Обменный курс на сегодня для LBP/ISK является LBP за ISK, это означает, что с 100 Ливанские фунты можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или ISK.

LBP в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 15:14:52 +0000	0,0668000000	+0,0009
Sat, 17 Mar 2018 20:55:49 +0000	0,0659000000	-0,0038
Wed, 01 Nov 2017 01:22:11 +0000	0,0697000000	+0,0005
Tue, 31 Oct 2017 07:33:41 +0000	0,0692000000	-0,0009
Tue, 24 Oct 2017 16:48:18 +0000	0,0701000000	+0,0004
Thu, 19 Oct 2017 07:53:38 +0000	0,0697000000	+0,0004
Wed, 11 Oct 2017 17:51:19 +0000	0,0693000000	-0,0005
Tue, 10 Oct 2017 22:04:29 +0000	0,0698000000	+0,0001
Tue, 10 Oct 2017 16:18:30 +0000	0,0697000000	-0,0002
Mon, 09 Oct 2017 20:29:08 +0000	0,0699000000	-0,0001
Sat, 07 Oct 2017 15:17:12 +0000	0,0700000000	-0,0005
Thu, 05 Oct 2017 12:31:27 +0000	0,0705000000	-0,0004
Thu, 28 Sep 2017 03:53:30 +0000	0,0709000000	-0,0004
Sat, 23 Sep 2017 08:26:18 +0000	0,0713000000	+0,0002
Fri, 22 Sep 2017 16:46:39 +0000	0,0711000000	+0,0015
Fri, 15 Sep 2017 08:03:26 +0000	0,0696000000	-0,0013
Thu, 14 Sep 2017 05:38:50 +0000	0,0709000000	+0,0008
Mon, 11 Sep 2017 04:56:48 +0000	0,0701000000	0
Sun, 10 Sep 2017 05:30:18 +0000	0,0701000000	0
Sat, 09 Sep 2017 03:00:45 +0000	0,0701000000	0
Fri, 08 Sep 2017 13:30:19 +0000	0,0701000000	-0,0003
Fri, 08 Sep 2017 01:20:22 +0000	0,0704000000	+0,0002
Wed, 06 Sep 2017 03:38:52 +0000	0,0702000000	+0,0005
Wed, 30 Aug 2017 12:31:36 +0000	0,0697000000	+0,0004
Tue, 29 Aug 2017 21:20:38 +0000	0,0693000000	-0,0004
Mon, 28 Aug 2017 02:44:10 +0000	0,0697000000	0
Sun, 27 Aug 2017 01:45:55 +0000	0,0697000000	-0,0014
Fri, 25 Aug 2017 04:42:13 +0000	0,0711000000	0
Thu, 24 Aug 2017 03:36:44 +0000	0,0711000000	+0,001
Tue, 22 Aug 2017 01:07:04 +0000	0,0701000000	-0,0012
Sat, 19 Aug 2017 09:18:03 +0000	0,0713000000	0
Fri, 18 Aug 2017 17:29:49 +0000	0,0713000000	-0,0001
Tue, 15 Aug 2017 23:40:01 +0000	0,0714000000	0
Tue, 15 Aug 2017 16:57:01 +0000	0,0714000000	+0,0004
Mon, 14 Aug 2017 16:51:14 +0000	0,0710000000	+0,0006
Thu, 10 Aug 2017 13:54:24 +0000	0,0704000000	+0,0007
Wed, 09 Aug 2017 03:54:14 +0000	0,0697000000	0
Tue, 08 Aug 2017 08:35:32 +0000	0,0697000000	+0,001
Wed, 02 Aug 2017 09:00:49 +0000	0,0687000000	+0,0001
Tue, 01 Aug 2017 20:32:16 +0000	0,0686000000	-0,0001
Fri, 28 Jul 2017 23:46:05 +0000	0,0687000000	-0,0004
Fri, 28 Jul 2017 04:49:32 +0000	0,0691000000	-0,0001
Wed, 26 Jul 2017 12:28:24 +0000	0,0692000000	-0,0004
Mon, 24 Jul 2017 12:06:34 +0000	0,0696000000	+0,0002
Sat, 22 Jul 2017 15:28:37 +0000	0,0694000000	0
Fri, 21 Jul 2017 23:52:14 +0000	0,0694000000	-0,0008
Wed, 19 Jul 2017 18:45:08 +0000	0,0702000000	+0,0015
Mon, 17 Jul 2017 09:21:33 +0000	0,0687000000	0
Sun, 16 Jul 2017 03:52:50 +0000	0,0687000000	-0,0029
Wed, 12 Jul 2017 11:07:48 +0000	0,0716000000	0
Wed, 12 Jul 2017 01:18:50 +0000	0,0716000000	+0,0026
Mon, 10 Jul 2017 00:50:28 +0000	0,0690000000	10
Sun, 09 Jul 2017 02:26:03 +0000	0,0691000000	0
Fri, 07 Jul 2017 19:23:23 +0000	0,0691000000	+10
Fri, 07 Jul 2017 02:32:27 +0000	0,0690000000	+0,0012
