Обменный курс на сегодня для LBP/ILS является LBP за ILS, это означает, что с 100 Ливанские фунты можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или ILS.

LBP в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 17:02:25 +0000	0,0024000000	0
Thu, 10 May 2018 12:11:56 +0000	0,0024000000	+0,0001
Fri, 06 Apr 2018 19:56:18 +0000	0,0023000000	0
Fri, 30 Mar 2018 07:35:33 +0000	0,0023000000	0
Sat, 24 Mar 2018 02:54:32 +0000	0,0023000000	0
Tue, 31 Oct 2017 12:40:58 +0000	0,0023000000	0
Tue, 31 Oct 2017 04:06:08 +0000	0,0023000000	0
Fri, 27 Oct 2017 18:58:02 +0000	0,0023000000	0
Fri, 27 Oct 2017 00:31:11 +0000	0,0023000000	0
Thu, 26 Oct 2017 13:44:32 +0000	0,0023000000	0
Wed, 25 Oct 2017 16:16:14 +0000	0,0023000000	0
Wed, 25 Oct 2017 07:16:59 +0000	0,0023000000	0
Sun, 22 Oct 2017 12:28:02 +0000	0,0023000000	0
Fri, 20 Oct 2017 17:22:23 +0000	0,0023000000	0
Thu, 19 Oct 2017 06:16:51 +0000	0,0023000000	0
Wed, 18 Oct 2017 11:29:22 +0000	0,0023000000	0
Sun, 15 Oct 2017 21:30:40 +0000	0,0023000000	0
Fri, 13 Oct 2017 13:47:23 +0000	0,0023000000	0
Fri, 13 Oct 2017 07:56:44 +0000	0,0023000000	0
Thu, 12 Oct 2017 05:09:22 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:18:28 +0000	0,0023000000	0
Mon, 09 Oct 2017 08:32:27 +0000	0,0023000000	0
Sun, 08 Oct 2017 11:35:26 +0000	0,0023000000	0
Mon, 02 Oct 2017 13:42:12 +0000	0,0023000000	0
Sat, 30 Sep 2017 18:19:34 +0000	0,0023000000	0
Thu, 28 Sep 2017 18:40:44 +0000	0,0023000000	0
Fri, 22 Sep 2017 19:53:44 +0000	0,0023000000	0
Thu, 21 Sep 2017 19:33:51 +0000	0,0023000000	0
Thu, 21 Sep 2017 08:44:18 +0000	0,0023000000	0
Tue, 19 Sep 2017 23:29:37 +0000	0,0023000000	0
Mon, 18 Sep 2017 01:19:38 +0000	0,0023000000	0
Thu, 14 Sep 2017 08:14:41 +0000	0,0023000000	0
Wed, 13 Sep 2017 06:00:30 +0000	0,0023000000	-0,0001
Sun, 03 Sep 2017 14:25:32 +0000	0,0024000000	0
Sat, 02 Sep 2017 22:31:35 +0000	0,0024000000	0
Sat, 02 Sep 2017 13:18:32 +0000	0,0024000000	0
Thu, 31 Aug 2017 21:49:11 +0000	0,0024000000	0
Tue, 29 Aug 2017 11:25:46 +0000	0,0024000000	0
Sun, 27 Aug 2017 07:54:46 +0000	0,0024000000	0
Wed, 23 Aug 2017 21:57:35 +0000	0,0024000000	0
Mon, 21 Aug 2017 21:41:02 +0000	0,0024000000	0
Sun, 20 Aug 2017 20:44:51 +0000	0,0024000000	0
Wed, 16 Aug 2017 09:13:27 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:57:03 +0000	0,0024000000	0
Mon, 14 Aug 2017 15:36:01 +0000	0,0024000000	0
Sat, 12 Aug 2017 09:43:23 +0000	0,0024000000	0
Fri, 11 Aug 2017 17:04:25 +0000	0,0024000000	0
Thu, 10 Aug 2017 07:40:37 +0000	0,0024000000	0
Wed, 09 Aug 2017 12:21:53 +0000	0,0024000000	0
Tue, 08 Aug 2017 22:51:16 +0000	0,0024000000	0
Fri, 04 Aug 2017 22:09:46 +0000	0,0024000000	0
Wed, 02 Aug 2017 11:16:54 +0000	0,0024000000	0
Mon, 31 Jul 2017 14:32:05 +0000	0,0024000000	0
Sun, 23 Jul 2017 20:46:06 +0000	0,0024000000	0
Sun, 23 Jul 2017 14:44:33 +0000	0,0024000000	0
