Обменный курс на сегодня для LBP/JOD является LBP за JOD, это означает, что с 100 Ливанские фунты можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или JOD.

LBP в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 21:23:20 +0000	0,0005000000	0
Sun, 15 Apr 2018 21:32:07 +0000	0,0005000000	0
Thu, 08 Mar 2018 00:16:01 +0000	0,0005000000	0
Sat, 03 Mar 2018 07:52:11 +0000	0,0005000000	0
Tue, 24 Oct 2017 02:31:52 +0000	0,0005000000	0
Sun, 22 Oct 2017 04:31:40 +0000	0,0005000000	0
Thu, 19 Oct 2017 16:34:22 +0000	0,0005000000	0
Sun, 15 Oct 2017 06:02:40 +0000	0,0005000000	0
Fri, 13 Oct 2017 21:25:06 +0000	0,0005000000	0
Fri, 13 Oct 2017 05:25:57 +0000	0,0005000000	0
Wed, 11 Oct 2017 23:26:41 +0000	0,0005000000	0
Tue, 10 Oct 2017 19:28:30 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:18:31 +0000	0,0005000000	0
Tue, 10 Oct 2017 12:06:15 +0000	0,0005000000	0
Sat, 23 Sep 2017 15:56:05 +0000	0,0005000000	0
Wed, 20 Sep 2017 08:13:00 +0000	0,0005000000	0
Fri, 15 Sep 2017 21:23:11 +0000	0,0005000000	0
Thu, 14 Sep 2017 06:39:08 +0000	0,0005000000	0
Mon, 11 Sep 2017 18:31:29 +0000	0,0005000000	0
Sat, 09 Sep 2017 03:34:38 +0000	0,0005000000	0
Fri, 08 Sep 2017 18:03:54 +0000	0,0005000000	0
Fri, 08 Sep 2017 04:37:01 +0000	0,0005000000	0
Sat, 02 Sep 2017 21:12:44 +0000	0,0005000000	0
Mon, 28 Aug 2017 09:17:38 +0000	0,0005000000	0
Fri, 25 Aug 2017 06:15:38 +0000	0,0005000000	0
Fri, 25 Aug 2017 00:05:40 +0000	0,0005000000	0
Wed, 23 Aug 2017 17:34:32 +0000	0,0005000000	0
Tue, 22 Aug 2017 08:10:37 +0000	0,0005000000	0
Mon, 21 Aug 2017 14:34:45 +0000	0,0005000000	0
Sat, 19 Aug 2017 10:17:13 +0000	0,0005000000	0
Thu, 17 Aug 2017 16:09:44 +0000	0,0005000000	0
Tue, 15 Aug 2017 17:02:46 +0000	0,0005000000	0
Mon, 14 Aug 2017 04:45:43 +0000	0,0005000000	0
Sun, 13 Aug 2017 01:45:12 +0000	0,0005000000	0
Thu, 10 Aug 2017 14:03:32 +0000	0,0005000000	0
Tue, 08 Aug 2017 19:14:37 +0000	0,0005000000	0
Sat, 05 Aug 2017 02:16:46 +0000	0,0005000000	0
Thu, 03 Aug 2017 11:34:08 +0000	0,0005000000	0
Wed, 02 Aug 2017 03:27:24 +0000	0,0005000000	0
Tue, 01 Aug 2017 10:50:17 +0000	0,0005000000	0
Sun, 30 Jul 2017 09:51:46 +0000	0,0005000000	0
Fri, 28 Jul 2017 08:24:40 +0000	0,0005000000	0
Wed, 26 Jul 2017 18:53:30 +0000	0,0005000000	0
Wed, 26 Jul 2017 03:04:57 +0000	0,0005000000	0
Sun, 23 Jul 2017 01:16:10 +0000	0,0005000000	0
Sat, 22 Jul 2017 09:54:05 +0000	0,0005000000	0
Fri, 21 Jul 2017 23:26:43 +0000	0,0005000000	0
Fri, 21 Jul 2017 15:46:47 +0000	0,0005000000	0
Thu, 20 Jul 2017 23:15:41 +0000	0,0005000000	0
Wed, 19 Jul 2017 12:58:10 +0000	0,0005000000	0
Mon, 17 Jul 2017 17:03:58 +0000	0,0005000000	0
Sat, 15 Jul 2017 18:50:51 +0000	0,0005000000	0
Tue, 11 Jul 2017 06:04:15 +0000	0,0005000000	0
Sat, 08 Jul 2017 19:50:07 +0000	0,0005000000	0
Tue, 04 Jul 2017 16:20:26 +0000	0,0005000000	0
Tue, 04 Jul 2017 12:21:29 +0000	0,0005000000	0