Mon, 03 Jul 2017 17:29:34 +0000	0,0678000000	+0,0002
Mon, 03 Jul 2017 03:00:16 +0000	0,0676000000	+10
Sat, 01 Jul 2017 03:00:06 +0000	0,0675000000	-0,0004
Thu, 29 Jun 2017 19:19:19 +0000	0,0679000000	-0,0011
Wed, 28 Jun 2017 12:48:11 +0000	0,0690000000	+0,0005
Wed, 28 Jun 2017 09:28:29 +0000	0,0685000000	-0,0011
Wed, 21 Jun 2017 16:56:19 +0000	0,0696000000	+0,0014
Wed, 21 Jun 2017 09:54:52 +0000	0,0682000000	+0,0013
Mon, 19 Jun 2017 11:36:56 +0000	0,0669000000	0
Mon, 19 Jun 2017 07:13:44 +0000	0,0669000000	0
Fri, 16 Jun 2017 22:12:48 +0000	0,0669000000	-0,0001
Thu, 15 Jun 2017 19:04:34 +0000	0,0670000000	+0,0004
Thu, 15 Jun 2017 05:22:46 +0000	0,0666000000	+0,0007
Mon, 12 Jun 2017 20:23:29 +0000	0,0659000000	+0,0004
Mon, 12 Jun 2017 09:14:29 +0000	0,0655000000	0
Sun, 11 Jun 2017 08:08:52 +0000	0,0655000000	0
Sat, 10 Jun 2017 08:13:27 +0000	0,0655000000	-0,0001
Thu, 08 Jun 2017 14:43:17 +0000	0,0656000000	+0,0008
Sun, 04 Jun 2017 14:44:30 +0000	0,0648000000	0
Sun, 04 Jun 2017 10:14:02 +0000	0,0648000000	0
Sat, 03 Jun 2017 21:05:58 +0000	0,0648000000	-0,001
Thu, 01 Jun 2017 10:35:46 +0000	0,0658000000	-0,0006
Sat, 27 May 2017 00:46:41 +0000	0,0664000000	-0,0001
Thu, 25 May 2017 04:01:19 +0000	0,0665000000	+0,0003
Wed, 24 May 2017 05:01:29 +0000	0,0662000000	+10
Tue, 23 May 2017 00:29:33 +0000	0,0661000000	-0,0003
Sun, 21 May 2017 18:30:34 +0000	0,0664000000	0
Fri, 19 May 2017 23:03:58 +0000	0,0664000000	-0,0008
Thu, 18 May 2017 18:17:24 +0000	0,0672000000	-0,0004
Thu, 18 May 2017 02:35:15 +0000	0,0676000000	-0,0008
Tue, 16 May 2017 15:14:20 +0000	0,0684000000	-0,0007
Sun, 14 May 2017 22:26:44 +0000	0,0691000000	0
Sat, 13 May 2017 02:16:27 +0000	0,0691000000	-0,0011
Fri, 12 May 2017 08:36:25 +0000	0,0702000000	-0,0002
Tue, 09 May 2017 01:34:24 +0000	0,0704000000	+0,0001
Mon, 08 May 2017 13:40:46 +0000	0,0703000000	-0,0002
Thu, 04 May 2017 09:19:52 +0000	0,0705000000	+0,0002
Wed, 03 May 2017 14:32:23 +0000	0,0703000000	+0,0004
Tue, 02 May 2017 22:16:52 +0000	0,0699000000	-0,0003
Tue, 02 May 2017 15:46:36 +0000	0,0702000000	-0,0004
Mon, 01 May 2017 09:01:00 +0000	0,0706000000	+0,0001
Sat, 29 Apr 2017 08:35:00 +0000	0,0705000000	-0,0001
Fri, 28 Apr 2017 10:37:41 +0000	0,0706000000	-0,0001
Fri, 28 Apr 2017 00:27:48 +0000	0,0707000000	+0,0001
Thu, 27 Apr 2017 06:14:10 +0000	0,0706000000	-0,0008
Tue, 25 Apr 2017 07:14:53 +0000	0,0714000000	-0,0013
Sun, 23 Apr 2017 19:34:52 +0000	0,0727000000	0
Sat, 22 Apr 2017 08:54:28 +0000	0,0727000000	-0,0003
Wed, 19 Apr 2017 11:41:33 +0000	0,0730000000	-0,0011
Mon, 17 Apr 2017 03:19:04 +0000	0,0741000000	-0,0001
Sun, 16 Apr 2017 23:04:12 +0000	0,0742000000	+0,0001
Sun, 16 Apr 2017 08:06:00 +0000	0,0741000000	0
Sat, 15 Apr 2017 01:38:38 +0000	0,0741000000	-0,0003
Mon, 10 Apr 2017 12:17:01 +0000	0,0744000000	-0,0003
Sat, 08 Apr 2017 16:47:50 +0000	0,0747000000	0
Sat, 08 Apr 2017 12:59:48 +0000	0,0747000000	+0,0001
Fri, 07 Apr 2017 11:32:39 +0000	0,0746000000	+0,0001
Wed, 05 Apr 2017 16:33:26 +0000	0,0745000000	+0,0003
Wed, 05 Apr 2017 09:36:09 +0000	0,0742000000	-0,0016