Sun, 23 Jul 2017 00:13:46 +0000	0,0024000000	0
Fri, 21 Jul 2017 17:34:05 +0000	0,0024000000	0
Fri, 21 Jul 2017 01:48:58 +0000	0,0024000000	0
Wed, 19 Jul 2017 06:07:31 +0000	0,0024000000	0
Mon, 17 Jul 2017 21:00:01 +0000	0,0024000000	0
Mon, 17 Jul 2017 10:57:42 +0000	0,0024000000	0
Sat, 15 Jul 2017 20:34:36 +0000	0,0024000000	0
Tue, 11 Jul 2017 00:26:59 +0000	0,0024000000	+0,0001
Tue, 04 Jul 2017 15:31:44 +0000	0,0023000000	0
Mon, 03 Jul 2017 09:59:46 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:29:29 +0000	0,0023000000	0
Sat, 01 Jul 2017 06:36:15 +0000	0,0023000000	0
Fri, 30 Jun 2017 04:05:37 +0000	0,0023000000	0
Thu, 29 Jun 2017 20:54:56 +0000	0,0023000000	0
Thu, 29 Jun 2017 04:46:00 +0000	0,0023000000	0
Wed, 28 Jun 2017 22:42:22 +0000	0,0023000000	0
Wed, 28 Jun 2017 12:37:38 +0000	0,0023000000	0
Mon, 26 Jun 2017 19:56:03 +0000	0,0023000000	0
Mon, 26 Jun 2017 09:51:08 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:32:23 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:14:26 +0000	0,0023000000	0
Sun, 18 Jun 2017 22:33:12 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:16:50 +0000	0,0023000000	0
Thu, 15 Jun 2017 05:22:40 +0000	0,0023000000	0
Wed, 14 Jun 2017 06:54:08 +0000	0,0023000000	0
Tue, 13 Jun 2017 11:10:21 +0000	0,0023000000	0
Sun, 11 Jun 2017 23:06:35 +0000	0,0023000000	0
Sun, 11 Jun 2017 05:57:15 +0000	0,0023000000	0
Sat, 10 Jun 2017 05:47:43 +0000	0,0023000000	0
Fri, 09 Jun 2017 07:41:15 +0000	0,0023000000	0
Thu, 08 Jun 2017 05:02:28 +0000	0,0023000000	0
Mon, 05 Jun 2017 20:49:32 +0000	0,0023000000	0
Sat, 03 Jun 2017 15:59:29 +0000	0,0023000000	0
Fri, 02 Jun 2017 21:11:33 +0000	0,0023000000	0
Wed, 31 May 2017 18:13:22 +0000	0,0023000000	0
Wed, 31 May 2017 04:27:34 +0000	0,0023000000	-0,0001
Tue, 30 May 2017 03:00:13 +0000	0,0024000000	0
Mon, 29 May 2017 12:36:14 +0000	0,0024000000	0
Sun, 28 May 2017 19:30:18 +0000	0,0024000000	0
Sun, 28 May 2017 07:04:38 +0000	0,0024000000	0
Fri, 26 May 2017 14:52:13 +0000	0,0024000000	0
Tue, 23 May 2017 23:38:29 +0000	0,0024000000	0
Sun, 21 May 2017 13:55:39 +0000	0,0024000000	0
Sat, 20 May 2017 16:05:13 +0000	0,0024000000	0
Sat, 20 May 2017 02:50:31 +0000	0,0024000000	0
Fri, 19 May 2017 22:38:52 +0000	0,0024000000	0
Thu, 18 May 2017 23:16:08 +0000	0,0024000000	0
Tue, 16 May 2017 23:43:05 +0000	0,0024000000	0
Fri, 12 May 2017 18:45:05 +0000	0,0024000000	0
Wed, 10 May 2017 20:41:19 +0000	0,0024000000	0
Sat, 06 May 2017 22:08:14 +0000	0,0024000000	0
Tue, 02 May 2017 15:55:20 +0000	0,0024000000	0
Tue, 02 May 2017 08:00:03 +0000	0,0024000000	0
Sun, 30 Apr 2017 03:32:58 +0000	0,0024000000	0
Sat, 29 Apr 2017 21:23:31 +0000	0,0024000000	0
Sat, 29 Apr 2017 03:34:57 +0000	0,0024000000	0
Fri, 28 Apr 2017 06:19:48 +0000	0,0024000000	0
Tue, 25 Apr 2017 07:14:49 +0000	0,0024000000	0