Mon, 03 Jul 2017 15:39:05 +0000	0,0005000000	0
Mon, 03 Jul 2017 01:27:44 +0000	0,0005000000	0
Fri, 30 Jun 2017 23:54:07 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:17:57 +0000	0,0005000000	0
Sun, 25 Jun 2017 07:36:45 +0000	0,0005000000	0
Sat, 24 Jun 2017 12:10:18 +0000	0,0005000000	0
Sat, 24 Jun 2017 00:23:07 +0000	0,0005000000	0
Tue, 20 Jun 2017 15:56:04 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:06:19 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:37:49 +0000	0,0005000000	0
Sun, 18 Jun 2017 14:34:17 +0000	0,0005000000	0
Thu, 15 Jun 2017 10:12:53 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:22:51 +0000	0,0005000000	0
Tue, 13 Jun 2017 19:53:46 +0000	0,0005000000	0
Mon, 12 Jun 2017 23:16:05 +0000	0,0005000000	0
Mon, 12 Jun 2017 10:57:05 +0000	0,0005000000	0
Sat, 10 Jun 2017 08:13:33 +0000	0,0005000000	0
Fri, 09 Jun 2017 02:59:13 +0000	0,0005000000	0
Tue, 06 Jun 2017 05:10:17 +0000	0,0005000000	0
Sun, 04 Jun 2017 03:53:26 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:36:50 +0000	0,0005000000	0
Sat, 03 Jun 2017 17:41:46 +0000	0,0005000000	0
Mon, 29 May 2017 19:01:05 +0000	0,0005000000	0
Fri, 26 May 2017 07:06:27 +0000	0,0005000000	0
Mon, 22 May 2017 08:30:51 +0000	0,0005000000	0
Wed, 17 May 2017 01:26:22 +0000	0,0005000000	0
Tue, 16 May 2017 10:47:37 +0000	0,0005000000	0
Tue, 16 May 2017 03:53:45 +0000	0,0005000000	0
Mon, 15 May 2017 22:42:50 +0000	0,0005000000	0
Sat, 13 May 2017 09:43:47 +0000	0,0005000000	0
Sat, 29 Apr 2017 10:38:35 +0000	0,0005000000	0
Fri, 28 Apr 2017 23:06:58 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:06:39 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:22:56 +0000	0,0005000000	0
Thu, 27 Apr 2017 01:03:32 +0000	0,0005000000	0
Tue, 25 Apr 2017 07:14:57 +0000	0,0005000000	0
Thu, 20 Apr 2017 18:51:10 +0000	0,0005000000	0
Wed, 19 Apr 2017 11:41:38 +0000	0,0005000000	0
Mon, 17 Apr 2017 16:07:13 +0000	0,0005000000	0
Mon, 17 Apr 2017 01:02:31 +0000	0,0005000000	0
Sun, 16 Apr 2017 09:53:05 +0000	0,0005000000	0
Sat, 15 Apr 2017 09:19:15 +0000	0,0005000000	0
Wed, 12 Apr 2017 19:56:02 +0000	0,0005000000	0
Tue, 11 Apr 2017 06:11:27 +0000	0,0005000000	0
Tue, 11 Apr 2017 02:09:57 +0000	0,0005000000	0
Sun, 09 Apr 2017 15:06:50 +0000	0,0005000000	0
Thu, 06 Apr 2017 18:38:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 17:14:21 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:36:13 +0000	0,0005000000	0
Wed, 05 Apr 2017 01:26:01 +0000	0,0005000000	0
Tue, 04 Apr 2017 16:24:47 +0000	0,0005000000	0
Sat, 01 Apr 2017 00:36:10 +0000	0,0005000000	0
Mon, 27 Mar 2017 19:18:31 +0000	0,0005000000	0
Fri, 24 Mar 2017 02:01:58 +0000	0,0005000000	0
Wed, 22 Mar 2017 00:43:24 +0000	0,0005000000	0
Mon, 20 Mar 2017 21:36:32 +0000	0,0005000000	0
Sun, 19 Mar 2017 18:46:33 +0000	0,0005000000	0
Thu, 16 Mar 2017 00:24:32 +0000	0,0005000000	0