Tue, 04 Apr 2017 14:50:50 +0000	0,0758000000	+0,0007
Mon, 03 Apr 2017 07:42:03 +0000	0,0751000000	0
Sun, 02 Apr 2017 10:28:01 +0000	0,0751000000	0
Sat, 01 Apr 2017 02:37:06 +0000	0,0751000000	+0,0026
Mon, 27 Mar 2017 14:03:36 +0000	0,0725000000	-0,0006
Sat, 25 Mar 2017 07:12:43 +0000	0,0731000000	-0,0006
Fri, 24 Mar 2017 01:36:08 +0000	0,0737000000	+0,0011
Wed, 22 Mar 2017 01:25:03 +0000	0,0726000000	+0,0005
Sun, 19 Mar 2017 00:20:34 +0000	0,0721000000	-0,0004
Thu, 16 Mar 2017 20:32:07 +0000	0,0725000000	-0,0001
Thu, 16 Mar 2017 09:49:36 +0000	0,0726000000	0
Thu, 16 Mar 2017 00:41:46 +0000	0,0726000000	-0,001
Tue, 14 Mar 2017 05:03:59 +0000	0,0736000000	+0,002
Sat, 11 Mar 2017 14:26:00 +0000	0,0716000000	+0,0013
Fri, 10 Mar 2017 10:04:58 +0000	0,0703000000	+0,0001
Thu, 09 Mar 2017 20:33:36 +0000	0,0702000000	-0,0007
Sat, 04 Mar 2017 22:33:08 +0000	0,0709000000	-0,0002
Fri, 03 Mar 2017 12:33:01 +0000	0,0711000000	+0,0006
Wed, 01 Mar 2017 23:12:30 +0000	0,0705000000	-0,0001
Wed, 01 Mar 2017 11:17:29 +0000	0,0706000000	-0,0001
Tue, 28 Feb 2017 21:57:49 +0000	0,0707000000	+0,0001
Tue, 28 Feb 2017 17:14:08 +0000	0,0706000000	0
Tue, 28 Feb 2017 12:59:10 +0000	0,0706000000	-0,0014
Sun, 26 Feb 2017 17:55:40 +0000	0,0720000000	0
Sat, 25 Feb 2017 17:45:37 +0000	0,0720000000	0
Sat, 25 Feb 2017 06:06:13 +0000	0,0720000000	-0,003
Mon, 13 Feb 2017 00:36:55 +0000	0,0750000000	0
Sun, 12 Feb 2017 04:25:16 +0000	0,0750000000	-0,0002
Sat, 04 Feb 2017 06:05:18 +0000	0,0752000000	-0,002
Sun, 29 Jan 2017 16:36:50 +0000	0,0772000000	0
Sun, 29 Jan 2017 10:52:19 +0000	0,0772000000	0
Sat, 28 Jan 2017 15:58:08 +0000	0,0772000000	0
Thu, 26 Jan 2017 14:32:10 +0000	0,0772000000	+0,0024
Tue, 24 Jan 2017 09:09:03 +0000	0,0748000000	-0,0003
Thu, 19 Jan 2017 21:04:54 +0000	0,0751000000	-0,0007
Tue, 10 Jan 2017 12:45:44 +0000	0,0758000000	+0,0005
Sun, 08 Jan 2017 12:23:33 +0000	0,0753000000	+0,0002
Fri, 06 Jan 2017 18:21:47 +0000	0,0751000000	-0,0002
Wed, 04 Jan 2017 16:32:42 +0000	0,0753000000	-0,0005
Wed, 04 Jan 2017 09:19:15 +0000	0,0758000000	+0,0005
Mon, 02 Jan 2017 21:44:22 +0000	0,0753000000	+0,0005
Sun, 01 Jan 2017 11:08:00 +0000	0,0748000000	-0,0009
Fri, 30 Dec 2016 00:42:03 +0000	0,0757000000	+0,0005
Tue, 27 Dec 2016 12:32:04 +0000	0,0752000000	+0,0002
Sun, 25 Dec 2016 00:46:55 +0000	0,0750000000	0
Sat, 24 Dec 2016 15:46:45 +0000	0,0750000000	-0,0002
Fri, 23 Dec 2016 18:02:36 +0000	0,0752000000	-0,0005
Tue, 20 Dec 2016 05:47:02 +0000	0,0757000000	+0,0002
Mon, 19 Dec 2016 19:18:14 +0000	0,0755000000	+0,0002
Sun, 18 Dec 2016 20:51:03 +0000	0,0753000000	0
Sun, 18 Dec 2016 12:53:43 +0000	0,0753000000	0
Sun, 18 Dec 2016 06:22:13 +0000	0,0753000000	-0,0004
Thu, 15 Dec 2016 20:49:31 +0000	0,0757000000	+0,0022
Sun, 11 Dec 2016 21:07:36 +0000	0,0735000000	-0,0001
Thu, 08 Dec 2016 22:22:00 +0000	0,0736000000	+0,0007
Thu, 08 Dec 2016 12:38:06 +0000	0,0729000000	-0,001
Mon, 05 Dec 2016 12:15:16 +0000	0,0739000000	-0,0003
Fri, 02 Dec 2016 09:00:12 +0000	0,0742000000	-0,0005
Sun, 27 Nov 2016 08:37:19 +0000	0,0747000000	-0,0004