Mon, 24 Apr 2017 00:31:20 +0000	0,0024000000	0
Sat, 22 Apr 2017 18:47:49 +0000	0,0024000000	0
Thu, 20 Apr 2017 00:28:34 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:41:28 +0000	0,0024000000	0
Mon, 17 Apr 2017 12:10:31 +0000	0,0024000000	0
Mon, 17 Apr 2017 00:35:37 +0000	0,0024000000	0
Sun, 16 Apr 2017 14:39:44 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:52:56 +0000	0,0024000000	0
Fri, 14 Apr 2017 09:18:47 +0000	0,0024000000	0
Wed, 12 Apr 2017 23:26:08 +0000	0,0024000000	0
Tue, 11 Apr 2017 00:14:14 +0000	0,0024000000	0
Mon, 10 Apr 2017 15:25:46 +0000	0,0024000000	0
Sun, 09 Apr 2017 05:08:09 +0000	0,0024000000	0
Fri, 07 Apr 2017 13:18:35 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:36:05 +0000	0,0024000000	0
Wed, 05 Apr 2017 01:34:31 +0000	0,0024000000	0
Tue, 04 Apr 2017 14:34:33 +0000	0,0024000000	0
Mon, 03 Apr 2017 15:03:55 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:13:59 +0000	0,0024000000	0
Mon, 27 Mar 2017 13:06:43 +0000	0,0024000000	0
Thu, 23 Mar 2017 00:40:21 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:35:58 +0000	0,0024000000	0
Tue, 21 Mar 2017 21:40:40 +0000	0,0024000000	0
Fri, 17 Mar 2017 09:42:05 +0000	0,0024000000	0
Fri, 17 Mar 2017 03:52:10 +0000	0,0024000000	0
Thu, 16 Mar 2017 12:20:55 +0000	0,0024000000	0
Sun, 12 Mar 2017 16:50:07 +0000	0,0024000000	0
Fri, 10 Mar 2017 14:12:36 +0000	0,0024000000	0
Fri, 10 Mar 2017 10:04:36 +0000	0,0024000000	0
Wed, 08 Mar 2017 02:15:31 +0000	0,0024000000	0
Tue, 07 Mar 2017 14:31:59 +0000	0,0024000000	0
Sun, 05 Mar 2017 13:41:12 +0000	0,0024000000	0
Fri, 03 Mar 2017 18:10:41 +0000	0,0024000000	-0,0001
Fri, 03 Mar 2017 14:05:59 +0000	0,0025000000	0
Fri, 03 Mar 2017 05:56:38 +0000	0,0025000000	+0,0001
Tue, 28 Feb 2017 17:14:02 +0000	0,0024000000	0
Tue, 28 Feb 2017 10:20:03 +0000	0,0024000000	0
Mon, 27 Feb 2017 13:45:24 +0000	0,0024000000	0
Sun, 26 Feb 2017 11:09:29 +0000	0,0024000000	0
Sun, 26 Feb 2017 03:06:44 +0000	0,0024000000	0
Sat, 25 Feb 2017 11:15:11 +0000	0,0024000000	0
Thu, 23 Feb 2017 17:14:17 +0000	0,0024000000	-0,0001
Tue, 07 Feb 2017 13:21:12 +0000	0,0025000000	0
Sun, 05 Feb 2017 06:02:36 +0000	0,0025000000	0
Sat, 04 Feb 2017 06:05:13 +0000	0,0025000000	0
Fri, 03 Feb 2017 03:36:42 +0000	0,0025000000	0
Thu, 02 Feb 2017 23:45:31 +0000	0,0025000000	0
Sun, 29 Jan 2017 16:36:36 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:52:13 +0000	0,0025000000	0
Sat, 28 Jan 2017 17:36:30 +0000	0,0025000000	0
Sat, 28 Jan 2017 02:30:59 +0000	0,0025000000	0
Thu, 26 Jan 2017 04:10:07 +0000	0,0025000000	0
Wed, 25 Jan 2017 03:48:17 +0000	0,0025000000	0
Sat, 21 Jan 2017 02:40:19 +0000	0,0025000000	0
Thu, 19 Jan 2017 19:51:55 +0000	0,0025000000	0
Tue, 17 Jan 2017 03:56:38 +0000	0,0025000000	0
Sun, 15 Jan 2017 11:18:26 +0000	0,0025000000	0
Sun, 15 Jan 2017 06:13:16 +0000	0,0025000000	-0,0001
