:18:20 +0000	8,9881000000	-0,073
Tue, 24 May 2016 11:39:00 +0000	9,0611000000	+0,0011
Sat, 21 May 2016 01:41:25 +0000	9,0600000000	+0,0169
Thu, 19 May 2016 19:45:06 +0000	9,0431000000	+0,2239
Tue, 17 May 2016 01:18:35 +0000	8,8192000000	-0,0064
Sat, 14 May 2016 15:42:52 +0000	8,8256000000	+0,0145
Wed, 11 May 2016 00:19:17 +0000	8,8111000000	-0,0715
Mon, 09 May 2016 20:28:14 +0000	8,8826000000	+0,0431
Mon, 09 May 2016 10:47:39 +0000	8,8395000000	+0,0539
Tue, 03 May 2016 15:19:51 +0000	8,7856000000	+0,0361
Tue, 03 May 2016 11:23:58 +0000	8,7495000000	+0,0178
Sun, 01 May 2016 10:31:52 +0000	8,7317000000	-0,0178
Thu, 28 Apr 2016 21:53:40 +0000	8,7495000000	-0,0089
Tue, 26 Apr 2016 06:05:06 +0000	8,7584000000	+0,0223
Sat, 23 Apr 2016 12:11:07 +0000	8,7361000000	+0,0392
Tue, 19 Apr 2016 09:55:32 +0000	8,6969000000	-0,0548
Sat, 16 Apr 2016 17:31:52 +0000	8,7517000000	+0,0486
Mon, 11 Apr 2016 03:50:21 +0000	8,7031000000	+0,01
Fri, 08 Apr 2016 15:50:49 +0000	8,6931000000	-0,0178
Mon, 04 Apr 2016 01:29:53 +0000	8,7109000000	-0,0116
Fri, 01 Apr 2016 14:36:03 +0000	8,7225000000	+0,0173
Thu, 31 Mar 2016 17:24:30 +0000	8,7052000000	-0,1335
Mon, 28 Mar 2016 21:32:34 +0000	8,8387000000	+0,027
Sun, 27 Mar 2016 07:26:51 +0000	8,8117000000	-0,0066
Fri, 25 Mar 2016 00:26:42 +0000	8,8183000000	+0,0958
Tue, 22 Mar 2016 02:55:59 +0000	8,7225000000	+0,0372
Fri, 18 Mar 2016 15:52:59 +0000	8,6853000000	+0,0122
Fri, 18 Mar 2016 02:03:15 +0000	8,6731000000	-0,1306
Wed, 16 Mar 2016 14:03:58 +0000	8,8037000000	+0,2037
Sun, 13 Mar 2016 16:51:39 +0000	8,6000000000	-0,0201
Sun, 06 Mar 2016 07:03:21 +0000	8,6201000000	-0,063
Fri, 04 Mar 2016 12:13:18 +0000	8,6831000000	-0,2222
Sun, 28 Feb 2016 05:48:56 +0000	8,9053000000	-0,0319
Sun, 21 Feb 2016 00:56:47 +0000	8,9372000000	-0,0344
Thu, 18 Feb 2016 19:25:46 +0000	8,9716000000	+0,1172
Mon, 15 Feb 2016 19:49:45 +0000	8,8544000000	-0,1903
Fri, 29 Jan 2016 16:40:33 +0000	9,0447000000	-0,107
Sun, 24 Jan 2016 06:05:45 +0000	9,1517000000	-0,0218
Tue, 19 Jan 2016 23:32:05 +0000	9,1735000000	-0,0991
Sun, 17 Jan 2016 19:54:35 +0000	9,2726000000	+0,0656
Fri, 15 Jan 2016 03:38:24 +0000	9,2070000000	-0,049
Thu, 14 Jan 2016 04:28:47 +0000	9,2560000000	+0,0452
Sun, 10 Jan 2016 09:18:49 +0000	9,2108000000	0
Sun, 10 Jan 2016 01:46:49 +0000	9,2108000000	0
Sat, 09 Jan 2016 20:05:17 +0000	9,2108000000	0
Fri, 08 Jan 2016 21:42:52 +0000	9,2108000000	+0,0597
Tue, 05 Jan 2016 14:29:17 +0000	9,1511000000	-0,0228
Sun, 03 Jan 2016 21:44:49 +0000	9,1739000000	0
Wed, 30 Dec 2015 17:01:28 +0000	9,1739000000	+0,0936