Wed, 15 Mar 2017 14:28:21 +0000	0,0005000000	0
Tue, 14 Mar 2017 03:18:23 +0000	0,0005000000	0
Sat, 11 Mar 2017 00:32:57 +0000	0,0005000000	0
Fri, 10 Mar 2017 10:05:08 +0000	0,0005000000	0
Sat, 04 Mar 2017 01:59:13 +0000	0,0005000000	0
Fri, 03 Mar 2017 04:16:01 +0000	0,0005000000	0
Thu, 02 Mar 2017 13:45:56 +0000	0,0005000000	0
Thu, 02 Mar 2017 06:51:01 +0000	0,0005000000	0
Wed, 01 Mar 2017 17:14:26 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:14:14 +0000	0,0005000000	0
Mon, 27 Feb 2017 21:37:12 +0000	0,0005000000	0
Sun, 26 Feb 2017 17:56:49 +0000	0,0005000000	0
Sun, 26 Feb 2017 06:56:30 +0000	0,0005000000	0
Tue, 21 Feb 2017 02:55:49 +0000	0,0005000000	0
Wed, 15 Feb 2017 02:16:39 +0000	0,0005000000	0
Tue, 07 Feb 2017 08:07:43 +0000	0,0005000000	0
Sat, 04 Feb 2017 06:05:31 +0000	0,0005000000	0
Fri, 03 Feb 2017 01:32:14 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:36:57 +0000	0,0005000000	0
Sun, 29 Jan 2017 10:52:24 +0000	0,0005000000	0
Fri, 27 Jan 2017 22:03:08 +0000	0,0005000000	0
Fri, 27 Jan 2017 10:23:06 +0000	0,0005000000	0
Mon, 23 Jan 2017 05:39:50 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:16:27 +0000	0,0005000000	0
Thu, 19 Jan 2017 10:00:47 +0000	0,0005000000	0
Wed, 18 Jan 2017 19:57:49 +0000	0,0005000000	0
Mon, 16 Jan 2017 11:09:24 +0000	0,0005000000	0
Sun, 15 Jan 2017 09:14:51 +0000	0,0005000000	0
Fri, 13 Jan 2017 16:52:46 +0000	0,0005000000	0
Tue, 10 Jan 2017 06:37:07 +0000	0,0005000000	0
Sun, 08 Jan 2017 23:15:16 +0000	0,0005000000	0
Sun, 08 Jan 2017 11:47:37 +0000	0,0005000000	0
Mon, 02 Jan 2017 16:42:42 +0000	0,0005000000	0
Thu, 29 Dec 2016 19:56:14 +0000	0,0005000000	0
Tue, 27 Dec 2016 16:21:10 +0000	0,0005000000	0
Sun, 25 Dec 2016 22:12:32 +0000	0,0005000000	0
Sun, 25 Dec 2016 00:47:01 +0000	0,0005000000	0
Sat, 24 Dec 2016 04:26:27 +0000	0,0005000000	0
Tue, 20 Dec 2016 05:47:10 +0000	0,0005000000	0
Sun, 18 Dec 2016 20:51:09 +0000	0,0005000000	0
Sat, 17 Dec 2016 02:38:52 +0000	0,0005000000	0
Fri, 16 Dec 2016 15:51:02 +0000	0,0005000000	0
Thu, 15 Dec 2016 02:01:20 +0000	0,0005000000	0
Wed, 14 Dec 2016 08:41:19 +0000	0,0005000000	0
Mon, 12 Dec 2016 00:50:08 +0000	0,0005000000	0
Sat, 10 Dec 2016 11:12:35 +0000	0,0005000000	0
Thu, 08 Dec 2016 20:24:42 +0000	0,0005000000	0
Sun, 04 Dec 2016 16:58:20 +0000	0,0005000000	0
Mon, 28 Nov 2016 08:58:17 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:37:23 +0000	0,0005000000	0
Fri, 25 Nov 2016 12:21:26 +0000	0,0005000000	0
Thu, 24 Nov 2016 10:53:08 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:58:34 +0000	0,0005000000	0
Thu, 17 Nov 2016 14:16:22 +0000	0,0005000000	0
Thu, 17 Nov 2016 02:51:26 +0000	0,0005000000	0
Tue, 15 Nov 2016 23:35:03 +0000	0,0005000000	0
Tue, 15 Nov 2016 13:29:36 +0000	0,0005000000	0
Fri, 11 Nov 2016 10:00:29 +0000	0,0005000000	0
Thu, 10 Nov 2016 10:38:37 +0000	0,0005000000	0
Sun, 06 Nov 2016 08:44:25 +0000	0,0005000000	0
