Обменный курс на сегодня для LBP/KES является LBP за KES, это означает, что с 100 Ливанские фунты можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или KES.

LBP в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:18:00 +0000	0,0685000000	+0,0001
Tue, 10 Oct 2017 16:18:33 +0000	0,0684000000	0
Sat, 07 Oct 2017 18:23:12 +0000	0,0684000000	+0,0002
Mon, 02 Oct 2017 02:43:40 +0000	0,0682000000	-0,0003
Wed, 27 Sep 2017 15:40:41 +0000	0,0685000000	+0,0001
Sat, 23 Sep 2017 05:21:57 +0000	0,0684000000	-0,0001
Wed, 20 Sep 2017 14:21:55 +0000	0,0685000000	+0,0002
Sat, 09 Sep 2017 13:20:14 +0000	0,0683000000	-0,0001
Mon, 28 Aug 2017 18:00:00 +0000	0,0684000000	-0,0001
Sun, 27 Aug 2017 12:04:55 +0000	0,0685000000	0
Fri, 25 Aug 2017 12:20:21 +0000	0,0685000000	0
Fri, 25 Aug 2017 04:09:08 +0000	0,0685000000	0
Thu, 24 Aug 2017 03:14:49 +0000	0,0685000000	0
Wed, 23 Aug 2017 10:31:02 +0000	0,0685000000	-0,0003
Wed, 16 Aug 2017 22:04:53 +0000	0,0688000000	-0,0001
Fri, 11 Aug 2017 13:52:11 +0000	0,0689000000	-0,0001
Thu, 10 Aug 2017 08:38:12 +0000	0,0690000000	0
Sun, 30 Jul 2017 12:39:26 +0000	0,0690000000	+0,0001
Thu, 27 Jul 2017 05:00:47 +0000	0,0689000000	-0,0001
Wed, 26 Jul 2017 05:50:10 +0000	0,0690000000	+0,0002
Fri, 21 Jul 2017 21:18:28 +0000	0,0688000000	-0,0002
Fri, 21 Jul 2017 07:25:08 +0000	0,0690000000	+0,0001
Tue, 18 Jul 2017 21:10:13 +0000	0,0689000000	+0,0001
Mon, 17 Jul 2017 01:35:00 +0000	0,0688000000	0
Sat, 08 Jul 2017 20:38:46 +0000	0,0688000000	0
Thu, 06 Jul 2017 19:32:46 +0000	0,0688000000	+0,0001
Wed, 05 Jul 2017 00:52:45 +0000	0,0687000000	-0,0001
Tue, 04 Jul 2017 18:58:58 +0000	0,0688000000	-0,0001
Mon, 03 Jul 2017 09:58:16 +0000	0,0689000000	+0,0001
Sat, 01 Jul 2017 10:29:58 +0000	0,0688000000	+0,0003
Mon, 26 Jun 2017 09:54:53 +0000	0,0685000000	-0,0002
Fri, 23 Jun 2017 06:36:40 +0000	0,0687000000	+0,0004
Mon, 19 Jun 2017 06:43:02 +0000	0,0683000000	-0,0002
Fri, 16 Jun 2017 13:20:38 +0000	0,0685000000	10
Thu, 15 Jun 2017 20:24:10 +0000	0,0686000000	+0,0002
Thu, 15 Jun 2017 05:22:56 +0000	0,0684000000	+0,0001
Wed, 14 Jun 2017 06:59:12 +0000	0,0683000000	0
Wed, 14 Jun 2017 01:55:03 +0000	0,0683000000	-0,0001
Sat, 10 Jun 2017 08:13:39 +0000	0,0684000000	0
Fri, 09 Jun 2017 22:44:32 +0000	0,0684000000	0
Sat, 03 Jun 2017 06:15:06 +0000	0,0684000000	0
Wed, 31 May 2017 23:05:10 +0000	0,0684000000	0
Wed, 31 May 2017 14:08:34 +0000	0,0684000000	0
Wed, 31 May 2017 05:55:57 +0000	0,0684000000	+0,0001
Sat, 27 May 2017 14:21:35 +0000	0,0683000000	0
Sun, 21 May 2017 14:06:42 +0000	0,0683000000	0
Wed, 17 May 2017 12:59:46 +0000	0,0683000000	-0,0001
Tue, 16 May 2017 17:10:46 +0000	0,0684000000	+0,0001
Sun, 14 May 2017 20:01:57 +0000	0,0683000000	0
Sun, 14 May 2017 12:35:08 +0000	0,0683000000	-0,0002
Thu, 11 May 2017 14:25:40 +0000	0,0685000000	+0,0002
Tue, 09 May 2017 00:09:04 +0000	0,0683000000	+0,0001
Sun, 07 May 2017 15:25:32 +0000	0,0682000000	0
Fri, 05 May 2017 22:07:00 +0000	0,0682000000	0
Mon, 01 May 2017 17:56:24 +0000	0,0682000000	-0,0002
Tue, 25 Apr 2017 07:15:01 +0000	0,0684000000	+0,0001
Mon, 24 Apr 2017 21:18:40 +0000	0,0683000000	0
Mon, 24 Apr 2017 15:26:00 +0000	0,0683000000	-0,0001
Sat, 22 Apr 2017 01:04:20 +0000	0,0684000000	0
Thu, 20 Apr 2017 00:29:06 +0000	0,0684000000	0
Wed, 19 Apr 2017 11:41:43 +0000	0,0684000000	0
Sun, 16 Apr 2017 09:53:09 +0000	0,0684000000	0
Sat, 15 Apr 2017 21:33:31 +0000	0,0684000000	0
Sat, 15 Apr 2017 07:15:10 +0000	0,0684000000	0
Sat, 08 Apr 2017 16:36:35 +0000	0,0684000000	+0,0001
Wed, 05 Apr 2017 09:36:23 +0000	0,0683000000	+0,0001
Fri, 31 Mar 2017 18:21:14 +0000	0,0682000000	+0,0001
Thu, 23 Mar 2017 05:25:17 +0000	0,0681000000	-0,0001
Tue, 21 Mar 2017 17:07:47 +0000	0,0682000000	+0,0001
Sat, 18 Mar 2017 16:18:21 +0000	0,0681000000	0
Sat, 18 Mar 2017 00:11:24 +0000	0,0681000000	+0,0003
Tue, 14 Mar 2017 00:57:27 +0000	0,0678000000	0
Fri, 10 Mar 2017 10:05:12 +0000	0,0678000000	-0,0002
Wed, 08 Mar 2017 04:55:02 +0000	0,0680000000	0