Tue, 29 Dec 2015 22:34:25 +0000	9,0803000000	+0,0518
Sat, 26 Dec 2015 19:46:30 +0000	9,0285000000	-0,1351
Mon, 21 Dec 2015 12:27:38 +0000	9,1636000000	-0,0619
Sat, 12 Dec 2015 07:12:41 +0000	9,2255000000	+0,046
Fri, 04 Dec 2015 23:59:06 +0000	9,1795000000	+0,2711
Fri, 04 Dec 2015 01:07:42 +0000	8,9084000000	-0,2137
Sun, 29 Nov 2015 07:29:53 +0000	9,1221000000	+0,0016
Thu, 26 Nov 2015 05:42:39 +0000	9,1205000000	+0,0408
Sat, 21 Nov 2015 07:52:58 +0000	9,0797000000	-0,0888
Wed, 18 Nov 2015 17:24:25 +0000	9,1685000000	+0,1429
Tue, 27 Oct 2015 07:27:03 +0000	9,0256000000	-0,0288
Fri, 23 Oct 2015 12:08:11 +0000	9,0544000000	+0,1186
Sun, 18 Oct 2015 04:34:14 +0000	8,9358000000	0
Sat, 17 Oct 2015 02:30:43 +0000	8,9358000000	-0,5487
Tue, 06 Oct 2015 22:35:38 +0000	9,4845000000	-0,2175
Tue, 29 Sep 2015 22:47:57 +0000	9,7020000000	-0,059
Mon, 28 Sep 2015 11:13:25 +0000	9,7610000000	+0,0788
Sun, 27 Sep 2015 12:07:00 +0000	9,6822000000	+0,01
Fri, 25 Sep 2015 21:18:38 +0000	9,6722000000	+0,107
Sat, 19 Sep 2015 17:41:35 +0000	9,5652000000	+0,0279
Thu, 17 Sep 2015 18:52:29 +0000	9,5373000000	+0,0225
Thu, 17 Sep 2015 10:24:22 +0000	9,5148000000	+0,1245
Sat, 05 Sep 2015 13:27:32 +0000	9,3903000000	+0,1253
Tue, 25 Aug 2015 13:26:53 +0000	9,2650000000	+0,0499
Mon, 24 Aug 2015 23:27:42 +0000	9,2151000000	+0,0302
Sun, 16 Aug 2015 14:47:06 +0000	9,1849000000	+0,2184
Thu, 30 Jul 2015 22:41:41 +0000	8,9665000000	+0,0507
Tue, 28 Jul 2015 10:58:27 +0000	8,9158000000	-0,0016
Fri, 24 Jul 2015 13:20:11 +0000	8,9174000000	+0,055
Thu, 16 Jul 2015 05:52:20 +0000	8,8624000000	+0,034
Fri, 10 Jul 2015 11:50:40 +0000	8,8284000000	+0,0094
Tue, 07 Jul 2015 06:02:31 +0000	8,8190000000	-0,0545
Fri, 03 Jul 2015 22:23:47 +0000	8,8735000000	+0,0576
Thu, 02 Jul 2015 19:20:26 +0000	8,8159000000	-0,0436
Thu, 02 Jul 2015 05:53:42 +0000	8,8595000000	+0,0022
Fri, 26 Jun 2015 17:48:43 +0000	8,8573000000	+0,0202
Sun, 21 Jun 2015 15:47:30 +0000	8,8371000000	+0,0016
Fri, 19 Jun 2015 01:33:26 +0000	8,8355000000	-0,0027
Wed, 17 Jun 2015 18:57:36 +0000	8,8382000000	+0,004
Tue, 16 Jun 2015 22:46:48 +0000	8,8342000000	+0,0109
Sun, 14 Jun 2015 12:53:52 +0000	8,8233000000	0
Sat, 13 Jun 2015 17:10:06 +0000	8,8233000000	-0,0237
Fri, 12 Jun 2015 07:03:52 +0000	8,8470000000	+0,0596
Wed, 03 Jun 2015 20:40:55 +0000	8,7874000000	+0,063
Sat, 23 May 2015 09:15:48 +0000	8,7244000000	+0,054
Sat, 09 May 2015 03:28:20 +0000	8,6704000000	-0,0198
Fri, 08 May 2015 06:52:26 +0000	8,6902000000	+0,063
Sat, 02 May 2015 12:57:15 +0000	8,6272000000	+0,0273
Sat, 25 Apr 2015 17:57:42 +0000	8,5999000000	0
Sat, 25 Apr 2015 08:25:14 +0000	8,5999000000	0