Sun, 08 Jan 2017 12:23:28 +0000	0,0026000000	0
Fri, 06 Jan 2017 04:36:25 +0000	0,0026000000	0
Wed, 04 Jan 2017 11:13:34 +0000	0,0026000000	+0,0001
Sun, 25 Dec 2016 00:46:49 +0000	0,0025000000	0
Fri, 23 Dec 2016 19:44:51 +0000	0,0025000000	-0,0001
Tue, 20 Dec 2016 05:47:00 +0000	0,0026000000	0
Sun, 18 Dec 2016 20:50:44 +0000	0,0026000000	0
Sun, 18 Dec 2016 13:31:48 +0000	0,0026000000	+0,0001
Wed, 14 Dec 2016 23:01:13 +0000	0,0025000000	0
Sun, 11 Dec 2016 01:10:19 +0000	0,0025000000	0
Fri, 09 Dec 2016 19:11:07 +0000	0,0025000000	0
Fri, 09 Dec 2016 08:58:04 +0000	0,0025000000	0
Mon, 05 Dec 2016 08:53:59 +0000	0,0025000000	0
Thu, 01 Dec 2016 00:31:06 +0000	0,0025000000	0
Wed, 30 Nov 2016 19:15:55 +0000	0,0025000000	0
Tue, 29 Nov 2016 02:17:11 +0000	0,0025000000	-0,0001
Sun, 27 Nov 2016 19:10:12 +0000	0,0026000000	0
Sun, 27 Nov 2016 08:37:14 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:57:54 +0000	0,0026000000	0
Fri, 25 Nov 2016 04:02:46 +0000	0,0026000000	0
Thu, 24 Nov 2016 07:00:43 +0000	0,0026000000	0
Thu, 24 Nov 2016 01:59:31 +0000	0,0026000000	0
Tue, 22 Nov 2016 07:25:45 +0000	0,0026000000	0
Sun, 20 Nov 2016 18:16:24 +0000	0,0026000000	0
Thu, 17 Nov 2016 16:45:07 +0000	0,0026000000	+0,0001
Tue, 15 Nov 2016 23:34:44 +0000	0,0025000000	-0,0001
Mon, 14 Nov 2016 17:25:19 +0000	0,0026000000	+0,0001
Wed, 09 Nov 2016 22:43:07 +0000	0,0025000000	0
Sun, 06 Nov 2016 08:44:18 +0000	0,0025000000	0
Fri, 04 Nov 2016 19:56:05 +0000	0,0025000000	-0,0001
Fri, 28 Oct 2016 14:15:31 +0000	0,0026000000	0
Fri, 28 Oct 2016 09:25:35 +0000	0,0026000000	0
Tue, 25 Oct 2016 20:57:16 +0000	0,0026000000	0
Sun, 23 Oct 2016 23:20:27 +0000	0,0026000000	+0,0001
Mon, 17 Oct 2016 14:23:35 +0000	0,0025000000	0
Sat, 15 Oct 2016 17:35:43 +0000	0,0025000000	0
Sun, 09 Oct 2016 18:55:43 +0000	0,0025000000	0
Wed, 05 Oct 2016 09:44:54 +0000	0,0025000000	0
Mon, 03 Oct 2016 21:57:06 +0000	0,0025000000	0
Sat, 01 Oct 2016 12:18:50 +0000	0,0025000000	0
Fri, 30 Sep 2016 00:17:08 +0000	0,0025000000	0
Tue, 27 Sep 2016 01:56:47 +0000	0,0025000000	0
Sun, 25 Sep 2016 21:20:43 +0000	0,0025000000	0
Sun, 25 Sep 2016 01:05:00 +0000	0,0025000000	0
Thu, 22 Sep 2016 14:26:59 +0000	0,0025000000	0
Wed, 21 Sep 2016 21:23:29 +0000	0,0025000000	0
Mon, 19 Sep 2016 05:10:07 +0000	0,0025000000	0
Sun, 18 Sep 2016 17:51:05 +0000	0,0025000000	0
Fri, 16 Sep 2016 16:11:29 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:01:34 +0000	0,0025000000	0
Sun, 11 Sep 2016 19:53:16 +0000	0,0025000000	0
Fri, 09 Sep 2016 08:31:42 +0000	0,0025000000	0
Wed, 07 Sep 2016 14:54:51 +0000	0,0025000000	0
Mon, 05 Sep 2016 16:35:31 +0000	0,0025000000	0
Sat, 03 Sep 2016 22:22:29 +0000	0,0025000000	0
Thu, 01 Sep 2016 23:06:17 +0000	0,0025000000	0
Tue, 30 Aug 2016 07:22:08 +0000	0,0025000000	0
Sat, 27 Aug 2016 08:47:05 +0000	0,0025000000	0