Fri, 25 Nov 2016 01:22:03 +0000	0,0751000000	0
Thu, 24 Nov 2016 15:04:50 +0000	0,0751000000	0
Sun, 20 Nov 2016 20:08:15 +0000	0,0751000000	0
Fri, 18 Nov 2016 23:17:29 +0000	0,0751000000	+0,0007
Tue, 15 Nov 2016 23:34:58 +0000	0,0744000000	+0,0002
Sun, 13 Nov 2016 23:08:17 +0000	0,0742000000	0
Sun, 13 Nov 2016 13:37:18 +0000	0,0742000000	+0,0007
Wed, 09 Nov 2016 05:20:56 +0000	0,0735000000	0
Tue, 08 Nov 2016 13:00:04 +0000	0,0735000000	+10
Sun, 06 Nov 2016 08:44:21 +0000	0,0734000000	-0,0009
Wed, 02 Nov 2016 05:23:29 +0000	0,0743000000	0
Wed, 02 Nov 2016 01:19:20 +0000	0,0743000000	-0,0017
Wed, 26 Oct 2016 00:43:02 +0000	0,0760000000	0
Tue, 25 Oct 2016 20:57:21 +0000	0,0760000000	+0,0003
Mon, 17 Oct 2016 08:25:58 +0000	0,0757000000	-0,0002
Mon, 03 Oct 2016 05:44:07 +0000	0,0759000000	0
Sat, 01 Oct 2016 12:18:58 +0000	0,0759000000	+10
Fri, 30 Sep 2016 01:48:39 +0000	0,0758000000	-0,0002
Sun, 25 Sep 2016 06:49:05 +0000	0,0760000000	-0,0004
Tue, 20 Sep 2016 17:23:10 +0000	0,0764000000	+0,0003
Sun, 18 Sep 2016 17:51:53 +0000	0,0761000000	+0,0001
Fri, 16 Sep 2016 02:18:28 +0000	0,0760000000	0
Thu, 15 Sep 2016 22:54:39 +0000	0,0760000000	-0,0001
Wed, 14 Sep 2016 03:01:38 +0000	0,0761000000	+0,0001
Sun, 11 Sep 2016 01:44:08 +0000	0,0760000000	0
Sat, 10 Sep 2016 20:49:21 +0000	0,0760000000	+0,0002
Fri, 09 Sep 2016 02:19:02 +0000	0,0758000000	-0,001
Sat, 03 Sep 2016 22:22:32 +0000	0,0768000000	-0,0005
Mon, 29 Aug 2016 03:15:02 +0000	0,0773000000	-0,0013
Sun, 14 Aug 2016 16:34:00 +0000	0,0786000000	-0,0002
Fri, 12 Aug 2016 02:49:14 +0000	0,0788000000	-0,0009
Mon, 08 Aug 2016 16:25:54 +0000	0,0797000000	+0,0005
Sun, 31 Jul 2016 14:39:20 +0000	0,0792000000	0
Sat, 30 Jul 2016 06:11:20 +0000	0,0792000000	-0,001
Wed, 27 Jul 2016 19:32:31 +0000	0,0802000000	-0,0007
Mon, 25 Jul 2016 13:53:05 +0000	0,0809000000	-0,0003
Wed, 20 Jul 2016 23:29:32 +0000	0,0812000000	+0,0003
Tue, 19 Jul 2016 16:40:56 +0000	0,0809000000	0
Tue, 19 Jul 2016 01:55:51 +0000	0,0809000000	+0,0008
Mon, 18 Jul 2016 02:10:14 +0000	0,0801000000	0
Sat, 16 Jul 2016 03:41:37 +0000	0,0801000000	-0,0007
Fri, 15 Jul 2016 10:16:00 +0000	0,0808000000	-0,0007
Mon, 11 Jul 2016 15:34:16 +0000	0,0815000000	0
Mon, 11 Jul 2016 07:49:20 +0000	0,0815000000	0
Sun, 10 Jul 2016 15:32:50 +0000	0,0815000000	+0,0002
Thu, 07 Jul 2016 21:38:04 +0000	0,0813000000	+0,0001
Tue, 05 Jul 2016 15:37:58 +0000	0,0812000000	-0,0011
Tue, 28 Jun 2016 10:20:18 +0000	0,0823000000	+0,0005
Mon, 20 Jun 2016 09:11:57 +0000	0,0818000000	+0,0003
Sat, 18 Jun 2016 19:59:13 +0000	0,0815000000	-0,0001
Wed, 15 Jun 2016 21:33:40 +0000	0,0816000000	-0,0002
Tue, 14 Jun 2016 13:37:46 +0000	0,0818000000	+0,0001
Sat, 11 Jun 2016 15:54:09 +0000	0,0817000000	+0,0007
Wed, 08 Jun 2016 23:15:24 +0000	0,0810000000	-0,0006
Mon, 06 Jun 2016 07:09:31 +0000	0,0816000000	-0,0012
Wed, 01 Jun 2016 08:41:07 +0000	0,0828000000	-0,0001
Tue, 31 May 2016 08:39:46 +0000	0,0829000000	-0,0001
Wed, 25 May 2016 09:23:09 +0000	0,0830000000	+0,0004
Sat, 21 May 2016 01:41:32 +0000	0,0826000000	-0,0002