Sat, 05 Nov 2016 07:24:09 +0000	0,0005000000	0
Fri, 04 Nov 2016 06:17:52 +0000	0,0005000000	0
Sat, 29 Oct 2016 14:29:23 +0000	0,0005000000	0
Fri, 28 Oct 2016 22:15:58 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:57:28 +0000	0,0005000000	0
Sun, 23 Oct 2016 06:12:21 +0000	0,0005000000	0
Tue, 18 Oct 2016 05:56:52 +0000	0,0005000000	0
Sun, 16 Oct 2016 15:19:37 +0000	0,0005000000	0
Fri, 14 Oct 2016 11:55:40 +0000	0,0005000000	0
Tue, 11 Oct 2016 17:03:23 +0000	0,0005000000	0
Sun, 09 Oct 2016 21:59:15 +0000	0,0005000000	0
Thu, 06 Oct 2016 04:26:47 +0000	0,0005000000	0
Sat, 01 Oct 2016 12:19:04 +0000	0,0005000000	0
Fri, 30 Sep 2016 20:37:39 +0000	0,0005000000	0
Sun, 25 Sep 2016 01:17:03 +0000	0,0005000000	0
Fri, 23 Sep 2016 09:04:33 +0000	0,0005000000	0
Wed, 21 Sep 2016 09:47:01 +0000	0,0005000000	0
Tue, 20 Sep 2016 05:16:38 +0000	0,0005000000	0
Sun, 18 Sep 2016 17:52:47 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:01:42 +0000	0,0005000000	0
Tue, 13 Sep 2016 02:48:09 +0000	0,0005000000	0
Thu, 08 Sep 2016 16:43:16 +0000	0,0005000000	0
Tue, 06 Sep 2016 10:52:29 +0000	0,0005000000	0
Sat, 03 Sep 2016 22:22:36 +0000	0,0005000000	0
Mon, 29 Aug 2016 21:24:53 +0000	0,0005000000	0
Fri, 26 Aug 2016 16:19:18 +0000	0,0005000000	0
Thu, 25 Aug 2016 16:29:14 +0000	0,0005000000	0
Tue, 16 Aug 2016 15:37:47 +0000	0,0005000000	0
Sun, 14 Aug 2016 16:34:19 +0000	0,0005000000	0
Fri, 12 Aug 2016 16:02:56 +0000	0,0005000000	0
Mon, 08 Aug 2016 15:52:46 +0000	0,0005000000	0
Sat, 06 Aug 2016 00:11:00 +0000	0,0005000000	0
Tue, 02 Aug 2016 04:29:53 +0000	0,0005000000	0
Fri, 29 Jul 2016 12:41:41 +0000	0,0005000000	0
Mon, 25 Jul 2016 08:42:30 +0000	0,0005000000	0
Tue, 19 Jul 2016 16:41:55 +0000	0,0005000000	0
Tue, 19 Jul 2016 01:56:28 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:10:52 +0000	0,0005000000	0
Sun, 17 Jul 2016 10:50:20 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:16:16 +0000	0,0005000000	0
Thu, 14 Jul 2016 22:53:10 +0000	0,0005000000	0
Sun, 10 Jul 2016 15:32:54 +0000	0,0005000000	0
Sat, 09 Jul 2016 23:03:21 +0000	0,0005000000	0
Wed, 06 Jul 2016 23:02:29 +0000	0,0005000000	0
Wed, 06 Jul 2016 04:29:56 +0000	0,0005000000	0
Sat, 02 Jul 2016 00:55:22 +0000	0,0005000000	0
Tue, 28 Jun 2016 18:04:56 +0000	0,0005000000	0
Sun, 26 Jun 2016 18:45:42 +0000	0,0005000000	0
Sat, 25 Jun 2016 23:51:18 +0000	0,0005000000	0
Sat, 18 Jun 2016 19:59:35 +0000	0,0005000000	0
Fri, 17 Jun 2016 17:33:21 +0000	0,0005000000	0
Tue, 14 Jun 2016 23:44:53 +0000	0,0005000000	0
Tue, 14 Jun 2016 13:37:57 +0000	0,0005000000	0
Sun, 12 Jun 2016 21:27:15 +0000	0,0005000000	0
Sat, 11 Jun 2016 05:08:32 +0000	0,0005000000	0
Tue, 07 Jun 2016 08:18:09 +0000	0,0005000000	0
Tue, 31 May 2016 15:25:30 +0000	0,0005000000	0
Mon, 30 May 2016 08:12:09 +0000	0,0005000000	0
Fri, 27 May 2016 03:16:01 +0000	0,0005000000	0
