Обмен валюты

LBP/KRW


Обменный курс на сегодня для LBP/KRW является LBP за KRW, это означает, что с 100 Ливанские фунты можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или KRW.
  


LBP в KRW обменного курса

Дата Обменный курс Вариация
decreased 0,7029000000 -0,0364
decreased 0,7393000000 -0,0053
decreased 0,7446000000 -0,0023
not_changed 0,7469000000 0
not_changed 0,7469000000 0
decreased 0,7469000000 -0,0026
decreased 0,7495000000 -0,0021
decreased 0,7516000000 -0,0029
decreased 0,7545000000 -0,005
decreased 0,7595000000 -0,0008
increased 0,7603000000 +0,0008
increased 0,7595000000 +0,0083
increased 0,7512000000 +0,0007
decreased 0,7505000000 -0,0042
increased 0,7547000000 +0,0057
decreased 0,7490000000 -0,0026
increased 0,7516000000 +0,0033
increased 0,7483000000 +0,0037
decreased 0,7446000000 -0,0015
increased 0,7461000000 +0,0013
increased 0,7448000000 +0,0005
decreased 0,7443000000 -0,0016
decreased 0,7459000000 -0,0072
decreased 0,7531000000 -0,0031
increased 0,7562000000 +0,0017
decreased 0,7545000000 -0,0018
decreased 0,7563000000 -0,0023
not_changed 0,7586000000 0
increased 0,7586000000 +0,0104
increased 0,7482000000 +0,0036
increased 0,7446000000 +0,0017
decreased 0,7429000000 -0,0012
increased 0,7441000000 +10
increased 0,7440000000 +0,0006
increased 0,7434000000 +0,0033
decreased 0,7401000000 -0,0017
not_changed 0,7418000000 0
decreased 0,7418000000 10
decreased 0,7419000000 -0,0057
decreased 0,7476000000 -0,0017
decreased 0,7493000000 -0,0079
decreased 0,7572000000 -0,0037
decreased 0,7609000000 -0,0033
increased 0,7642000000 +0,0013
increased 0,7629000000 +0,0004
increased 0,7625000000 +0,0033
not_changed 0,7592000000 0
increased 0,7592000000 +0,0005
decreased 0,7587000000 -0,0017
increased 0,7604000000 +0,0019
increased 0,7585000000 +0,0037
increased 0,7548000000 +0,0023
decreased 0,7525000000 -0,0057
increased 0,7582000000 +0,0008
increased 0,7574000000 +0,0053
increased 0,7521000000 +0,0013
increased 0,7508000000 +0,0013
decreased 0,7495000000 10
increased 0,7496000000 +0,0073
decreased 0,7423000000 -0,0013
decreased 0,7436000000 -0,0036
increased 0,7472000000 +0,0029
increased 0,7443000000 +0,0007
increased 0,7436000000 +0,0028
increased 0,7408000000 +0,0006
decreased 0,7402000000 -0,0009
increased 0,7411000000 +0,0011
not_changed 0,7400000000 0
not_changed 0,7400000000 0
not_changed 0,7400000000 0
decreased 0,7400000000 -0,0012
increased 0,7412000000 +0,0016
decreased 0,7396000000 -0,0058
decreased 0,7454000000 -0,0001
increased 0,7455000000 +0,0008
increased 0,7447000000 +0,007
decreased 0,7377000000 -0,0014
not_changed 0,7391000000 0
increased 0,7391000000 +0,0006
decreased 0,7385000000 -0,0053
not_changed 0,7438000000 0
not_changed 0,7438000000 0
decreased 0,7438000000 -0,0029
decreased 0,7467000000 -0,0032
decreased 0,7499000000 -0,0003
decreased 0,7502000000 -0,0012
not_changed 0,7514000000 0
decreased 0,7514000000 -0,0014
increased 0,7528000000 +0,0002
increased 0,7526000000 +0,0024
increased 0,7502000000 +0,0038
decreased 0,7464000000 -0,0013
increased 0,7477000000 +0,0002
decreased 0,7475000000 -0,0052
increased 0,7527000000 +0,002
increased 0,7507000000 +0,0055
decreased 0,7452000000 -0,005
not_changed 0,7502000000 0
decreased 0,7502000000 -0,0054
increased 0,7556000000 +0,0018
decreased 0,7538000000 -0,0018
increased 0,7556000000 +0,0033
increased 0,7523000000 +0,0002
not_changed 0,7521000000 0
not_changed 0,7521000000 0
decreased 0,7521000000 -0,0016
increased 0,7537000000 +0,0034
decreased 0,7503000000 -0,0038