Fri, 20 May 2016 05:53:29 +0000	0,0828000000	0
Thu, 19 May 2016 19:45:36 +0000	0,0828000000	+0,0008
Mon, 16 May 2016 08:50:38 +0000	0,0820000000	+0,0001
Fri, 13 May 2016 08:09:40 +0000	0,0819000000	+0,0003
Thu, 12 May 2016 17:48:59 +0000	0,0816000000	+0,0001
Mon, 09 May 2016 20:28:20 +0000	0,0815000000	0
Thu, 05 May 2016 18:37:10 +0000	0,0815000000	+0,0009
Tue, 03 May 2016 15:19:54 +0000	0,0806000000	-0,0006
Mon, 02 May 2016 00:23:39 +0000	0,0812000000	+0,0003
Sun, 01 May 2016 10:32:01 +0000	0,0809000000	0
Sat, 30 Apr 2016 15:04:01 +0000	0,0809000000	-0,0007
Fri, 29 Apr 2016 06:47:29 +0000	0,0816000000	-0,0011
Sun, 24 Apr 2016 14:27:16 +0000	0,0827000000	0
Sat, 23 Apr 2016 12:11:18 +0000	0,0827000000	-0,0002
Fri, 22 Apr 2016 21:21:55 +0000	0,0829000000	+0,0005
Sat, 16 Apr 2016 20:41:20 +0000	0,0824000000	-0,0001
Thu, 14 Apr 2016 00:28:57 +0000	0,0825000000	+0,0007
Tue, 12 Apr 2016 01:16:03 +0000	0,0818000000	-0,0001
Mon, 11 Apr 2016 07:53:22 +0000	0,0819000000	+0,0001
Mon, 11 Apr 2016 03:50:50 +0000	0,0818000000	-0,0004
Fri, 08 Apr 2016 05:53:26 +0000	0,0822000000	+0,0002
Wed, 06 Apr 2016 13:49:39 +0000	0,0820000000	+0,0004
Mon, 04 Apr 2016 21:21:26 +0000	0,0816000000	-0,0009
Tue, 29 Mar 2016 23:03:19 +0000	0,0825000000	-0,0008
Tue, 29 Mar 2016 12:43:19 +0000	0,0833000000	-0,0002
Mon, 28 Mar 2016 12:50:23 +0000	0,0835000000	0
Fri, 25 Mar 2016 04:52:15 +0000	0,0835000000	+0,0004
Tue, 22 Mar 2016 11:52:22 +0000	0,0831000000	0
Thu, 17 Mar 2016 01:01:54 +0000	0,0831000000	-0,0004
Mon, 14 Mar 2016 04:02:42 +0000	0,0835000000	10
Sun, 13 Mar 2016 16:51:46 +0000	0,0836000000	-0,0004
Fri, 11 Mar 2016 11:10:24 +0000	0,0840000000	-0,0012
Sat, 05 Mar 2016 10:12:08 +0000	0,0852000000	-0,0009
Tue, 01 Mar 2016 11:36:15 +0000	0,0861000000	+0,0001
Sun, 28 Feb 2016 18:22:58 +0000	0,0860000000	+0,0003
Wed, 24 Feb 2016 14:07:20 +0000	0,0857000000	+0,0007
Fri, 19 Feb 2016 18:01:39 +0000	0,0850000000	+0,0002
Thu, 18 Feb 2016 07:00:54 +0000	0,0848000000	+0,0003
Mon, 15 Feb 2016 19:49:50 +0000	0,0845000000	+0,0007
Fri, 12 Feb 2016 07:31:39 +0000	0,0838000000	0
Wed, 10 Feb 2016 23:26:31 +0000	0,0838000000	-0,0007
Mon, 08 Feb 2016 10:05:43 +0000	0,0845000000	-0,0005
Thu, 04 Feb 2016 07:12:59 +0000	0,0850000000	-0,0015
Tue, 26 Jan 2016 11:37:14 +0000	0,0865000000	+0,0002
Mon, 25 Jan 2016 20:21:29 +0000	0,0863000000	+0,0003
Wed, 20 Jan 2016 11:03:12 +0000	0,0860000000	-0,0003
Mon, 18 Jan 2016 11:18:50 +0000	0,0863000000	+0,0004
Sun, 17 Jan 2016 19:54:42 +0000	0,0859000000	-0,0004
Thu, 14 Jan 2016 21:47:24 +0000	0,0863000000	-0,0001
Wed, 13 Jan 2016 16:28:25 +0000	0,0864000000	+0,0005
Mon, 11 Jan 2016 16:02:45 +0000	0,0859000000	+0,0003
Sun, 10 Jan 2016 15:56:51 +0000	0,0856000000	-0,0001
Fri, 08 Jan 2016 19:15:16 +0000	0,0857000000	-0,0006
Mon, 04 Jan 2016 18:18:28 +0000	0,0863000000	-0,0001
Mon, 04 Jan 2016 01:38:01 +0000	0,0864000000	+0,0002
Sat, 02 Jan 2016 09:52:00 +0000	0,0862000000	+0,0004
Wed, 30 Dec 2015 13:44:36 +0000	0,0858000000	0
Wed, 30 Dec 2015 08:58:42 +0000	0,0858000000	+0,0001