Wed, 25 May 2016 16:09:01 +0000	0,0005000000	0
Mon, 23 May 2016 19:23:24 +0000	0,0005000000	0
Sat, 21 May 2016 01:41:37 +0000	0,0005000000	0
Fri, 20 May 2016 18:59:17 +0000	0,0005000000	0
Thu, 19 May 2016 19:45:55 +0000	0,0005000000	0
Sun, 15 May 2016 14:21:03 +0000	0,0005000000	0
Fri, 13 May 2016 06:03:41 +0000	0,0005000000	0
Mon, 09 May 2016 20:28:23 +0000	0,0005000000	0
Mon, 09 May 2016 03:44:30 +0000	0,0005000000	0
Tue, 03 May 2016 23:09:18 +0000	0,0005000000	0
Tue, 03 May 2016 15:19:56 +0000	0,0005000000	0
Mon, 02 May 2016 10:49:38 +0000	0,0005000000	0
Sun, 01 May 2016 10:32:07 +0000	0,0005000000	0
Mon, 25 Apr 2016 20:03:35 +0000	0,0005000000	0
Mon, 25 Apr 2016 10:02:40 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:11:25 +0000	0,0005000000	0
Tue, 19 Apr 2016 12:24:55 +0000	0,0005000000	0
Sun, 17 Apr 2016 22:04:16 +0000	0,0005000000	0
Sun, 17 Apr 2016 00:31:38 +0000	0,0005000000	0
Sat, 16 Apr 2016 06:07:44 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:51:08 +0000	0,0005000000	0
Sat, 02 Apr 2016 17:50:07 +0000	0,0005000000	0
Fri, 01 Apr 2016 07:09:15 +0000	0,0005000000	0
Thu, 31 Mar 2016 23:36:34 +0000	0,0005000000	0
Thu, 31 Mar 2016 20:03:41 +0000	0,0005000000	0
Thu, 31 Mar 2016 16:18:31 +0000	0,0005000000	0
Sat, 26 Mar 2016 21:57:04 +0000	0,0005000000	0
Sun, 20 Mar 2016 15:17:46 +0000	0,0005000000	0
Sun, 20 Mar 2016 09:09:25 +0000	0,0005000000	0
Sun, 13 Mar 2016 16:51:49 +0000	0,0005000000	0
Thu, 10 Mar 2016 13:22:20 +0000	0,0005000000	0
Thu, 03 Mar 2016 15:28:59 +0000	0,0005000000	0
Wed, 02 Mar 2016 14:05:41 +0000	0,0005000000	0
Sat, 27 Feb 2016 00:06:37 +0000	0,0005000000	0
Thu, 25 Feb 2016 21:21:02 +0000	0,0005000000	0
Sun, 21 Feb 2016 11:24:35 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:34:59 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:49:54 +0000	0,0005000000	0
Thu, 11 Feb 2016 02:47:41 +0000	0,0005000000	0
Mon, 01 Feb 2016 23:15:49 +0000	0,0005000000	0
Mon, 01 Feb 2016 14:25:38 +0000	0,0005000000	0
Mon, 25 Jan 2016 21:16:12 +0000	0,0005000000	0
Mon, 25 Jan 2016 18:09:51 +0000	0,0005000000	0
Mon, 18 Jan 2016 22:42:58 +0000	0,0005000000	0
Mon, 18 Jan 2016 15:06:26 +0000	0,0005000000	0
Mon, 18 Jan 2016 07:54:53 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:54:45 +0000	0,0005000000	0
Wed, 13 Jan 2016 17:29:03 +0000	0,0005000000	0
Sat, 09 Jan 2016 23:42:22 +0000	0,0005000000	0
Fri, 08 Jan 2016 21:51:25 +0000	0,0005000000	0
Tue, 05 Jan 2016 13:10:15 +0000	0,0005000000	0
Sun, 03 Jan 2016 13:37:48 +0000	0,0005000000	0
Mon, 28 Dec 2015 14:06:11 +0000	0,0005000000	0
Sat, 26 Dec 2015 01:19:37 +0000	0,0005000000	0
Fri, 25 Dec 2015 14:02:26 +0000	0,0005000000	0
Tue, 22 Dec 2015 07:06:27 +0000	0,0005000000	0
Mon, 21 Dec 2015 07:48:42 +0000	0,0005000000	0
Fri, 18 Dec 2015 09:08:56 +0000	0,0005000000	0
Thu, 17 Dec 2015 21:05:32 +0000	0,0005000000	0