decreased 0,7541000000 -0,0035
increased 0,7576000000 +0,0031
increased 0,7545000000 +0,0018
increased 0,7527000000 +0,0021
increased 0,7506000000 +0,0024
increased 0,7482000000 +0,0027
increased 0,7455000000 +0,0014
increased 0,7441000000 +0,0049
not_changed 0,7392000000 0
increased 0,7392000000 +0,0054
decreased 0,7338000000 -0,0091
increased 0,7429000000 +0,0026
increased 0,7403000000 +0,002
decreased 0,7383000000 -0,0083
not_changed 0,7466000000 0
decreased 0,7466000000 10
decreased 0,7467000000 -0,0004
increased 0,7471000000 +0,0009
decreased 0,7462000000 -0,0133
decreased 0,7595000000 -0,0002
increased 0,7597000000 +0,0004
increased 0,7593000000 +0,0016
decreased 0,7577000000 -0,0002
decreased 0,7579000000 -0,0018
decreased 0,7597000000 -0,0048
decreased 0,7645000000 -0,0004
increased 0,7649000000 +0,0006
increased 0,7643000000 +0,0028
decreased 0,7615000000 -0,0014
not_changed 0,7629000000 0
not_changed 0,7629000000 0
decreased 0,7629000000 -0,0041
increased 0,7670000000 +0,0106
decreased 0,7564000000 -0,0029
increased 0,7593000000 +0,0108
increased 0,7485000000 +0,0024
decreased 0,7461000000 -0,0032
decreased 0,7493000000 -0,0003
increased 0,7496000000 +0,0005
not_changed 0,7491000000 0
decreased 0,7491000000 -0,0012
decreased 0,7503000000 -0,0077
increased 0,7580000000 +0,0012
increased 0,7568000000 +0,0002
decreased 0,7566000000 -0,0059
increased 0,7625000000 +0,0021
increased 0,7604000000 +0,0025
increased 0,7579000000 +10
increased 0,7578000000 +0,0051
decreased 0,7527000000 -0,0025
increased 0,7552000000 +0,0003
decreased 0,7549000000 10
increased 0,7550000000 +0,0021
decreased 0,7529000000 -0,0051
decreased 0,7580000000 -0,0088
decreased 0,7668000000 -0,0077
decreased 0,7745000000 -0,0071
not_changed 0,7816000000 0
not_changed 0,7816000000 0
not_changed 0,7816000000 0
not_changed 0,7816000000 0
increased 0,7816000000 +0,0056
increased 0,7760000000 +0,0087
decreased 0,7673000000 -0,0062
increased 0,7735000000 +0,0002
decreased 0,7733000000 -0,006
not_changed 0,7793000000 0
increased 0,7793000000 +0,0013
decreased 0,7780000000 -0,0014
decreased 0,7794000000 -0,0147
decreased 0,7941000000 -0,003
not_changed 0,7971000000 0
increased 0,7971000000 +0,0085
decreased 0,7886000000 -0,0066
decreased 0,7952000000 -0,0047
decreased 0,7999000000 -0,0012
increased 0,8011000000 +0,0035
not_changed 0,7976000000 0
not_changed 0,7976000000 0
increased 0,7976000000 +0,0011
increased 0,7965000000 +0,0045
increased 0,7920000000 +0,0013
increased 0,7907000000 +0,0041
increased 0,7866000000 +0,002
not_changed 0,7846000000 0
increased 0,7846000000 +0,0114
decreased 0,7732000000 -0,0018
decreased 0,7750000000 -0,0032
increased 0,7782000000 +0,0018
decreased 0,7764000000 -0,0039
increased 0,7803000000 +0,0045
decreased 0,7758000000 -0,0024
not_changed 0,7782000000 0
decreased 0,7782000000 -0,0036
increased 0,7818000000 +0,0002
decreased 0,7816000000 -0,0025
increased 0,7841000000 +0,0024
decreased 0,7817000000 -0,0041
increased 0,7858000000 +0,001
increased 0,7848000000 +0,0091
increased 0,7757000000 +0,0017
increased 0,7740000000 +0,003
increased 0,7710000000 +0,0088
increased 0,7622000000 +0,0028
increased 0,7594000000 +0,0024
decreased 0,7570000000 -0,0034
decreased 0,7604000000 -0,0065
increased 0,7669000000 +0,0168
decreased 0,7501000000 -0,0035
increased 0,7536000000 +0,0007
increased 0,7529000000 +0,0085
decreased 0,7444000000 -0,0085
increased 0,7529000000 +0,0034
increased 0,7495000000 +0,0116
decreased 0,7379000000 -0,0073
increased 0,7452000000 +0,0041
increased 0,7411000000 +0,0084