Mon, 22 Aug 2016 07:46:04 +0000	0,0025000000	0
Tue, 16 Aug 2016 08:54:26 +0000	0,0025000000	0
Sun, 14 Aug 2016 16:33:40 +0000	0,0025000000	0
Wed, 10 Aug 2016 00:52:41 +0000	0,0025000000	0
Sun, 31 Jul 2016 02:18:47 +0000	0,0025000000	0
Thu, 28 Jul 2016 02:51:37 +0000	0,0025000000	-0,0001
Tue, 26 Jul 2016 12:36:58 +0000	0,0026000000	+0,0001
Sat, 23 Jul 2016 10:29:02 +0000	0,0025000000	-0,0001
Thu, 21 Jul 2016 14:16:48 +0000	0,0026000000	0
Tue, 19 Jul 2016 16:39:34 +0000	0,0026000000	0
Tue, 19 Jul 2016 01:55:11 +0000	0,0026000000	0
Mon, 18 Jul 2016 02:09:31 +0000	0,0026000000	+0,0001
Fri, 15 Jul 2016 10:15:43 +0000	0,0025000000	0
Thu, 14 Jul 2016 21:14:36 +0000	0,0025000000	-0,0001
Sun, 10 Jul 2016 15:32:45 +0000	0,0026000000	0
Sat, 09 Jul 2016 05:26:02 +0000	0,0026000000	+0,0001
Mon, 04 Jul 2016 05:37:10 +0000	0,0025000000	-0,0001
Fri, 01 Jul 2016 02:16:00 +0000	0,0026000000	0
Wed, 29 Jun 2016 15:03:56 +0000	0,0026000000	0
Wed, 29 Jun 2016 01:53:10 +0000	0,0026000000	0
Wed, 22 Jun 2016 11:49:05 +0000	0,0026000000	0
Mon, 20 Jun 2016 06:58:22 +0000	0,0026000000	0
Sun, 19 Jun 2016 07:54:58 +0000	0,0026000000	0
Sat, 18 Jun 2016 19:58:54 +0000	0,0026000000	0
Thu, 16 Jun 2016 00:23:40 +0000	0,0026000000	0
Tue, 14 Jun 2016 21:06:25 +0000	0,0026000000	0
Tue, 14 Jun 2016 13:37:36 +0000	0,0026000000	0
Sun, 12 Jun 2016 13:19:46 +0000	0,0026000000	0
Fri, 10 Jun 2016 12:11:03 +0000	0,0026000000	+0,0001
Thu, 09 Jun 2016 18:27:20 +0000	0,0025000000	0
Tue, 07 Jun 2016 16:28:01 +0000	0,0025000000	0
Thu, 26 May 2016 22:27:52 +0000	0,0025000000	-0,0001
Sat, 21 May 2016 01:41:28 +0000	0,0026000000	0
Fri, 20 May 2016 14:00:36 +0000	0,0026000000	0
Thu, 19 May 2016 19:45:16 +0000	0,0026000000	0
Thu, 19 May 2016 06:46:56 +0000	0,0026000000	+0,0001
Wed, 18 May 2016 10:15:04 +0000	0,0025000000	0
Thu, 12 May 2016 09:40:21 +0000	0,0025000000	0
Mon, 09 May 2016 20:28:15 +0000	0,0025000000	0
Tue, 03 May 2016 15:19:51 +0000	0,0025000000	0
Sun, 01 May 2016 18:42:09 +0000	0,0025000000	0
Sun, 01 May 2016 10:31:55 +0000	0,0025000000	0
Fri, 29 Apr 2016 03:42:17 +0000	0,0025000000	0
Sat, 23 Apr 2016 12:11:11 +0000	0,0025000000	0
Fri, 22 Apr 2016 18:09:53 +0000	0,0025000000	0
Thu, 14 Apr 2016 14:16:51 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:50:31 +0000	0,0025000000	0
Sat, 02 Apr 2016 01:43:46 +0000	0,0025000000	0
Sun, 27 Mar 2016 12:49:37 +0000	0,0025000000	0
Fri, 25 Mar 2016 23:29:37 +0000	0,0025000000	0
Wed, 23 Mar 2016 04:20:12 +0000	0,0025000000	-0,0001
Sat, 19 Mar 2016 06:26:13 +0000	0,0026000000	0
Fri, 18 Mar 2016 04:49:26 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:51:40 +0000	0,0026000000	0
Sat, 12 Mar 2016 20:26:50 +0000	0,0026000000	0
Sat, 12 Mar 2016 17:06:21 +0000	0,0026000000	0
Tue, 01 Mar 2016 17:23:09 +0000	0,0026000000	0
Sun, 28 Feb 2016 22:13:52 +0000	0,0026000000	0