Sat, 12 Dec 2015 09:01:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:42:50 +0000	0,0005000000	0
Wed, 25 Nov 2015 04:48:46 +0000	0,0005000000	0
Fri, 20 Nov 2015 17:03:52 +0000	0,0005000000	0
Wed, 18 Nov 2015 16:24:42 +0000	0,0005000000	0
Sun, 15 Nov 2015 12:03:31 +0000	0,0005000000	0
Sat, 14 Nov 2015 09:47:55 +0000	0,0005000000	0
Tue, 10 Nov 2015 22:39:35 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:24:51 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:07:12 +0000	0,0005000000	0
Fri, 30 Oct 2015 21:44:41 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:29:20 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:27:14 +0000	0,0005000000	0
Mon, 26 Oct 2015 11:39:04 +0000	0,0005000000	0
Sat, 24 Oct 2015 10:50:19 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:52:51 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:16:43 +0000	0,0005000000	0
Sat, 17 Oct 2015 10:09:27 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:30:55 +0000	0,0005000000	0
Thu, 15 Oct 2015 06:58:51 +0000	0,0005000000	0
Tue, 13 Oct 2015 17:12:17 +0000	0,0005000000	0
Wed, 07 Oct 2015 20:22:09 +0000	0,0005000000	0
Wed, 07 Oct 2015 00:52:07 +0000	0,0005000000	0
Mon, 05 Oct 2015 17:44:42 +0000	0,0005000000	0
Mon, 05 Oct 2015 07:34:57 +0000	0,0005000000	0
Wed, 30 Sep 2015 16:54:26 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:07:13 +0000	0,0005000000	0
Fri, 25 Sep 2015 21:18:53 +0000	0,0005000000	0
Wed, 23 Sep 2015 10:43:40 +0000	0,0005000000	0
Sat, 19 Sep 2015 17:41:57 +0000	0,0005000000	0
Thu, 17 Sep 2015 12:18:41 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:43:26 +0000	0,0005000000	0
Wed, 16 Sep 2015 13:36:06 +0000	0,0005000000	0
Mon, 14 Sep 2015 00:10:40 +0000	0,0005000000	0
Sun, 13 Sep 2015 20:26:41 +0000	0,0005000000	0
Wed, 09 Sep 2015 14:47:26 +0000	0,0005000000	0
Mon, 31 Aug 2015 05:24:56 +0000	0,0005000000	0
Sat, 29 Aug 2015 20:04:24 +0000	0,0005000000	0
Wed, 26 Aug 2015 14:11:00 +0000	0,0005000000	0
Sun, 23 Aug 2015 15:42:44 +0000	0,0005000000	0
Thu, 13 Aug 2015 11:16:21 +0000	0,0005000000	0
Wed, 12 Aug 2015 15:38:12 +0000	0,0005000000	0
Tue, 04 Aug 2015 00:07:33 +0000	0,0005000000	0
Thu, 30 Jul 2015 22:03:34 +0000	0,0005000000	0
Sun, 26 Jul 2015 06:35:39 +0000	0,0005000000	0
Sat, 25 Jul 2015 02:41:19 +0000	0,0005000000	0
Tue, 14 Jul 2015 15:13:12 +0000	0,0005000000	0
Mon, 13 Jul 2015 11:28:24 +0000	0,0005000000	0
Fri, 10 Jul 2015 12:02:54 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:53:40 +0000	0,0005000000	0
Mon, 22 Jun 2015 18:46:09 +0000	0,0005000000	0
Tue, 16 Jun 2015 23:29:27 +0000	0,0005000000	0
Sun, 14 Jun 2015 21:27:46 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:09:52 +0000	0,0005000000	0
Tue, 09 Jun 2015 03:50:29 +0000	0,0005000000	0
Mon, 08 Jun 2015 05:28:40 +0000	0,0005000000	0
Mon, 25 May 2015 00:12:50 +0000	0,0005000000	0
Wed, 20 May 2015 07:13:30 +0000	0,0005000000	0