increased 0,7327000000 +0,0059
not_changed 0,7268000000 0
decreased 0,7268000000 -0,0006
decreased 0,7274000000 -0,002
not_changed 0,7294000000 0
decreased 0,7294000000 -0,0041
increased 0,7335000000 +0,0003
decreased 0,7332000000 -0,0112
not_changed 0,7444000000 0
decreased 0,7444000000 -0,002
decreased 0,7464000000 -0,0003
increased 0,7467000000 +0,0125
increased 0,7342000000 +0,0026
decreased 0,7316000000 -0,0129
not_changed 0,7445000000 0
decreased 0,7445000000 -0,0006
increased 0,7451000000 +0,0046
decreased 0,7405000000 -0,003
increased 0,7435000000 +0,0175
decreased 0,7260000000 -0,0066
increased 0,7326000000 +0,0013
decreased 0,7313000000 -0,0029
decreased 0,7342000000 -0,0068
increased 0,7410000000 +0,0021
increased 0,7389000000 +0,0028
decreased 0,7361000000 -0,0088
decreased 0,7449000000 -0,007
not_changed 0,7519000000 0
decreased 0,7519000000 -0,0025
decreased 0,7544000000 -0,0032
increased 0,7576000000 +0,0002
increased 0,7574000000 +0,0061
decreased 0,7513000000 -0,0021
increased 0,7534000000 +0,003
decreased 0,7504000000 -0,0125
decreased 0,7629000000 -0,0059
increased 0,7688000000 +0,005
increased 0,7638000000 +0,0014
decreased 0,7624000000 -0,0165
increased 0,7789000000 +0,009
decreased 0,7699000000 -0,0051
decreased 0,7750000000 -0,0066
increased 0,7816000000 +0,0042
increased 0,7774000000 +0,0003
increased 0,7771000000 +0,0078
increased 0,7693000000 +0,0043
decreased 0,7650000000 -0,0232
decreased 0,7882000000 -0,0015
increased 0,7897000000 +0,0072
increased 0,7825000000 +10
decreased 0,7824000000 -0,002
decreased 0,7844000000 -0,0022
decreased 0,7866000000 -0,0041
increased 0,7907000000 +0,0025
decreased 0,7882000000 -0,0008
increased 0,7890000000 +0,0084
increased 0,7806000000 +0,0007
increased 0,7799000000 +0,0056
not_changed 0,7743000000 0
decreased 0,7743000000 -0,0014
increased 0,7757000000 +0,0018
increased 0,7739000000 +0,009
increased 0,7649000000 +0,003
increased 0,7619000000 +0,0041
not_changed 0,7578000000 0
decreased 0,7578000000 -0,0029
not_changed 0,7607000000 0
increased 0,7607000000 +0,0044
decreased 0,7563000000 -0,0072
increased 0,7635000000 +0,0032
decreased 0,7603000000 -0,0009
increased 0,7612000000 +0,0028
decreased 0,7584000000 -0,0024
decreased 0,7608000000 -0,0033
decreased 0,7641000000 -0,0005
decreased 0,7646000000 -0,0045
increased 0,7691000000 +0,0002
increased 0,7689000000 +0,0025
decreased 0,7664000000 -0,002
increased 0,7684000000 +0,0049
increased 0,7635000000 +0,0025
increased 0,7610000000 +10
decreased 0,7609000000 -0,0137
increased 0,7746000000 +0,0018
decreased 0,7728000000 -0,003
decreased 0,7758000000 10
not_changed 0,7759000000 0
increased 0,7759000000 +0,0106
decreased 0,7653000000 -0,0067
decreased 0,7720000000 -0,0193
increased 0,7913000000 +0,0041
decreased 0,7872000000 -0,0036
decreased 0,7908000000 -0,0082
decreased 0,7990000000 -0,0016
increased 0,8006000000 +0,0047
decreased 0,7959000000 -0,0216
decreased 0,8175000000 -0,007
increased 0,8245000000 +0,0068
increased 0,8177000000 +0,0055
decreased 0,8122000000 -0,0052
not_changed 0,8174000000 0
decreased 0,8174000000 -0,0026
increased 0,8200000000 +0,0037
increased 0,8163000000 +0,0117
increased 0,8046000000 +0,0011
increased 0,8035000000 +0,0037
not_changed 0,7998000000 0
not_changed 0,7998000000 0
increased 0,7998000000 +0,0005
decreased 0,7993000000 -0,0006
increased 0,7999000000 +0,0003
increased 0,7996000000 +0,012
decreased 0,7876000000 -0,0101
decreased 0,7977000000 -0,0018
increased 0,7995000000 +0,0038
increased 0,7957000000 +0,0021