Tue, 07 Mar 2017 08:54:01 +0000	0,0680000000	0
Thu, 02 Mar 2017 16:35:06 +0000	0,0680000000	10
Thu, 02 Mar 2017 01:19:01 +0000	0,0681000000	0
Wed, 01 Mar 2017 19:09:06 +0000	0,0681000000	-0,0001
Tue, 28 Feb 2017 21:21:59 +0000	0,0682000000	+0,0001
Tue, 28 Feb 2017 17:14:18 +0000	0,0681000000	-0,0005
Sun, 26 Feb 2017 17:27:23 +0000	0,0686000000	0
Wed, 22 Feb 2017 15:45:42 +0000	0,0686000000	0
Fri, 17 Feb 2017 10:47:12 +0000	0,0686000000	0
Fri, 10 Feb 2017 18:20:25 +0000	0,0686000000	-0,0002
Wed, 08 Feb 2017 06:52:15 +0000	0,0688000000	-0,0001
Sat, 04 Feb 2017 06:05:36 +0000	0,0689000000	0
Fri, 03 Feb 2017 03:00:08 +0000	0,0689000000	-0,0001
Sun, 29 Jan 2017 16:37:03 +0000	0,0690000000	0
Sun, 29 Jan 2017 10:52:34 +0000	0,0690000000	10
Wed, 25 Jan 2017 11:24:24 +0000	0,0691000000	+0,0002
Tue, 24 Jan 2017 21:17:09 +0000	0,0689000000	0
Sat, 21 Jan 2017 13:26:29 +0000	0,0689000000	-0,0001
Thu, 19 Jan 2017 07:54:03 +0000	0,0690000000	0
Wed, 18 Jan 2017 02:08:29 +0000	0,0690000000	0
Tue, 17 Jan 2017 21:23:33 +0000	0,0690000000	+0,0001
Sat, 14 Jan 2017 05:42:50 +0000	0,0689000000	+0,0001
Sun, 08 Jan 2017 12:23:43 +0000	0,0688000000	0
Sat, 07 Jan 2017 04:42:16 +0000	0,0688000000	-0,0001
Fri, 06 Jan 2017 02:00:38 +0000	0,0689000000	0
Thu, 05 Jan 2017 13:21:19 +0000	0,0689000000	+0,0009
Sun, 01 Jan 2017 18:56:21 +0000	0,0680000000	0
Fri, 30 Dec 2016 11:00:40 +0000	0,0680000000	+0,0001
Tue, 27 Dec 2016 22:59:07 +0000	0,0679000000	0
Sun, 25 Dec 2016 04:39:12 +0000	0,0679000000	0
Sun, 25 Dec 2016 00:47:06 +0000	0,0679000000	0
Fri, 23 Dec 2016 05:34:09 +0000	0,0679000000	+0,0002
Tue, 20 Dec 2016 05:04:48 +0000	0,0677000000	+0,0001
Sun, 18 Dec 2016 20:51:14 +0000	0,0676000000	-0,0002
Fri, 16 Dec 2016 20:29:56 +0000	0,0678000000	+0,0001
Tue, 13 Dec 2016 23:39:52 +0000	0,0677000000	+0,0003
Sun, 11 Dec 2016 21:58:31 +0000	0,0674000000	0
Sat, 10 Dec 2016 16:25:54 +0000	0,0674000000	-0,0003
Wed, 07 Dec 2016 19:07:23 +0000	0,0677000000	+0,0002
Fri, 02 Dec 2016 17:41:52 +0000	0,0675000000	10
Tue, 29 Nov 2016 11:48:21 +0000	0,0676000000	+0,0002
Sun, 27 Nov 2016 16:52:03 +0000	0,0674000000	0
Sun, 27 Nov 2016 08:37:28 +0000	0,0674000000	0
Fri, 18 Nov 2016 20:21:06 +0000	0,0674000000	0
Tue, 15 Nov 2016 23:35:21 +0000	0,0674000000	0
Sun, 13 Nov 2016 18:46:23 +0000	0,0674000000	0
Mon, 07 Nov 2016 04:43:32 +0000	0,0674000000	-0,0003
Sun, 06 Nov 2016 08:06:05 +0000	0,0677000000	+0,0004
Wed, 02 Nov 2016 20:56:58 +0000	0,0673000000	-0,0001
Mon, 31 Oct 2016 17:25:18 +0000	0,0674000000	+0,0001
Tue, 25 Oct 2016 20:57:33 +0000	0,0673000000	0
Tue, 25 Oct 2016 09:41:19 +0000	0,0673000000	+0,0001
Wed, 19 Oct 2016 15:42:33 +0000	0,0672000000	+10
Fri, 14 Oct 2016 19:58:01 +0000	0,0671000000	10
Wed, 12 Oct 2016 08:47:48 +0000	0,0672000000	0
Tue, 11 Oct 2016 02:30:01 +0000	0,0672000000	-0,0001
Sun, 09 Oct 2016 12:07:39 +0000	0,0673000000	0
Sat, 08 Oct 2016 04:08:14 +0000	0,0673000000	+0,0001
Mon, 03 Oct 2016 19:35:55 +0000	0,0672000000	+0,0004
Sun, 02 Oct 2016 21:59:25 +0000	0,0668000000	0
Sun, 02 Oct 2016 11:40:20 +0000	0,0668000000	0
Sat, 01 Oct 2016 12:19:11 +0000	0,0668000000	-0,0005
Tue, 27 Sep 2016 08:59:24 +0000	0,0673000000	+0,0001
Mon, 26 Sep 2016 19:18:22 +0000	0,0672000000	0
Fri, 23 Sep 2016 08:12:03 +0000	0,0672000000	+0,0003
Sun, 18 Sep 2016 17:53:20 +0000	0,0669000000	0
Sat, 17 Sep 2016 09:47:40 +0000	0,0669000000	-0,0003
Thu, 15 Sep 2016 01:04:57 +0000	0,0672000000	0
Wed, 14 Sep 2016 03:01:47 +0000	0,0672000000	0
Mon, 12 Sep 2016 20:52:43 +0000	0,0672000000	0
Sat, 10 Sep 2016 02:12:43 +0000	0,0672000000	+10
Fri, 09 Sep 2016 10:29:43 +0000	0,0671000000	10
Fri, 09 Sep 2016 03:50:51 +0000	0,0672000000	0
Thu, 08 Sep 2016 13:21:04 +0000	0,0672000000	0
Wed, 07 Sep 2016 04:29:34 +0000	0,0672000000	-0,0003
Sat, 03 Sep 2016 22:22:40 +0000	0,0675000000	0
Fri, 02 Sep 2016 23:21:30 +0000	0,0675000000	+0,0002
Wed, 31 Aug 2016 02:29:18 +0000	0,0673000000	0
Tue, 30 Aug 2016 08:22:25 +0000	0,0673000000	0