Fri, 24 Apr 2015 18:25:36 +0000	8,5999000000	+0,0921
Fri, 17 Apr 2015 22:43:20 +0000	8,5078000000	-0,0975
Wed, 08 Apr 2015 05:13:09 +0000	8,6053000000	+0,0484
Thu, 26 Feb 2015 11:04:26 +0000	8,5569000000	+0,125
Tue, 10 Feb 2015 18:03:39 +0000	8,4319000000	+0,0529
Mon, 12 Jan 2015 14:08:34 +0000	8,3790000000	+0,266
Mon, 01 Dec 2014 21:42:10 +0000	8,1130000000	+0,0046
Mon, 01 Dec 2014 06:54:59 +0000	8,1084000000	+0,082
Mon, 10 Nov 2014 06:45:18 +0000	8,0264000000	-0,0153
Thu, 06 Nov 2014 00:13:46 +0000	8,0417000000	+0,0694
Thu, 23 Oct 2014 10:11:35 +0000	7,9723000000	+0,0496
Thu, 25 Sep 2014 13:15:53 +0000	7,9227000000	+0,16
Mon, 25 Aug 2014 07:46:19 +0000	7,7627000000	-0,0066
Thu, 14 Aug 2014 21:56:50 +0000	7,7693000000	+0,0337
Tue, 05 Aug 2014 22:04:32 +0000	7,7356000000	+0,08
Mon, 28 Jul 2014 10:32:11 +0000	7,6556000000	-0,051
Sun, 20 Jul 2014 03:55:22 +0000	7,7066000000	+0,0509
Thu, 10 Jul 2014 21:39:57 +0000	7,6557000000	-0,2253
Sat, 05 Jul 2014 18:25:50 +0000	7,8810000000	-0,1416
Fri, 27 Jun 2014 04:12:08 +0000	8,0226000000	+0,0099
Wed, 25 Jun 2014 04:41:23 +0000	8,0127000000	+0,4362
Tue, 15 Apr 2014 14:38:42 +0000	7,5765000000	+0,0114
Sun, 13 Apr 2014 16:13:03 +0000	7,5651000000	+0,0353
Thu, 03 Apr 2014 17:34:44 +0000	7,5298000000	+0,0068
Thu, 03 Apr 2014 04:08:22 +0000	7,5230000000	-0,6008
Fri, 31 Jan 2014 19:39:19 +0000	8,1238000000	+0,0587
Wed, 22 Jan 2014 05:14:18 +0000	8,0651000000	+0,54237273
Tue, 22 Oct 2013 04:12:55 +0000	7,5227272700	-0,08646813
Wed, 02 Oct 2013 22:41:22 +0000	7,6091954000	0
Tue, 01 Oct 2013 14:05:07 +0000	7,6091954000	0
Thu, 26 Sep 2013 21:19:47 +0000	7,6091954000	0
Tue, 24 Sep 2013 22:36:43 +0000	7,6091954000	+0,08646813
Sun, 22 Sep 2013 01:40:03 +0000	7,5227272700	-0,08646813
Tue, 17 Sep 2013 10:52:43 +0000	7,6091954000	+0,49091583
Wed, 21 Aug 2013 23:37:47 +0000	7,1182795700	+0,2935373
Fri, 16 Aug 2013 02:03:12 +0000	6,8247422700	0
Tue, 30 Jul 2013 10:45:31 +0000	6,8247422700	+0,14797459
Wed, 24 Jul 2013 11:06:24 +0000	6,6767676800	0
Mon, 22 Jul 2013 19:56:40 +0000	6,6767676800	+0,12231223
Wed, 26 Jun 2013 08:55:42 +0000	6,5544554500	0
Mon, 24 Jun 2013 17:07:55 +0000	6,5544554500	0
Mon, 24 Jun 2013 05:50:45 +0000	6,5544554500	0
Sun, 23 Jun 2013 05:30:01 +0000	6,5544554500	+0,07406329
Tue, 11 Jun 2013 00:02:09 +0000	6,4803921600	0
Mon, 10 Jun 2013 00:43:28 +0000	6,4803921600	-0,03921568
Thu, 23 May 2013 19:56:35 +0000	6,5196078400	0
Wed, 22 May 2013 17:42:11 +0000	6,5196078400	+0,06329716
Sun, 19 May 2013 10:57:44 +0000	6,4563106800	0
Thu, 16 May 2013 03:36:38 +0000	6,4563106800	0