Thu, 25 Feb 2016 09:22:18 +0000	0,0026000000	0
Tue, 23 Feb 2016 12:14:55 +0000	0,0026000000	0
Mon, 22 Feb 2016 03:45:28 +0000	0,0026000000	0
Wed, 17 Feb 2016 08:09:37 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:49:46 +0000	0,0026000000	0
Sat, 13 Feb 2016 18:28:26 +0000	0,0026000000	0
Tue, 02 Feb 2016 04:38:10 +0000	0,0026000000	0
Sun, 31 Jan 2016 22:27:48 +0000	0,0026000000	0
Thu, 28 Jan 2016 15:32:31 +0000	0,0026000000	0
Tue, 26 Jan 2016 05:28:58 +0000	0,0026000000	0
Sat, 23 Jan 2016 03:32:14 +0000	0,0026000000	0
Sun, 17 Jan 2016 19:54:37 +0000	0,0026000000	0
Sat, 16 Jan 2016 21:21:48 +0000	0,0026000000	0
Thu, 14 Jan 2016 04:39:03 +0000	0,0026000000	0
Sat, 09 Jan 2016 19:22:25 +0000	0,0026000000	0
Sat, 09 Jan 2016 15:49:44 +0000	0,0026000000	0
Tue, 05 Jan 2016 19:38:13 +0000	0,0026000000	0
Tue, 05 Jan 2016 09:23:26 +0000	0,0026000000	0
Mon, 04 Jan 2016 04:11:42 +0000	0,0026000000	0
Sun, 03 Jan 2016 08:03:38 +0000	0,0026000000	0
Wed, 30 Dec 2015 00:50:26 +0000	0,0026000000	0
Sat, 26 Dec 2015 18:04:45 +0000	0,0026000000	0
Fri, 25 Dec 2015 11:34:03 +0000	0,0026000000	0
Tue, 22 Dec 2015 05:56:22 +0000	0,0026000000	0
Tue, 15 Dec 2015 23:10:43 +0000	0,0026000000	0
Sun, 13 Dec 2015 12:18:54 +0000	0,0026000000	0
Sun, 13 Dec 2015 07:10:10 +0000	0,0026000000	0
Fri, 11 Dec 2015 05:26:26 +0000	0,0026000000	+0,0001
Mon, 07 Dec 2015 06:02:37 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:39:24 +0000	0,0025000000	-0,0001
Thu, 26 Nov 2015 05:42:42 +0000	0,0026000000	0
Wed, 25 Nov 2015 01:15:16 +0000	0,0026000000	0
Mon, 23 Nov 2015 12:16:21 +0000	0,0026000000	0
Fri, 13 Nov 2015 23:35:20 +0000	0,0026000000	0
Wed, 11 Nov 2015 14:25:26 +0000	0,0026000000	0
Tue, 03 Nov 2015 06:29:20 +0000	0,0026000000	0
Tue, 03 Nov 2015 03:16:45 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:27:06 +0000	0,0026000000	0
Fri, 23 Oct 2015 14:52:02 +0000	0,0026000000	0
Tue, 20 Oct 2015 06:54:26 +0000	0,0026000000	0
Mon, 19 Oct 2015 19:17:33 +0000	0,0026000000	+0,0001
Sat, 17 Oct 2015 10:09:26 +0000	0,0025000000	0
Sat, 17 Oct 2015 02:30:46 +0000	0,0025000000	0
Mon, 12 Oct 2015 13:37:54 +0000	0,0025000000	0
Fri, 09 Oct 2015 13:53:10 +0000	0,0025000000	-0,0001
Mon, 05 Oct 2015 07:34:02 +0000	0,0026000000	0
Fri, 02 Oct 2015 14:22:12 +0000	0,0026000000	0
Wed, 30 Sep 2015 01:38:37 +0000	0,0026000000	0
Tue, 29 Sep 2015 09:00:50 +0000	0,0026000000	0
Tue, 29 Sep 2015 04:37:40 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:07:02 +0000	0,0026000000	0
Fri, 25 Sep 2015 21:18:43 +0000	0,0026000000	0
Wed, 23 Sep 2015 07:28:31 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:41:37 +0000	0,0026000000	0
Thu, 17 Sep 2015 07:57:45 +0000	0,0026000000	0
Tue, 15 Sep 2015 22:12:33 +0000	0,0026000000	0
Thu, 10 Sep 2015 19:56:36 +0000	0,0026000000	0
Mon, 07 Sep 2015 07:57:52 +0000	0,0026000000	0