Sat, 09 May 2015 06:08:52 +0000	0,0005000000	0
Mon, 04 May 2015 09:49:03 +0000	0,0005000000	0
Wed, 29 Apr 2015 13:32:04 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:57:36 +0000	0,0005000000	0
Sat, 25 Apr 2015 09:34:26 +0000	0,0005000000	0
Fri, 24 Apr 2015 18:15:10 +0000	0,0005000000	0
Thu, 23 Apr 2015 02:02:05 +0000	0,0005000000	0
Wed, 22 Apr 2015 11:49:03 +0000	0,0005000000	0
Fri, 17 Apr 2015 20:55:55 +0000	0,0005000000	0
Sat, 28 Feb 2015 12:56:34 +0000	0,0005000000	0
Thu, 26 Feb 2015 08:28:34 +0000	0,0005000000	0
Mon, 26 Jan 2015 04:45:36 +0000	0,0005000000	0
Tue, 20 Jan 2015 12:19:52 +0000	0,0005000000	0
Thu, 01 Jan 2015 04:43:35 +0000	0,0005000000	0
Mon, 22 Dec 2014 17:24:15 +0000	0,0005000000	0
Fri, 05 Dec 2014 16:32:29 +0000	0,0005000000	0
Sat, 08 Nov 2014 22:21:33 +0000	0,0005000000	0
Thu, 23 Oct 2014 07:28:22 +0000	0,0005000000	0
Wed, 22 Oct 2014 00:22:53 +0000	0,0005000000	0
Sat, 13 Sep 2014 16:00:18 +0000	0,0005000000	0
Wed, 27 Aug 2014 02:21:05 +0000	0,0005000000	0
Sat, 23 Aug 2014 21:29:28 +0000	0,0005000000	0
Thu, 14 Aug 2014 21:58:41 +0000	0,0005000000	0
Tue, 05 Aug 2014 22:04:29 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:53:21 +0000	0,0005000000	0
Sun, 20 Jul 2014 03:50:20 +0000	0,0005000000	0
Fri, 27 Jun 2014 04:57:31 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:57:53 +0000	0,0005000000	0
Sun, 20 Apr 2014 15:32:53 +0000	0,0005000000	0
Mon, 14 Apr 2014 03:28:42 +0000	0,0005000000	0
Sat, 29 Mar 2014 02:46:55 +0000	0,0005000000	0
Wed, 22 Jan 2014 10:29:14 +0000	0,0005000000	0
Sun, 22 Dec 2013 17:09:57 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:48:25 +0000	0,0005000000	0
Tue, 03 Dec 2013 11:57:17 +0000	0,0005000000	0
Sun, 01 Dec 2013 09:28:55 +0000	0,0005000000	0
Fri, 29 Nov 2013 12:59:53 +0000	0,0005000000	+3,0529735
Mon, 04 Nov 2013 11:12:48 +0000	0,0004694703	+7,74144
Sun, 27 Oct 2013 01:13:20 +0000	0,0004686961	6,6044
Sun, 20 Oct 2013 10:08:46 +0000	0,0004687622	1,32478
Thu, 03 Oct 2013 04:39:14 +0000	0,0004688946	0
Wed, 02 Oct 2013 07:58:33 +0000	0,0004688946	0
Wed, 02 Oct 2013 02:45:59 +0000	0,0004688946	0
Mon, 09 Sep 2013 08:51:01 +0000	0,0004688946	+1,32478
Wed, 21 Aug 2013 23:11:38 +0000	0,0004687622	+2,6473
Fri, 16 Aug 2013 11:28:33 +0000	0,0004684974	5,29428
Wed, 07 Aug 2013 17:11:27 +0000	0,0004690269	+1,98302
Wed, 31 Jul 2013 14:17:42 +0000	0,0004688286	+1,3243466
Sun, 28 Jul 2013 11:50:26 +0000	0,0004675042	1,3243466
Mon, 08 Jul 2013 04:19:02 +0000	0,0004688286	3,3093
Fri, 21 Jun 2013 06:07:53 +0000	0,0004691595	2,52496
Tue, 04 Jun 2013 01:57:12 +0000	0,0004716844	+8,64277
Wed, 22 May 2013 18:04:12 +0000	0,0004708201	0
Mon, 13 May 2013 13:53:56 +0000	0,0004708201	2,65823
Mon, 06 May 2013 17:28:31 +0000	0,0004710859	+1,32782
Fri, 26 Apr 2013 00:43:37 +0000	0,0004709532	0
Tue, 23 Apr 2013 09:06:16 +0000	0,0004709532	+3,33293