decreased 0,7936000000 -0,0018
decreased 0,7954000000 -0,0035
decreased 0,7989000000 -0,0011
increased 0,8000000000 +0,0023
decreased 0,7977000000 -0,0019
decreased 0,7996000000 -0,0059
not_changed 0,8055000000 0
not_changed 0,8055000000 0
increased 0,8055000000 +0,0031
increased 0,8024000000 +0,0031
increased 0,7993000000 +0,0074
increased 0,7919000000 +0,0013
increased 0,7906000000 +0,011
increased 0,7796000000 +0,0002
decreased 0,7794000000 -0,0002
decreased 0,7796000000 -0,0002
decreased 0,7798000000 -0,0011
increased 0,7809000000 +0,0084
decreased 0,7725000000 -0,0049
decreased 0,7774000000 -0,0066
not_changed 0,7840000000 0
increased 0,7840000000 +0,007
decreased 0,7770000000 -0,0017
decreased 0,7787000000 -0,0053
increased 0,7840000000 +0,0013
decreased 0,7827000000 -0,0048
increased 0,7875000000 +0,0017
increased 0,7858000000 +0,0035
increased 0,7823000000 +0,0122
decreased 0,7701000000 -0,0021
increased 0,7722000000 +0,0035
increased 0,7687000000 +0,0036
increased 0,7651000000 +0,0028
increased 0,7623000000 +0,0002
increased 0,7621000000 +0,0021
decreased 0,7600000000 -0,0049
decreased 0,7649000000 -0,0019
decreased 0,7668000000 -0,0076
decreased 0,7744000000 -0,0017
increased 0,7761000000 +0,0073
increased 0,7688000000 +0,0043
not_changed 0,7645000000 0
decreased 0,7645000000 -0,0004
increased 0,7649000000 +0,0107
increased 0,7542000000 +0,0023
decreased 0,7519000000 -0,0015
increased 0,7534000000 +0,0037
increased 0,7497000000 +0,002
decreased 0,7477000000 -0,0037
increased 0,7514000000 +0,0031
decreased 0,7483000000 -0,0021
not_changed 0,7504000000 0
decreased 0,7504000000 -0,0113
decreased 0,7617000000 -0,0043
decreased 0,7660000000 -0,0007
decreased 0,7667000000 -0,0195
decreased 0,7862000000 -0,0036
decreased 0,7898000000 -0,0006
decreased 0,7904000000 10
increased 0,7905000000 +0,0005
decreased 0,7900000000 -0,0017
increased 0,7917000000 +0,0024
increased 0,7893000000 +0,0067
increased 0,7826000000 +0,0038
increased 0,7788000000 +0,0097
decreased 0,7691000000 -0,0026
decreased 0,7717000000 -0,0024
decreased 0,7741000000 -0,0112
decreased 0,7853000000 -0,0033
decreased 0,7886000000 -0,0029
increased 0,7915000000 +0,0055
increased 0,7860000000 +0,0025
decreased 0,7835000000 -0,0095
not_changed 0,7930000000 0
increased 0,7930000000 +0,0075
increased 0,7855000000 +0,0041
decreased 0,7814000000 -0,008
increased 0,7894000000 +0,0205
decreased 0,7689000000 -0,0094
increased 0,7783000000 +0,0049
decreased 0,7734000000 -0,0032
increased 0,7766000000 +0,0086
increased 0,7680000000 +0,0058
increased 0,7622000000 +0,0141
decreased 0,7481000000 -0,0037
increased 0,7518000000 +0,0069
not_changed 0,7449000000 0
increased 0,7449000000 +0,0003
increased 0,7446000000 +0,0024
increased 0,7422000000 +0,0118
decreased 0,7304000000 -0,0106
decreased 0,7410000000 -0,0017
increased 0,7427000000 +0,0048
not_changed 0,7379000000 0
not_changed 0,7379000000 0
not_changed 0,7379000000 0
increased 0,7379000000 +0,0003
increased 0,7376000000 +0,0016
decreased 0,7360000000 -0,0086
increased 0,7446000000 +0,0003
increased 0,7443000000 +0,0056
increased 0,7387000000 +0,0108
increased 0,7279000000 +0,0016
increased 0,7263000000 +0,0073
decreased 0,7190000000 -0,0084
increased 0,7274000000 +0,005
decreased 0,7224000000 -0,0007
increased 0,7231000000 +0,0064
increased 0,7167000000 +0,0004
increased 0,7163000000 +0,0014
not_changed 0,7149000000 0
decreased 0,7149000000 -0,0009
decreased 0,7158000000 -0,0024
decreased 0,7182000000 -0,013
increased 0,7312000000 +0,0015