Fri, 10 May 2013 11:32:59 +0000	6,4563106800	0
Thu, 09 May 2013 10:56:46 +0000	6,4563106800	0
Mon, 29 Apr 2013 04:29:11 +0000	6,4563106800	0
Sun, 28 Apr 2013 23:42:52 +0000	6,4563106800	0
Fri, 26 Apr 2013 03:07:02 +0000	6,4563106800	0
Sat, 13 Apr 2013 16:12:52 +0000	6,4563106800	0
Fri, 05 Apr 2013 11:30:30 +0000	6,4563106800	0
Sat, 16 Mar 2013 14:32:15 +0000	6,4563106800	0
Mon, 04 Mar 2013 09:49:39 +0000	6,4563106800	0
Mon, 25 Feb 2013 09:36:00 +0000	6,4563106800	0
Wed, 20 Feb 2013 01:46:10 +0000	6,4563106800	0
Tue, 19 Feb 2013 00:10:45 +0000	6,4563106800	0
Mon, 18 Feb 2013 11:49:47 +0000	6,4563106800	0
Mon, 18 Feb 2013 04:48:47 +0000	6,4563106800	0
Fri, 15 Feb 2013 16:21:46 +0000	6,4563106800	+0,06207991
Wed, 13 Feb 2013 10:49:48 +0000	6,3942307700	0
Wed, 13 Feb 2013 01:31:25 +0000	6,3942307700	0
Mon, 11 Feb 2013 21:43:25 +0000	6,3942307700	0
Mon, 11 Feb 2013 16:07:01 +0000	6,3942307700	-0,00961538
Thu, 24 Jan 2013 03:47:08 +0000	6,4038461500	+0,00961538
Tue, 22 Jan 2013 13:37:40 +0000	6,3942307700	+0,00961539
Sun, 13 Jan 2013 16:25:15 +0000	6,3846153800	-0,06198656
Thu, 27 Dec 2012 08:33:38 +0000	6,4466019400	+0,06198656
Thu, 13 Dec 2012 00:24:44 +0000	6,3846153800	0
Mon, 29 Oct 2012 13:02:47 +0000	6,3846153800	-0,00961539
Sat, 13 Oct 2012 02:57:09 +0000	6,3942307700	+0,00961539
Wed, 10 Oct 2012 09:35:17 +0000	6,3846153800	0
Tue, 11 Sep 2012 15:36:52 +0000	6,3846153800	+0,06080586
Thu, 30 Aug 2012 12:10:08 +0000	6,3238095200	+0,05022461
Sat, 04 Aug 2012 07:05:17 +0000	6,2735849100	+0,00943397
Fri, 27 Jul 2012 14:32:37 +0000	6,2641509400	+0,03985187
Wed, 04 Jul 2012 03:50:02 +0000	6,2242990700	+0,0093458
Sat, 16 Jun 2012 06:32:21 +0000	6,2149532700	+0,05754586
Sun, 27 May 2012 06:50:18 +0000	6,1574074100	+0,00925926
Fri, 18 May 2012 20:38:03 +0000	6,1481481500	+0,05640503
Tue, 10 Apr 2012 13:25:39 +0000	6,0917431200	+0,04628857
Mon, 19 Mar 2012 00:36:45 +0000	6,0454545500	+0,00909091
Fri, 16 Mar 2012 21:21:55 +0000	6,0363636400	0
Tue, 06 Mar 2012 18:39:21 +0000	6,0363636400	0
Mon, 05 Mar 2012 05:05:59 +0000	6,0363636400	0

Обратите внимание, что информация об обменного курса LBP в IDR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 01:24:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Индонезийская рупия

Примечание: График курса обмена валют Ливанский фунт/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Индонезийская рупия в течение 2251 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

LBP/IDR

LBP в IDR обменного курса

График курса обмена валют Ливанский фунт/Индонезийская рупия

LBP

IDR

	→