Mon, 29 Aug 2016 13:47:22 +0000	0,0673000000	0
Fri, 26 Aug 2016 18:11:26 +0000	0,0673000000	0
Fri, 26 Aug 2016 10:16:18 +0000	0,0673000000	-0,0001
Tue, 16 Aug 2016 15:37:46 +0000	0,0674000000	+0,0001
Sun, 14 Aug 2016 16:34:41 +0000	0,0673000000	0
Sat, 13 Aug 2016 08:24:54 +0000	0,0673000000	0
Tue, 09 Aug 2016 19:15:27 +0000	0,0673000000	0
Mon, 08 Aug 2016 21:34:39 +0000	0,0673000000	0
Mon, 08 Aug 2016 16:06:13 +0000	0,0673000000	-0,0001
Sat, 06 Aug 2016 18:34:21 +0000	0,0674000000	+0,0002
Thu, 04 Aug 2016 02:37:21 +0000	0,0672000000	-0,0001
Fri, 29 Jul 2016 18:24:09 +0000	0,0673000000	+0,0001
Fri, 29 Jul 2016 06:26:24 +0000	0,0672000000	0
Wed, 27 Jul 2016 02:16:30 +0000	0,0672000000	-0,0002
Wed, 20 Jul 2016 02:45:20 +0000	0,0674000000	0
Tue, 19 Jul 2016 16:42:49 +0000	0,0674000000	0
Tue, 19 Jul 2016 07:24:07 +0000	0,0674000000	+0,0001
Tue, 19 Jul 2016 01:57:09 +0000	0,0673000000	-0,0003
Mon, 18 Jul 2016 02:11:32 +0000	0,0676000000	+0,0006
Sun, 17 Jul 2016 14:41:23 +0000	0,0670000000	-0,0001
Fri, 15 Jul 2016 10:16:33 +0000	0,0671000000	0
Tue, 12 Jul 2016 04:17:55 +0000	0,0671000000	0
Sun, 10 Jul 2016 15:32:59 +0000	0,0671000000	0
Thu, 07 Jul 2016 04:21:48 +0000	0,0671000000	0
Wed, 06 Jul 2016 17:11:51 +0000	0,0671000000	0
Wed, 06 Jul 2016 14:00:30 +0000	0,0671000000	+0,0001
Sun, 03 Jul 2016 00:42:32 +0000	0,0670000000	-0,0002
Fri, 24 Jun 2016 14:47:01 +0000	0,0672000000	+0,0003
Sun, 19 Jun 2016 17:02:54 +0000	0,0669000000	0
Sat, 18 Jun 2016 19:59:55 +0000	0,0669000000	-0,0002
Wed, 15 Jun 2016 02:48:23 +0000	0,0671000000	0
Tue, 14 Jun 2016 13:38:00 +0000	0,0671000000	0
Mon, 13 Jun 2016 15:09:05 +0000	0,0671000000	+0,0002
Sat, 11 Jun 2016 15:57:19 +0000	0,0669000000	-0,0002
Fri, 10 Jun 2016 07:20:58 +0000	0,0671000000	+0,0001
Wed, 08 Jun 2016 05:09:46 +0000	0,0670000000	+0,0001
Sun, 05 Jun 2016 12:53:52 +0000	0,0669000000	-0,0001
Fri, 03 Jun 2016 11:24:45 +0000	0,0670000000	+0,0001
Thu, 02 Jun 2016 13:12:46 +0000	0,0669000000	0
Thu, 02 Jun 2016 01:08:31 +0000	0,0669000000	+0,0001
Mon, 30 May 2016 03:51:44 +0000	0,0668000000	-0,0001
Mon, 23 May 2016 05:37:43 +0000	0,0669000000	-0,0001
Sat, 21 May 2016 01:41:40 +0000	0,0670000000	+0,0002
Thu, 19 May 2016 19:46:16 +0000	0,0668000000	-0,0001
Tue, 17 May 2016 08:19:48 +0000	0,0669000000	+0,0003
Sun, 15 May 2016 09:41:40 +0000	0,0666000000	10
Thu, 12 May 2016 03:10:52 +0000	0,0667000000	-0,0001
Mon, 09 May 2016 18:53:21 +0000	0,0668000000	+0,0002
Mon, 09 May 2016 00:51:47 +0000	0,0666000000	-0,0004
Tue, 03 May 2016 15:19:57 +0000	0,0670000000	+0,0001
Sun, 01 May 2016 10:06:37 +0000	0,0669000000	-0,0001
Tue, 26 Apr 2016 06:22:18 +0000	0,0670000000	0
Sat, 23 Apr 2016 12:11:31 +0000	0,0670000000	-0,0001
Sat, 16 Apr 2016 01:04:58 +0000	0,0671000000	+0,0001
Mon, 11 Apr 2016 03:51:28 +0000	0,0670000000	-0,0002
Thu, 07 Apr 2016 10:28:50 +0000	0,0672000000	0
Tue, 05 Apr 2016 16:51:13 +0000	0,0672000000	0
Mon, 04 Apr 2016 21:41:29 +0000	0,0672000000	-0,0001
Fri, 01 Apr 2016 07:35:17 +0000	0,0673000000	-0,0002
Mon, 28 Mar 2016 08:28:59 +0000	0,0675000000	+0,0001
Wed, 23 Mar 2016 23:17:24 +0000	0,0674000000	+0,0002
Sat, 19 Mar 2016 01:49:25 +0000	0,0672000000	-0,0001
Fri, 18 Mar 2016 18:12:07 +0000	0,0673000000	0
Thu, 17 Mar 2016 16:18:27 +0000	0,0673000000	+0,0004
Sun, 13 Mar 2016 16:51:57 +0000	0,0669000000	0
Fri, 11 Mar 2016 23:23:40 +0000	0,0669000000	-0,0003
Mon, 07 Mar 2016 15:42:32 +0000	0,0672000000	+10
Thu, 03 Mar 2016 17:42:33 +0000	0,0671000000	-0,0004
Tue, 01 Mar 2016 00:26:24 +0000	0,0675000000	-0,0005
Sun, 28 Feb 2016 20:04:45 +0000	0,0680000000	+0,0005
Wed, 24 Feb 2016 20:25:40 +0000	0,0675000000	+0,0001
Tue, 23 Feb 2016 12:41:45 +0000	0,0674000000	0
Tue, 23 Feb 2016 05:09:20 +0000	0,0674000000	-0,0001
Fri, 19 Feb 2016 07:15:44 +0000	0,0675000000	10
Tue, 16 Feb 2016 03:23:59 +0000	0,0676000000	0
Mon, 15 Feb 2016 19:49:58 +0000	0,0676000000	0
Sat, 13 Feb 2016 09:11:42 +0000	0,0676000000	0
Thu, 11 Feb 2016 21:26:12 +0000	0,0676000000	+10