Tue, 29 Dec 2015 05:42:06 +0000	0,0857000000	-0,0001
Sat, 26 Dec 2015 15:09:38 +0000	0,0858000000	0
Sat, 26 Dec 2015 11:54:53 +0000	0,0858000000	0
Thu, 24 Dec 2015 09:00:59 +0000	0,0858000000	-0,0003
Mon, 21 Dec 2015 15:16:43 +0000	0,0861000000	-0,0002
Sat, 19 Dec 2015 18:37:59 +0000	0,0863000000	-0,0006
Thu, 17 Dec 2015 19:56:54 +0000	0,0869000000	+0,0017
Tue, 15 Dec 2015 04:49:03 +0000	0,0852000000	-0,0006
Fri, 11 Dec 2015 06:29:00 +0000	0,0858000000	+0,0005
Thu, 10 Dec 2015 02:55:26 +0000	0,0853000000	-0,0005
Wed, 09 Dec 2015 10:52:59 +0000	0,0858000000	-0,0002
Tue, 08 Dec 2015 10:03:43 +0000	0,0860000000	-0,0001
Mon, 07 Dec 2015 05:10:39 +0000	0,0861000000	-0,0021
Thu, 03 Dec 2015 12:02:27 +0000	0,0882000000	+0,0002
Mon, 30 Nov 2015 14:59:31 +0000	0,0880000000	-0,0001
Fri, 27 Nov 2015 14:57:43 +0000	0,0881000000	+0,0002
Thu, 26 Nov 2015 05:42:46 +0000	0,0879000000	0
Tue, 24 Nov 2015 00:18:48 +0000	0,0879000000	+0,0005
Fri, 20 Nov 2015 11:23:56 +0000	0,0874000000	-0,0004
Wed, 18 Nov 2015 19:47:07 +0000	0,0878000000	+0,0005
Mon, 16 Nov 2015 20:54:51 +0000	0,0873000000	+0,0003
Mon, 16 Nov 2015 16:34:27 +0000	0,0870000000	+0,0004
Fri, 13 Nov 2015 08:18:43 +0000	0,0866000000	+0,0002
Thu, 12 Nov 2015 23:20:11 +0000	0,0864000000	-0,0005
Mon, 09 Nov 2015 16:13:24 +0000	0,0869000000	+0,0008
Wed, 04 Nov 2015 22:04:02 +0000	0,0861000000	+0,0011
Mon, 02 Nov 2015 13:22:30 +0000	0,0850000000	-0,0002
Tue, 27 Oct 2015 07:27:10 +0000	0,0852000000	-0,0002
Fri, 23 Oct 2015 14:52:50 +0000	0,0854000000	+0,0025
Mon, 19 Oct 2015 19:16:42 +0000	0,0829000000	+0,0001
Sat, 17 Oct 2015 10:09:26 +0000	0,0828000000	0
Sat, 17 Oct 2015 02:30:50 +0000	0,0828000000	+0,0001
Fri, 16 Oct 2015 13:23:30 +0000	0,0827000000	+0,0004
Wed, 14 Oct 2015 17:42:47 +0000	0,0823000000	-0,0004
Tue, 13 Oct 2015 17:12:16 +0000	0,0827000000	-0,0009
Tue, 06 Oct 2015 22:18:27 +0000	0,0836000000	-0,0008
Tue, 29 Sep 2015 11:05:53 +0000	0,0844000000	-0,0003
Sun, 27 Sep 2015 12:07:08 +0000	0,0847000000	0
Fri, 25 Sep 2015 21:18:48 +0000	0,0847000000	-0,0002
Thu, 24 Sep 2015 20:58:20 +0000	0,0849000000	-0,0003
Wed, 23 Sep 2015 11:26:16 +0000	0,0852000000	0
Tue, 22 Sep 2015 06:35:25 +0000	0,0852000000	+0,0007
Sat, 19 Sep 2015 17:41:42 +0000	0,0845000000	0
Thu, 17 Sep 2015 05:20:48 +0000	0,0845000000	10
Wed, 16 Sep 2015 04:31:48 +0000	0,0846000000	-0,0005
Thu, 10 Sep 2015 14:59:01 +0000	0,0851000000	-0,0006
Mon, 07 Sep 2015 17:40:30 +0000	0,0857000000	+0,0013
Wed, 26 Aug 2015 04:58:57 +0000	0,0844000000	-0,0012
Sat, 22 Aug 2015 03:48:20 +0000	0,0856000000	-0,0021
Sun, 16 Aug 2015 12:42:38 +0000	0,0877000000	+0,0002
Fri, 14 Aug 2015 14:09:49 +0000	0,0875000000	-0,0004
Thu, 13 Aug 2015 07:29:21 +0000	0,0879000000	-0,0011
Tue, 04 Aug 2015 11:53:48 +0000	0,0890000000	-0,0004
Thu, 30 Jul 2015 22:28:09 +0000	0,0894000000	+0,0009
Tue, 28 Jul 2015 05:41:24 +0000	0,0885000000	-0,0006
Sun, 26 Jul 2015 05:44:33 +0000	0,0891000000	-0,0008
Fri, 17 Jul 2015 03:30:04 +0000	0,0899000000	+0,0022
Fri, 10 Jul 2015 11:25:12 +0000	0,0877000000	-0,0003