Sat, 05 Sep 2015 06:39:23 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:59:30 +0000	0,0026000000	+0,0001
Sat, 15 Aug 2015 05:52:59 +0000	0,0025000000	0
Mon, 10 Aug 2015 10:31:37 +0000	0,0025000000	0
Tue, 04 Aug 2015 11:17:23 +0000	0,0025000000	0
Thu, 30 Jul 2015 20:46:05 +0000	0,0025000000	0
Fri, 24 Jul 2015 04:17:49 +0000	0,0025000000	0
Fri, 17 Jul 2015 06:57:15 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:25:22 +0000	0,0025000000	0
Fri, 10 Jul 2015 05:20:33 +0000	0,0025000000	0
Wed, 01 Jul 2015 02:08:54 +0000	0,0025000000	0
Sat, 20 Jun 2015 11:00:44 +0000	0,0025000000	0
Tue, 16 Jun 2015 11:26:20 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:10:02 +0000	0,0025000000	0
Thu, 11 Jun 2015 11:13:29 +0000	0,0025000000	0
Tue, 09 Jun 2015 03:11:53 +0000	0,0025000000	0
Thu, 04 Jun 2015 22:24:27 +0000	0,0025000000	-0,0001
Wed, 03 Jun 2015 05:22:32 +0000	0,0026000000	0
Mon, 11 May 2015 06:53:55 +0000	0,0026000000	0
Sat, 02 May 2015 19:07:00 +0000	0,0026000000	0
Thu, 30 Apr 2015 03:54:36 +0000	0,0026000000	0
Sun, 26 Apr 2015 18:10:25 +0000	0,0026000000	0
Sun, 26 Apr 2015 06:51:17 +0000	0,0026000000	0
Fri, 24 Apr 2015 18:25:41 +0000	0,0026000000	0
Fri, 17 Apr 2015 17:28:14 +0000	0,0026000000	0
Thu, 26 Feb 2015 00:26:25 +0000	0,0026000000	0
Thu, 25 Dec 2014 21:34:36 +0000	0,0026000000	0
Tue, 23 Dec 2014 23:24:14 +0000	0,0026000000	0
Sun, 14 Dec 2014 03:03:18 +0000	0,0026000000	0
Sun, 07 Dec 2014 22:26:25 +0000	0,0026000000	+0,0001
Wed, 12 Nov 2014 00:16:10 +0000	0,0025000000	+0,0001
Wed, 17 Sep 2014 23:50:26 +0000	0,0024000000	0
Fri, 29 Aug 2014 16:22:02 +0000	0,0024000000	+0,0001
Tue, 05 Aug 2014 22:04:40 +0000	0,0023000000	0
Mon, 28 Jul 2014 10:52:19 +0000	0,0023000000	0
Tue, 15 Jul 2014 16:34:39 +0000	0,0023000000	0
Fri, 27 Jun 2014 05:04:09 +0000	0,0023000000	0
Wed, 25 Jun 2014 04:32:47 +0000	0,0023000000	0
Thu, 24 Apr 2014 09:28:31 +0000	0,0023000000	0
Mon, 14 Apr 2014 17:51:59 +0000	0,0023000000	0
Thu, 03 Apr 2014 19:53:52 +0000	0,0023000000	0
Sat, 29 Mar 2014 06:35:33 +0000	0,0023000000	0
Fri, 28 Mar 2014 21:31:36 +0000	0,0023000000	0
Wed, 12 Mar 2014 11:40:12 +0000	0,0023000000	0
Sun, 05 Jan 2014 14:18:03 +0000	0,0023000000	0
Sat, 21 Dec 2013 17:08:00 +0000	0,0023000000	0
Sun, 08 Dec 2013 19:46:49 +0000	0,0023000000	2,9978355
Mon, 04 Nov 2013 01:08:26 +0000	0,0023299784	6,75065
Tue, 22 Oct 2013 04:22:53 +0000	0,0023367290	1,7542655
Wed, 16 Oct 2013 15:15:07 +0000	0,0023542717	+4,604
Wed, 02 Oct 2013 00:03:49 +0000	0,0023538113	+1,7148235
Tue, 24 Sep 2013 16:18:45 +0000	0,0023366630	8,4068985
Fri, 06 Sep 2013 00:42:11 +0000	0,0024207320	+5,825195
Wed, 21 Aug 2013 23:46:49 +0000	0,0023624801	+4,82949
Fri, 16 Aug 2013 05:03:33 +0000	0,0023576506	5,36077
Mon, 05 Aug 2013 18:58:34 +0000	0,0023630114	+3,51208