Wed, 10 Feb 2016 17:21:15 +0000	0,0675000000	-0,0007
Sun, 31 Jan 2016 19:06:39 +0000	0,0682000000	+0,0007
Wed, 27 Jan 2016 16:17:35 +0000	0,0675000000	10
Mon, 25 Jan 2016 18:37:16 +0000	0,0676000000	-0,0003
Mon, 25 Jan 2016 07:43:20 +0000	0,0679000000	-0,0001
Sat, 23 Jan 2016 15:34:08 +0000	0,0680000000	+0,0004
Thu, 21 Jan 2016 16:47:54 +0000	0,0676000000	-0,0002
Mon, 18 Jan 2016 19:27:28 +0000	0,0678000000	0
Sun, 17 Jan 2016 19:54:52 +0000	0,0678000000	-0,0001
Fri, 15 Jan 2016 17:08:13 +0000	0,0679000000	0
Mon, 11 Jan 2016 07:31:42 +0000	0,0679000000	+0,0006
Sun, 10 Jan 2016 04:56:29 +0000	0,0673000000	0
Sun, 10 Jan 2016 00:14:18 +0000	0,0673000000	-0,0002
Fri, 08 Jan 2016 05:31:10 +0000	0,0675000000	0
Thu, 07 Jan 2016 15:40:08 +0000	0,0675000000	0
Thu, 07 Jan 2016 00:20:11 +0000	0,0675000000	-0,0003
Thu, 31 Dec 2015 10:38:58 +0000	0,0678000000	0
Tue, 29 Dec 2015 04:40:47 +0000	0,0678000000	0
Mon, 28 Dec 2015 10:19:11 +0000	0,0678000000	0
Mon, 28 Dec 2015 06:04:52 +0000	0,0678000000	0
Thu, 24 Dec 2015 15:58:50 +0000	0,0678000000	0
Wed, 23 Dec 2015 04:39:27 +0000	0,0678000000	0
Mon, 21 Dec 2015 15:40:07 +0000	0,0678000000	0
Mon, 21 Dec 2015 02:01:05 +0000	0,0678000000	-0,0001
Sat, 19 Dec 2015 10:06:06 +0000	0,0679000000	+0,0001
Wed, 16 Dec 2015 03:11:18 +0000	0,0678000000	0
Tue, 15 Dec 2015 05:34:24 +0000	0,0678000000	0
Mon, 14 Dec 2015 18:17:49 +0000	0,0678000000	+0,0002
Wed, 09 Dec 2015 11:00:16 +0000	0,0676000000	-0,0001
Tue, 08 Dec 2015 13:11:13 +0000	0,0677000000	-0,0001
Sun, 06 Dec 2015 22:56:30 +0000	0,0678000000	0
Sat, 05 Dec 2015 22:58:40 +0000	0,0678000000	0
Sat, 05 Dec 2015 05:25:25 +0000	0,0678000000	0
Sat, 05 Dec 2015 00:24:19 +0000	0,0678000000	0
Thu, 03 Dec 2015 09:53:40 +0000	0,0678000000	0
Thu, 03 Dec 2015 01:33:40 +0000	0,0678000000	+0,0001
Mon, 30 Nov 2015 15:43:16 +0000	0,0677000000	-0,0001
Mon, 30 Nov 2015 07:10:36 +0000	0,0678000000	+0,0001
Fri, 27 Nov 2015 02:41:05 +0000	0,0677000000	-0,0001
Thu, 26 Nov 2015 05:42:56 +0000	0,0678000000	0
Thu, 19 Nov 2015 16:10:24 +0000	0,0678000000	0
Thu, 19 Nov 2015 02:15:21 +0000	0,0678000000	0
Wed, 18 Nov 2015 19:50:54 +0000	0,0678000000	-0,0002
Sun, 15 Nov 2015 13:03:35 +0000	0,0680000000	+0,0002
Fri, 13 Nov 2015 02:32:04 +0000	0,0678000000	0
Mon, 09 Nov 2015 16:15:32 +0000	0,0678000000	+0,0002
Wed, 04 Nov 2015 21:26:11 +0000	0,0676000000	-0,0001
Mon, 02 Nov 2015 15:02:49 +0000	0,0677000000	+0,0002
Mon, 02 Nov 2015 05:52:13 +0000	0,0675000000	0
Sat, 31 Oct 2015 20:11:40 +0000	0,0675000000	+0,0001
Wed, 28 Oct 2015 05:48:29 +0000	0,0674000000	-0,0001
Tue, 27 Oct 2015 07:27:19 +0000	0,0675000000	+0,0001
Tue, 27 Oct 2015 00:45:14 +0000	0,0674000000	-0,0004
Sun, 25 Oct 2015 06:24:57 +0000	0,0678000000	0
Fri, 23 Oct 2015 09:05:29 +0000	0,0678000000	0
Mon, 19 Oct 2015 19:17:33 +0000	0,0678000000	-0,0002
Sat, 17 Oct 2015 10:09:28 +0000	0,0680000000	0
Sat, 17 Oct 2015 02:30:58 +0000	0,0680000000	-0,0003
Thu, 15 Oct 2015 13:43:17 +0000	0,0683000000	-0,0002
Wed, 14 Oct 2015 16:32:52 +0000	0,0685000000	+0,0001
Tue, 13 Oct 2015 17:13:46 +0000	0,0684000000	0
Mon, 12 Oct 2015 07:52:03 +0000	0,0684000000	0
Wed, 07 Oct 2015 19:24:16 +0000	0,0684000000	0
Tue, 06 Oct 2015 05:18:36 +0000	0,0684000000	-0,0014
Mon, 28 Sep 2015 21:18:42 +0000	0,0698000000	-0,0002
Mon, 28 Sep 2015 05:16:40 +0000	0,0700000000	+0,0001
Sun, 27 Sep 2015 12:07:18 +0000	0,0699000000	0
Fri, 25 Sep 2015 21:18:56 +0000	0,0699000000	+0,0002
Fri, 25 Sep 2015 14:27:19 +0000	0,0697000000	-0,0002
Thu, 24 Sep 2015 23:24:22 +0000	0,0699000000	-0,0002
Thu, 24 Sep 2015 15:44:37 +0000	0,0701000000	0
Wed, 23 Sep 2015 09:38:58 +0000	0,0701000000	+0,0002
Tue, 22 Sep 2015 18:30:11 +0000	0,0699000000	+0,0001
Sat, 19 Sep 2015 17:42:05 +0000	0,0698000000	-0,0005
Thu, 17 Sep 2015 08:49:23 +0000	0,0703000000	+0,0001
Tue, 15 Sep 2015 22:34:09 +0000	0,0702000000	+0,0002
Sat, 12 Sep 2015 00:14:55 +0000	0,0700000000	+0,0001
Thu, 10 Sep 2015 09:56:51 +0000	0,0699000000	+0,0002