Tue, 09 Apr 2013 09:38:30 +0000	0,0004706199	1,335937
Wed, 13 Mar 2013 14:44:47 +0000	0,0004707535	0
Mon, 11 Mar 2013 09:50:23 +0000	0,0004707535	6,6659
Mon, 04 Mar 2013 13:54:52 +0000	0,0004708201	1,99422
Wed, 20 Feb 2013 01:46:10 +0000	0,0004710195	0
Tue, 19 Feb 2013 00:10:29 +0000	0,0004710195	0
Mon, 18 Feb 2013 04:55:39 +0000	0,0004710195	0
Fri, 15 Feb 2013 16:22:04 +0000	0,0004710195	0
Thu, 14 Feb 2013 13:54:05 +0000	0,0004710195	1,99592
Wed, 13 Feb 2013 10:56:23 +0000	0,0004712191	0
Wed, 13 Feb 2013 01:53:53 +0000	0,0004712191	0
Mon, 11 Feb 2013 21:35:00 +0000	0,0004712191	0
Mon, 11 Feb 2013 16:07:21 +0000	0,0004712191	3,99021
Fri, 08 Feb 2013 08:48:03 +0000	0,0004716182	+8,64694
Wed, 06 Feb 2013 03:59:56 +0000	0,0004707535	1,4406126
Wed, 23 Jan 2013 19:49:29 +0000	0,0004721941	+1,2851186
Fri, 18 Jan 2013 14:44:53 +0000	0,0004709090	+3,3399999997
Sun, 13 Jan 2013 16:24:42 +0000	0,0004709086	0
Sat, 12 Jan 2013 05:13:27 +0000	0,0004709086	+3,30397
Wed, 09 Jan 2013 02:12:01 +0000	0,0004705782	5,30863
Sat, 05 Jan 2013 23:13:53 +0000	0,0004711091	+6,64225
Mon, 26 Nov 2012 16:10:57 +0000	0,0004704449	0
Tue, 20 Nov 2012 11:45:28 +0000	0,0004704449	+5,32693
Fri, 09 Nov 2012 23:48:36 +0000	0,0004699122	3,32791
Wed, 07 Nov 2012 20:56:27 +0000	0,0004702450	3,74908
Sun, 04 Nov 2012 21:27:52 +0000	0,0004706199	0
Sat, 03 Nov 2012 23:21:13 +0000	0,0004706199	+1,75006
Fri, 02 Nov 2012 20:26:32 +0000	0,0004704449	+5,32693
Mon, 08 Oct 2012 17:31:32 +0000	0,0004699122	8,40959
Sun, 23 Sep 2012 23:42:32 +0000	0,0004707531	+1,1732816
Sat, 01 Sep 2012 09:00:53 +0000	0,0004695799	7,31728
Fri, 20 Jul 2012 15:01:07 +0000	0,0004703116	1,0159926
Sun, 08 Jul 2012 14:25:37 +0000	0,0004713276	+8,82705
Tue, 22 May 2012 08:14:52 +0000	0,0004704449	4,63759
Thu, 17 May 2012 12:36:57 +0000	0,0004709086	5,08602
Fri, 20 Apr 2012 05:35:39 +0000	0,0004714172	+8,38999
Sat, 14 Apr 2012 07:22:40 +0000	0,0004705782	0
Wed, 11 Apr 2012 07:32:37 +0000	0,0004705782	3,30397
Wed, 04 Apr 2012 13:27:45 +0000	0,0004709086	0
Tue, 03 Apr 2012 07:01:24 +0000	0,0004709086	+3,30397
Wed, 28 Mar 2012 10:04:25 +0000	0,0004705782	0
Mon, 26 Mar 2012 02:35:38 +0000	0,0004705782	+1,333627
Mon, 19 Mar 2012 11:40:59 +0000	0,0004704449	1,1729586
Mon, 19 Mar 2012 06:29:03 +0000	0,0004716178	+3,308947
Sun, 18 Mar 2012 05:30:42 +0000	0,0004712869	0
Sun, 11 Mar 2012 07:11:34 +0000	0,0004712869	+1,0419666
Fri, 09 Mar 2012 06:31:06 +0000	0,0004702450	8,64127
Wed, 07 Mar 2012 01:37:23 +0000	0,0004711091	0

Обратите внимание, что информация об обменного курса LBP в JOD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 21:23:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Иорданский динар

Примечание: График курса обмена валют Ливанский фунт/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Иорданский динар в течение 2240 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.