Thu, 02 Jul 2015 19:20:27 +0000	0,0880000000	-0,0001
Thu, 02 Jul 2015 06:26:26 +0000	0,0881000000	+0,0005
Fri, 26 Jun 2015 06:59:14 +0000	0,0876000000	+0,0003
Fri, 19 Jun 2015 11:41:04 +0000	0,0873000000	-0,0003
Wed, 17 Jun 2015 18:57:34 +0000	0,0876000000	-0,0001
Tue, 16 Jun 2015 22:45:33 +0000	0,0877000000	+0,0001
Sat, 13 Jun 2015 17:09:57 +0000	0,0876000000	0
Sat, 13 Jun 2015 01:30:24 +0000	0,0876000000	0
Wed, 10 Jun 2015 10:50:22 +0000	0,0876000000	+0,0005
Thu, 04 Jun 2015 02:14:32 +0000	0,0871000000	-0,0019
Mon, 25 May 2015 02:16:23 +0000	0,0890000000	0
Sun, 24 May 2015 04:36:16 +0000	0,0890000000	0
Fri, 22 May 2015 23:54:55 +0000	0,0890000000	+0,0006
Wed, 20 May 2015 12:42:22 +0000	0,0884000000	+0,0005
Fri, 08 May 2015 05:25:27 +0000	0,0879000000	+0,0007
Tue, 05 May 2015 20:01:35 +0000	0,0872000000	-0,0021
Mon, 27 Apr 2015 17:59:30 +0000	0,0893000000	-0,0005
Sun, 26 Apr 2015 14:01:40 +0000	0,0898000000	10
Fri, 24 Apr 2015 18:25:44 +0000	0,0899000000	0
Fri, 17 Apr 2015 20:58:47 +0000	0,0899000000	-0,0007
Thu, 16 Apr 2015 00:07:38 +0000	0,0906000000	+0,0022
Fri, 27 Feb 2015 07:22:18 +0000	0,0884000000	-0,0004
Thu, 26 Feb 2015 17:17:54 +0000	0,0888000000	+0,0029
Fri, 09 Jan 2015 23:53:17 +0000	0,0859000000	+0,002
Wed, 24 Dec 2014 16:41:29 +0000	0,0839000000	+0,0026
Thu, 20 Nov 2014 14:49:29 +0000	0,0813000000	-0,0007
Thu, 13 Nov 2014 07:29:11 +0000	0,0820000000	-0,0001
Tue, 11 Nov 2014 23:52:28 +0000	0,0821000000	+0,0015
Fri, 31 Oct 2014 06:17:15 +0000	0,0806000000	+0,0007
Thu, 23 Oct 2014 20:53:16 +0000	0,0799000000	+0,0006
Fri, 26 Sep 2014 12:52:38 +0000	0,0793000000	+0,0009
Mon, 15 Sep 2014 17:33:55 +0000	0,0784000000	-0,0001
Sat, 13 Sep 2014 06:30:28 +0000	0,0785000000	+0,0012
Sun, 31 Aug 2014 23:03:56 +0000	0,0773000000	+0,0003
Sun, 24 Aug 2014 11:11:33 +0000	0,0770000000	-0,0002
Thu, 21 Aug 2014 18:50:03 +0000	0,0772000000	+0,0003
Thu, 14 Aug 2014 21:55:51 +0000	0,0769000000	+0,0006
Fri, 08 Aug 2014 07:29:28 +0000	0,0763000000	0
Wed, 06 Aug 2014 19:07:27 +0000	0,0763000000	+0,0001
Mon, 28 Jul 2014 10:03:36 +0000	0,0762000000	+0,001
Fri, 27 Jun 2014 04:58:49 +0000	0,0752000000	-0,0003
Wed, 25 Jun 2014 03:41:12 +0000	0,0755000000	+0,001
Sat, 24 May 2014 02:02:57 +0000	0,0745000000	-0,0002
Sat, 17 May 2014 15:08:02 +0000	0,0747000000	-0,0002
Thu, 03 Apr 2014 12:44:14 +0000	0,0749000000	-0,0005
Sun, 02 Mar 2014 21:46:49 +0000	0,0754000000	+10
Tue, 25 Feb 2014 23:12:59 +0000	0,0753000000	-0,0011
Mon, 03 Feb 2014 01:45:47 +0000	0,0764000000	-0,0007
Wed, 22 Jan 2014 11:28:47 +0000	0,0771000000	-0,0004
Sun, 22 Dec 2013 17:00:21 +0000	0,0775000000	-0,0021
Tue, 03 Dec 2013 22:01:05 +0000	0,0796000000	-0,0006
Sun, 01 Dec 2013 07:21:21 +0000	0,0802000000	0
Wed, 30 Oct 2013 02:30:07 +0000	0,0000000000	0
Tue, 29 Oct 2013 14:50:59 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:54:05 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:41:50 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:11:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 22:02:35 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:22:05 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:41:52 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:18:34 +0000	0,0000000000	0