Tue, 08 Sep 2015 12:53:03 +0000	0,0697000000	+0,0001
Thu, 03 Sep 2015 11:52:33 +0000	0,0696000000	+0,0007
Fri, 28 Aug 2015 02:17:01 +0000	0,0689000000	+0,0002
Wed, 26 Aug 2015 01:07:43 +0000	0,0687000000	-0,0001
Tue, 25 Aug 2015 19:54:06 +0000	0,0688000000	+0,0002
Sat, 22 Aug 2015 03:22:21 +0000	0,0686000000	+10
Thu, 20 Aug 2015 02:51:05 +0000	0,0685000000	+0,0016
Wed, 12 Aug 2015 03:46:22 +0000	0,0669000000	-0,0002
Mon, 10 Aug 2015 09:23:39 +0000	0,0671000000	0
Fri, 07 Aug 2015 10:30:44 +0000	0,0671000000	+0,0003
Wed, 05 Aug 2015 15:27:05 +0000	0,0668000000	-0,0007
Wed, 15 Jul 2015 12:31:38 +0000	0,0675000000	+0,0002
Fri, 10 Jul 2015 11:21:32 +0000	0,0673000000	+0,001
Wed, 08 Jul 2015 07:17:33 +0000	0,0663000000	+0,0002
Sat, 04 Jul 2015 06:24:43 +0000	0,0661000000	0
Thu, 02 Jul 2015 19:20:13 +0000	0,0661000000	+0,0016
Sat, 13 Jun 2015 17:09:47 +0000	0,0645000000	+0,0001
Wed, 10 Jun 2015 21:30:58 +0000	0,0644000000	+0,0001
Sun, 07 Jun 2015 15:24:30 +0000	0,0643000000	+0,0007
Sat, 16 May 2015 12:52:48 +0000	0,0636000000	+0,0003
Fri, 08 May 2015 17:46:19 +0000	0,0633000000	+0,0003
Mon, 04 May 2015 01:06:49 +0000	0,0630000000	+0,0002
Fri, 01 May 2015 12:06:30 +0000	0,0628000000	+0,0002
Sun, 26 Apr 2015 06:51:48 +0000	0,0626000000	+0,0001
Fri, 24 Apr 2015 18:23:26 +0000	0,0625000000	+0,0003
Tue, 21 Apr 2015 06:48:36 +0000	0,0622000000	+10
Mon, 20 Apr 2015 12:10:37 +0000	0,0621000000	+0,0002
Fri, 17 Apr 2015 22:15:46 +0000	0,0619000000	+0,0007
Sun, 05 Apr 2015 05:26:57 +0000	0,0612000000	-0,0001
Sat, 28 Mar 2015 02:51:20 +0000	0,0613000000	+0,0001
Sun, 22 Mar 2015 03:16:05 +0000	0,0612000000	0
Fri, 20 Mar 2015 15:12:52 +0000	0,0612000000	-0,0001
Tue, 17 Mar 2015 07:29:16 +0000	0,0613000000	+0,0002
Fri, 13 Mar 2015 20:31:55 +0000	0,0611000000	+0,0002
Tue, 10 Mar 2015 05:54:13 +0000	0,0609000000	+0,0003
Fri, 06 Mar 2015 19:04:35 +0000	0,0606000000	10
Tue, 03 Mar 2015 06:38:56 +0000	0,0607000000	+10
Fri, 27 Feb 2015 19:20:49 +0000	0,0606000000	-0,0002
Tue, 24 Feb 2015 04:42:11 +0000	0,0608000000	-0,0001
Fri, 20 Feb 2015 16:26:29 +0000	0,0609000000	+0,0002
Tue, 17 Feb 2015 06:16:41 +0000	0,0607000000	-0,0001
Fri, 13 Feb 2015 15:13:37 +0000	0,0608000000	+0,0001
Mon, 09 Feb 2015 19:58:25 +0000	0,0607000000	+0,0002
Sat, 07 Feb 2015 21:28:13 +0000	0,0605000000	0
Fri, 06 Feb 2015 10:52:05 +0000	0,0605000000	-0,0002
Mon, 02 Feb 2015 14:09:03 +0000	0,0607000000	0
Fri, 30 Jan 2015 07:48:19 +0000	0,0607000000	0
Tue, 27 Jan 2015 03:31:55 +0000	0,0607000000	0
Fri, 23 Jan 2015 23:20:25 +0000	0,0607000000	0
Tue, 20 Jan 2015 15:29:33 +0000	0,0607000000	0
Tue, 20 Jan 2015 11:51:10 +0000	0,0607000000	+10
Sat, 17 Jan 2015 10:00:46 +0000	0,0606000000	+0,0003
Wed, 14 Jan 2015 03:48:47 +0000	0,0603000000	+0,0001
Sat, 10 Jan 2015 22:18:28 +0000	0,0602000000	0
Wed, 07 Jan 2015 18:49:38 +0000	0,0602000000	+10
Sun, 04 Jan 2015 18:45:06 +0000	0,0601000000	+0,0002
Thu, 01 Jan 2015 19:26:45 +0000	0,0599000000	0
Mon, 29 Dec 2014 21:02:49 +0000	0,0599000000	+0,0001
Fri, 26 Dec 2014 22:29:28 +0000	0,0598000000	-0,0001
Tue, 23 Dec 2014 23:52:59 +0000	0,0599000000	+0,0001
Sun, 21 Dec 2014 01:41:01 +0000	0,0598000000	+10
Thu, 18 Dec 2014 03:48:54 +0000	0,0597000000	10
Mon, 15 Dec 2014 03:24:08 +0000	0,0598000000	-0,0001
Fri, 12 Dec 2014 06:51:01 +0000	0,0599000000	0
Thu, 11 Dec 2014 20:08:13 +0000	0,0599000000	+0,0001
Tue, 09 Dec 2014 17:36:16 +0000	0,0598000000	0
Mon, 08 Dec 2014 10:51:31 +0000	0,0598000000	+10
Fri, 05 Dec 2014 03:38:17 +0000	0,0597000000	+0,0001
Mon, 01 Dec 2014 21:27:34 +0000	0,0596000000	-0,0001
Fri, 28 Nov 2014 15:06:11 +0000	0,0597000000	+0,0001
Tue, 25 Nov 2014 07:32:05 +0000	0,0596000000	0
Sat, 22 Nov 2014 02:42:31 +0000	0,0596000000	+0,0001
Tue, 18 Nov 2014 20:59:01 +0000	0,0595000000	0
Sat, 15 Nov 2014 17:03:25 +0000	0,0595000000	0
Wed, 12 Nov 2014 13:48:34 +0000	0,0595000000	+0,0002
Sun, 09 Nov 2014 16:27:28 +0000	0,0593000000	0
Sun, 09 Nov 2014 10:20:13 +0000	0,0593000000	-0,0001