decreased 0,7297000000 -0,0002
increased 0,7299000000 +0,0171
decreased 0,7128000000 -0,0107
decreased 0,7235000000 -0,0065
increased 0,7300000000 +0,0057
decreased 0,7243000000 -0,0023
decreased 0,7266000000 -0,0147
increased 0,7413000000 +0,0014
increased 0,7399000000 +0,016
increased 0,7239000000 +0,0024
increased 0,7215000000 +0,0388
decreased 0,6827000000 -0,0041
increased 0,6868000000 +0,0019
increased 0,6849000000 +0,0075
not_changed 0,6774000000 0
increased 0,6774000000 +0,005
decreased 0,6724000000 -0,0035
decreased 0,6759000000 -0,0033
decreased 0,6792000000 -0,0007
increased 0,6799000000 +0,0015
decreased 0,6784000000 -0,0011
increased 0,6795000000 +0,0103
increased 0,6692000000 +0,0014
decreased 0,6678000000 -0,0085
decreased 0,6763000000 -0,0013
decreased 0,6776000000 -0,0003
decreased 0,6779000000 -0,0113
decreased 0,6892000000 -0,0145
decreased 0,7037000000 -0,0101
increased 0,7138000000 +0,0066
increased 0,7072000000 +0,0018
increased 0,7054000000 +0,003
not_changed 0,7024000000 0
decreased 0,7024000000 -0,002169607
not_changed 0,7045696070 0
decreased 0,7045696070 -0,00802458
not_changed 0,7125941870 0
not_changed 0,7125941870 0
decreased 0,7125941870 -0,005410151
decreased 0,7180043380 -0,000779593
increased 0,7187839310 +0,000779593
decreased 0,7180043380 -0,022487832
not_changed 0,7404921700 0
not_changed 0,7404921700 0
increased 0,7404921700 +0,003298406
decreased 0,7371937640 -0,010828835
increased 0,7480225990 +0,002527104
increased 0,7454954950 +0,002478735
decreased 0,7430167600 -0,015250059
increased 0,7582668190 +0,01690673
increased 0,7413600890 +0,0024712
decreased 0,7388888890 -0,004127871
increased 0,7430167600 +0,004127871
increased 0,7388888890 +0,019191919
decreased 0,7196969700 -0,00549387
not_changed 0,7251908400 0
increased 0,7251908400 +0,007822987
not_changed 0,7173678530 0
not_changed 0,7173678530 0
decreased 0,7173678530 -0,005458234
decreased 0,7228260870 -0,003949869
decreased 0,7267759560 -0,002390711
not_changed 0,7291666670 0
not_changed 0,7291666670 0
increased 0,7291666670 +0,008689961
decreased 0,7204767060 -0,005804646
increased 0,7262813520 +0,01015232
increased 0,7161290320 +0,00534995
increased 0,7107790820 +0,008133579
not_changed 0,7026455030 0
decreased 0,7026455030 -0,000744328
decreased 0,7033898310 -0,000745906
decreased 0,7041357370 -0,002247242
not_changed 0,7063829790 0
decreased 0,7063829790 -0,006063373
decreased 0,7124463520 -0,008509131
increased 0,7209554830 +0,0015622
decreased 0,7193932830 -0,006289777
increased 0,7256830600 +0,002856973
increased 0,7228260870 +0,001870604
decreased 0,7209554830 -0,028480183
decreased 0,7494356660 -0,011707191
decreased 0,7611428570 -0,021210084
increased 0,7823529410 +0,030090498
not_changed 0,7522624430 0
decreased 0,7522624430 -0,004001794
increased 0,7562642370 +0,000860369
increased 0,7554038680 +0,003421988
increased 0,7519818800 +0,002546214
increased 0,7494356660 +0,000844911
decreased 0,7485907550 -0,005098235
decreased 0,7536889900 -0,001135074
increased 0,7548240640 +0,006233309
decreased 0,7485907550 -0,000283119
not_changed 0,7488738740 0
increased 0,7488738740 +0,002806458
not_changed 0,7460674160 0
not_changed 0,7460674160 0
Обратите внимание, что информация об обменного курса LBP в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Южно-корейский вон

Примечание: График курса обмена валют Ливанский фунт/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Южно-корейский вон в течение 2195 дней.


LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.