Sun, 04 Aug 2013 10:04:54 +0000	0,0023594993	1,277595
Sun, 28 Jul 2013 08:37:27 +0000	0,0023722752	+1,1510335
Tue, 23 Jul 2013 10:25:05 +0000	0,0023607649	4,1432675
Thu, 04 Jul 2013 14:58:03 +0000	0,0024021975	+1,5554095
Wed, 26 Jun 2013 08:20:59 +0000	0,0023866435	+1,0808675
Tue, 18 Jun 2013 10:32:58 +0000	0,0023758348	4,8385425
Thu, 06 Jun 2013 05:31:07 +0000	0,0024242202	+5,9683285
Fri, 10 May 2013 10:24:12 +0000	0,0023645369	3,2325895
Sun, 28 Apr 2013 22:16:08 +0000	0,0023968628	1,8087375
Sat, 20 Apr 2013 06:19:22 +0000	0,0024149502	+1,665146
Tue, 09 Apr 2013 10:54:05 +0000	0,0024132850	1,1306525
Sun, 31 Mar 2013 18:18:59 +0000	0,0024245916	2,5332365
Thu, 14 Mar 2013 00:19:53 +0000	0,0024499239	2,26756
Mon, 11 Mar 2013 00:39:16 +0000	0,0024521915	3,2248085
Tue, 05 Mar 2013 08:37:44 +0000	0,0024844396	+4,65077
Fri, 01 Mar 2013 14:51:33 +0000	0,0024797888	6,18323
Tue, 26 Feb 2013 13:42:31 +0000	0,0024859720	+3,777085
Wed, 20 Feb 2013 01:46:10 +0000	0,0024482012	0
Tue, 19 Feb 2013 00:10:36 +0000	0,0024482012	0
Fri, 15 Feb 2013 16:21:56 +0000	0,0024482012	6,51571
Wed, 13 Feb 2013 10:49:48 +0000	0,0024547169	6,77825
Wed, 13 Feb 2013 01:31:25 +0000	0,0024614952	+4,85579
Mon, 11 Feb 2013 21:43:25 +0000	0,0024566394	5,19295
Mon, 11 Feb 2013 16:07:01 +0000	0,0024618323	+2,531
Mon, 11 Feb 2013 10:59:43 +0000	0,0024593013	2,6466245
Tue, 22 Jan 2013 18:28:57 +0000	0,0024857676	+1,1368675
Sat, 19 Jan 2013 13:43:10 +0000	0,0024743989	4,77639
Wed, 16 Jan 2013 12:57:23 +0000	0,0024791753	+5,24656
Tue, 15 Jan 2013 08:06:19 +0000	0,0024739287	1,3214155
Sun, 13 Jan 2013 16:25:01 +0000	0,0024871429	+4,36367
Sat, 29 Dec 2012 02:56:19 +0000	0,0024827792	2,4622155
Tue, 18 Dec 2012 19:52:09 +0000	0,0025074014	-0,0001267562
Thu, 15 Nov 2012 09:49:00 +0000	0,0026341576	+2,517155
Wed, 14 Nov 2012 07:57:10 +0000	0,0026089861	+1,45486
Tue, 13 Nov 2012 15:54:32 +0000	0,0026075312	6,1547275
Tue, 04 Sep 2012 04:41:00 +0000	0,0026690785	2,0517845
Sat, 28 Jul 2012 07:23:42 +0000	0,0026895963	+3,1671985
Fri, 20 Jul 2012 13:57:26 +0000	0,0026579243	+1,5737695
Thu, 12 Jul 2012 17:26:51 +0000	0,0026421867	+4,8933015
Mon, 04 Jun 2012 04:24:10 +0000	0,0025932536	+0,0001049177
Sun, 15 Apr 2012 07:59:33 +0000	0,0024883359	4,485496
Mon, 19 Mar 2012 04:59:10 +0000	0,0024928214	1,1789865
Fri, 16 Mar 2012 18:43:10 +0000	0,0025046113	+6,7059
Fri, 16 Mar 2012 09:01:50 +0000	0,0025039407	3,0874855
Wed, 07 Mar 2012 01:27:09 +0000	0,0025348155	0

Обратите внимание, что информация об обменного курса LBP в ILS обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 17:02:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Израильский шекель

Примечание: График курса обмена валют Ливанский фунт/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Израильский шекель в течение 2255 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.