Thu, 06 Nov 2014 05:42:05 +0000	0,0594000000	+0,0002
Wed, 05 Nov 2014 06:32:33 +0000	0,0592000000	+0,0001
Mon, 03 Nov 2014 00:28:56 +0000	0,0591000000	0
Sat, 01 Nov 2014 13:53:18 +0000	0,0591000000	0
Thu, 30 Oct 2014 20:30:58 +0000	0,0591000000	0
Mon, 27 Oct 2014 14:29:00 +0000	0,0591000000	0
Fri, 24 Oct 2014 08:05:31 +0000	0,0591000000	+0,0002
Tue, 21 Oct 2014 00:22:06 +0000	0,0589000000	0
Fri, 17 Oct 2014 12:48:55 +0000	0,0589000000	0
Tue, 14 Oct 2014 02:04:02 +0000	0,0589000000	0
Sun, 12 Oct 2014 12:03:10 +0000	0,0589000000	0
Fri, 10 Oct 2014 21:34:42 +0000	0,0589000000	10
Tue, 07 Oct 2014 16:41:21 +0000	0,0590000000	0
Mon, 06 Oct 2014 03:19:51 +0000	0,0590000000	0
Sat, 04 Oct 2014 21:02:21 +0000	0,0590000000	-0,0001
Thu, 02 Oct 2014 00:04:29 +0000	0,0591000000	+0,0001
Mon, 29 Sep 2014 01:50:00 +0000	0,0590000000	0
Fri, 26 Sep 2014 04:09:56 +0000	0,0590000000	+0,0002
Tue, 23 Sep 2014 04:31:31 +0000	0,0588000000	+10
Mon, 22 Sep 2014 18:45:53 +0000	0,0587000000	+0,0002
Sat, 20 Sep 2014 03:42:26 +0000	0,0585000000	-0,0004
Wed, 17 Sep 2014 06:24:26 +0000	0,0589000000	+0,0003
Sun, 14 Sep 2014 10:29:55 +0000	0,0586000000	-0,0001
Thu, 11 Sep 2014 13:17:54 +0000	0,0587000000	+0,0001
Sun, 07 Sep 2014 21:41:21 +0000	0,0586000000	0
Fri, 05 Sep 2014 02:48:25 +0000	0,0586000000	+10
Fri, 29 Aug 2014 20:06:52 +0000	0,0585000000	+0,0001
Wed, 27 Aug 2014 03:47:17 +0000	0,0584000000	0
Thu, 14 Aug 2014 21:57:07 +0000	0,0584000000	+0,0002
Wed, 13 Aug 2014 11:27:58 +0000	0,0582000000	+0,0001
Thu, 07 Aug 2014 07:52:07 +0000	0,0581000000	0
Tue, 05 Aug 2014 22:04:09 +0000	0,0581000000	+10
Mon, 28 Jul 2014 11:00:17 +0000	0,0580000000	0
Sat, 26 Jul 2014 05:47:52 +0000	0,0580000000	10
Thu, 03 Jul 2014 23:30:58 +0000	0,0581000000	+10
Wed, 25 Jun 2014 04:36:08 +0000	0,0580000000	+0,0001
Fri, 06 Jun 2014 19:49:38 +0000	0,0579000000	-0,0001
Sun, 25 May 2014 14:48:28 +0000	0,0580000000	+0,0004
Wed, 14 May 2014 05:39:11 +0000	0,0576000000	0
Sun, 11 May 2014 11:46:01 +0000	0,0576000000	+10
Sat, 26 Apr 2014 03:23:05 +0000	0,0575000000	10
Fri, 04 Apr 2014 00:29:27 +0000	0,0576000000	+10
Tue, 01 Apr 2014 14:08:51 +0000	0,0575000000	+0,0001
Mon, 17 Mar 2014 05:38:46 +0000	0,0574000000	-0,0001
Fri, 07 Mar 2014 07:13:43 +0000	0,0575000000	+0,0001
Thu, 06 Mar 2014 07:22:11 +0000	0,0574000000	+0,0001
Sat, 22 Feb 2014 00:04:31 +0000	0,0573000000	-0,0001
Fri, 14 Feb 2014 08:05:36 +0000	0,0574000000	+0,0001
Wed, 05 Feb 2014 19:24:11 +0000	0,0573000000	-0,0003
Mon, 03 Feb 2014 01:42:30 +0000	0,0576000000	+10
Fri, 31 Jan 2014 19:25:29 +0000	0,0575000000	+0,0004
Fri, 17 Jan 2014 02:35:46 +0000	0,0571000000	-0,0003
Mon, 13 Jan 2014 04:01:24 +0000	0,0574000000	0
Fri, 10 Jan 2014 13:16:32 +0000	0,0574000000	-0,0006
Tue, 07 Jan 2014 18:54:08 +0000	0,0580000000	+0,0002
Sun, 05 Jan 2014 11:40:21 +0000	0,0578000000	0
Sun, 05 Jan 2014 08:26:23 +0000	0,0578000000	0
Fri, 03 Jan 2014 03:16:41 +0000	0,0578000000	+0,0003
Tue, 31 Dec 2013 23:28:41 +0000	0,0575000000	+0,0003
Sun, 29 Dec 2013 17:41:31 +0000	0,0572000000	0
Fri, 27 Dec 2013 12:01:47 +0000	0,0572000000	+0,0001
Wed, 25 Dec 2013 07:29:11 +0000	0,0571000000	0
Mon, 23 Dec 2013 18:33:33 +0000	0,0571000000	-0,0001
Mon, 23 Dec 2013 02:34:03 +0000	0,0572000000	0
Fri, 20 Dec 2013 18:45:22 +0000	0,0572000000	10
Wed, 18 Dec 2013 07:14:16 +0000	0,0573000000	-0,0001
Mon, 16 Dec 2013 09:22:33 +0000	0,0574000000	-0,0001
Mon, 16 Dec 2013 02:46:36 +0000	0,0575000000	0
Sat, 14 Dec 2013 10:37:32 +0000	0,0575000000	+0,0001
Thu, 12 Dec 2013 15:52:14 +0000	0,0574000000	-0,0002
Tue, 10 Dec 2013 19:05:49 +0000	0,0576000000	+0,0002
Mon, 09 Dec 2013 05:14:42 +0000	0,0574000000	0
Sat, 07 Dec 2013 16:48:25 +0000	0,0574000000	0
Fri, 06 Dec 2013 03:13:06 +0000	0,0574000000	-0,0001
Fri, 19 Apr 2024 18:45:19 +0000	0,0575000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0575000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0575000000	-0,0002
Thu, 01 Jan 1970 00:00:03 +0000	0,0577000000	+0,0002