Fri, 02 Aug 2013 10:04:59 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:18:08 +0000	0,0000000000	0
Mon, 08 Jul 2013 06:13:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:49:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:02:49 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:44:18 +0000	0,0000000000	0
Wed, 22 May 2013 03:22:33 +0000	0,0000000000	0
Fri, 10 May 2013 03:02:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:19:12 +0000	0,0000000000	0
Fri, 19 Apr 2013 22:26:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:34:12 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:34:48 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:12:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:19:33 +0000	0,0000000000	0
Sun, 03 Mar 2013 21:30:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:46:10 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:10:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:21:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:49:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:31:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:35:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:07:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:40:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:37:49 +0000	0,0000000000	0
Sun, 20 Jan 2013 14:44:08 +0000	0,0000000000	0
Thu, 17 Jan 2013 12:55:11 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:01:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:58:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:24:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:00:25 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:52:37 +0000	0,0000000000	0
Tue, 18 Dec 2012 09:45:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:17:53 +0000	0,0000000000	0
Tue, 20 Nov 2012 11:26:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:54:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 20:48:14 +0000	0,0000000000	0
Sat, 13 Oct 2012 04:01:39 +0000	0,0000000000	0
Fri, 14 Sep 2012 01:03:42 +0000	0,0000000000	0
Mon, 03 Sep 2012 14:26:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 05:02:45 +0000	0,0000000000	0
Wed, 18 Jul 2012 12:14:31 +0000	0,0000000000	0
Fri, 04 May 2012 21:37:04 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:12:40 +0000	0,0000000000	0
Sat, 17 Mar 2012 01:20:33 +0000	0,0000000000	0
Thu, 15 Mar 2012 18:32:09 +0000	0,0000000000	0
Tue, 13 Mar 2012 18:32:34 +0000	0,0000000000	0
Sun, 11 Mar 2012 08:54:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LBP в ISK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 15:14:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Исландская крона

Примечание: График курса обмена валют Ливанский фунт/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Исландская крона в течение 2240 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.