Thu, 01 Jan 1970 00:00:04 +0000	0,0575000000	-0,0003
Thu, 01 Jan 1970 00:00:05 +0000	0,0578000000	+0,0013119707
Thu, 01 Jan 1970 00:00:06 +0000	0,0564880293	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0564880293	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0564880293	6,74599
Thu, 01 Jan 1970 00:00:09 +0000	0,0565554892	+0,000134759
Thu, 01 Jan 1970 00:00:10 +0000	0,0564207302	-0,0001685494
Thu, 01 Jan 1970 00:00:11 +0000	0,0565892796	+0,0004495238
Thu, 01 Jan 1970 00:00:12 +0000	0,0561397558	2,76451
Thu, 01 Jan 1970 00:00:13 +0000	0,0561674009	-0,000176612
Thu, 01 Jan 1970 00:00:14 +0000	0,0563440129	+0,0002708298
Thu, 01 Jan 1970 00:00:15 +0000	0,0560731831	-0,0001285318
Thu, 01 Jan 1970 00:00:16 +0000	0,0562017149	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0562017149	-0,0001339161
Thu, 01 Jan 1970 00:00:18 +0000	0,0563356310	+0,0001004968
Thu, 01 Jan 1970 00:00:19 +0000	0,0562351342	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0562351342	-0,0002687921
Thu, 01 Jan 1970 00:00:21 +0000	0,0565039263	+0,0001682953
Thu, 01 Jan 1970 00:00:22 +0000	0,0563356310	-0,0003327477
Thu, 01 Jan 1970 00:00:23 +0000	0,0566683787	-0,0001312781
Thu, 01 Jan 1970 00:00:24 +0000	0,0567996568	-0,0002643894
Thu, 01 Jan 1970 00:00:25 +0000	0,0570640462	-0,0007929718
Thu, 01 Jan 1970 00:00:26 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0578570180	+3,03234
Thu, 01 Jan 1970 00:00:34 +0000	0,0578266946	-0,0001620931
Thu, 01 Jan 1970 00:00:35 +0000	0,0579887877	+8,116
Thu, 01 Jan 1970 00:00:36 +0000	0,0579076277	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0579076277	5,06983
Thu, 01 Jan 1970 00:00:38 +0000	0,0579583260	+3,54981
Thu, 01 Jan 1970 00:00:39 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:00:40 +0000	0,0578266946	-0,0001976721
Thu, 01 Jan 1970 00:00:41 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0580243667	+0,0001231754
Thu, 01 Jan 1970 00:00:44 +0000	0,0579011913	8,75964
Thu, 01 Jan 1970 00:00:45 +0000	0,0579887877	+3,04617
Thu, 01 Jan 1970 00:00:46 +0000	0,0579583260	+3,54981
Thu, 01 Jan 1970 00:00:47 +0000	0,0579228279	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:00:49 +0000	0,0578266946	-0,0001062712
Thu, 01 Jan 1970 00:00:50 +0000	0,0579329658	+4,05303
Thu, 01 Jan 1970 00:00:51 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0578924355	9,63522
Thu, 01 Jan 1970 00:00:53 +0000	0,0579887877	+8,75964
Thu, 01 Jan 1970 00:00:54 +0000	0,0579011913	-0,0001231754
Thu, 01 Jan 1970 00:00:55 +0000	0,0580243667	+3,5579
Thu, 01 Jan 1970 00:00:56 +0000	0,0579887877	+0,0001585165
Thu, 01 Jan 1970 00:00:57 +0000	0,0578302712	-0,0001940955
Thu, 01 Jan 1970 00:00:58 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0580243667	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0580243667	+0,0001319312
Thu, 01 Jan 1970 00:01:01 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0578924355	6,58905
Thu, 01 Jan 1970 00:01:05 +0000	0,0579583260	+0,000101308
Thu, 01 Jan 1970 00:01:06 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0578570180	6,58099
Thu, 01 Jan 1970 00:01:08 +0000	0,0579228279	3,54981
Thu, 01 Jan 1970 00:01:09 +0000	0,0579583260	9,657185
Thu, 01 Jan 1970 00:01:10 +0000	0,0580548978	+0,0001320699
Thu, 01 Jan 1970 00:01:11 +0000	0,0579228279	+9,61333
Thu, 01 Jan 1970 00:01:12 +0000	0,0578266946	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0578266946	6,574095
Thu, 01 Jan 1970 00:01:14 +0000	0,0578924355	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0578924355	3,03924
Thu, 01 Jan 1970 00:01:16 +0000	0,0579228279	+6,58099
Thu, 01 Jan 1970 00:01:17 +0000	0,0578570180	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0578570180	+3,03234
Thu, 01 Jan 1970 00:01:19 +0000	0,0578266946	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0578266946	+3,53371
Thu, 01 Jan 1970 00:01:21 +0000	0,0577913575	6,56605
Thu, 01 Jan 1970 00:01:22 +0000	0,0578570180	+6,56605
Thu, 01 Jan 1970 00:01:23 +0000	0,0577913575	3,53371
Thu, 01 Jan 1970 00:01:24 +0000	0,0578266946	+6,55917
Thu, 01 Jan 1970 00:01:25 +0000	0,0577611029	6,55917
Thu, 01 Jan 1970 00:01:26 +0000	0,0578266946	6,574095
Thu, 01 Jan 1970 00:01:27 +0000	0,0578924355	+0,0003841703
Thu, 01 Jan 1970 00:01:28 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0575082652	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0575082652	+0,0001127389
Thu, 01 Jan 1970 00:01:34 +0000	0,0573955263	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0573955263	-0,0002298219
Thu, 01 Jan 1970 00:01:36 +0000	0,0576253482	-0,0002013464
Thu, 01 Jan 1970 00:01:37 +0000	0,0578266946	+0,0001310348
Thu, 01 Jan 1970 00:01:38 +0000	0,0576956598	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0576956598	6,544315
Thu, 01 Jan 1970 00:01:40 +0000	0,0577611029	+0,0002658797
Thu, 01 Jan 1970 00:01:41 +0000	0,0574952232	+9,96969
Thu, 01 Jan 1970 00:01:42 +0000	0,0573955263	+0,0001637462
Thu, 01 Jan 1970 00:01:43 +0000	0,0572317801	2,97025
Thu, 01 Jan 1970 00:01:44 +0000	0,0572614826	+9,88887
Thu, 01 Jan 1970 00:01:45 +0000	0,0571625939	+0,0001329592
Thu, 01 Jan 1970 00:01:46 +0000	0,0570296347	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0570296347	+0,0007945005
Thu, 01 Jan 1970 00:01:48 +0000	0,0562351342	+3,34193
Thu, 01 Jan 1970 00:01:49 +0000	0,0562017149	-0,000321872
Thu, 01 Jan 1970 00:01:50 +0000	0,0565235869	+0,0002963103
Thu, 01 Jan 1970 00:01:51 +0000	0,0562272766	+0,0004667534
Thu, 01 Jan 1970 00:01:52 +0000	0,0557605232	+9,80138
Thu, 01 Jan 1970 00:01:53 +0000	0,0556625094	3,2633
Thu, 01 Jan 1970 00:01:54 +0000	0,0556951424	6,53808
Thu, 01 Jan 1970 00:01:55 +0000	0,0557605232	9,835965
Thu, 01 Jan 1970 00:01:56 +0000	0,0558588828	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0558588828	-0,0004350307
Thu, 01 Jan 1970 00:01:58 +0000	0,0562939135	3,33777
Thu, 01 Jan 1970 00:01:59 +0000	0,0563272912	+3,33777
Thu, 01 Jan 1970 00:02:00 +0000	0,0562939135	-0,0009645676
Thu, 01 Jan 1970 00:02:01 +0000	0,0572584811	9,87727
Thu, 01 Jan 1970 00:02:02 +0000	0,0573572538	+0,0001677113
Thu, 01 Jan 1970 00:02:03 +0000	0,0571895425	+6,3866
Thu, 01 Jan 1970 00:02:04 +0000	0,0571256765	2,94589
Thu, 01 Jan 1970 00:02:05 +0000	0,0571551354	-0,0011321816
Thu, 01 Jan 1970 00:02:06 +0000	0,0582873170	+0,0001985679
Thu, 01 Jan 1970 00:02:07 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0580887491	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0580887491	3,046085
Thu, 01 Jan 1970 00:02:11 +0000	0,0581192099	+8,62227
Thu, 01 Jan 1970 00:02:12 +0000	0,0580329872	-0,0001218007
Thu, 01 Jan 1970 00:02:13 +0000	0,0581547879	9,67888
Thu, 01 Jan 1970 00:02:14 +0000	0,0582515767	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0582515767	3,57403
Thu, 01 Jan 1970 00:02:16 +0000	0,0582873170	6,649145
Thu, 01 Jan 1970 00:02:17 +0000	0,0583538084	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0583538084	+1,97452
Thu, 01 Jan 1970 00:02:19 +0000	0,0583340632	+0,0004640963
Thu, 01 Jan 1970 00:02:20 +0000	0,0578699669	+0,000100696
Thu, 01 Jan 1970 00:02:21 +0000	0,0577692709	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0577692709	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0577692709	+0,0001653844
Thu, 01 Jan 1970 00:02:24 +0000	0,0576038865	+5,491795
Thu, 01 Jan 1970 00:02:25 +0000	0,0575489686	5,491795
Thu, 01 Jan 1970 00:02:26 +0000	0,0576038865	-0,0001167975
Thu, 01 Jan 1970 00:02:27 +0000	0,0577206840	+0,0001167975
Thu, 01 Jan 1970 00:02:28 +0000	0,0576038865	+9,97729
Thu, 01 Jan 1970 00:02:29 +0000	0,0575041136	0

Обратите внимание, что информация об обменного курса LBP в KES обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:18:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Кенийский шиллинг

Примечание: График курса обмена валют Ливанский фунт/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Кенийский шиллинг в течение 17463 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.