Обменный курс на сегодня для LBP/KWD является LBP за KWD, это означает, что с 100 Ливанские фунты можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или KWD.

LBP в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 23:17:51 +0000	0,0002000000	0
Tue, 24 Oct 2017 14:59:19 +0000	0,0002000000	0
Sun, 15 Oct 2017 06:28:39 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:18:34 +0000	0,0002000000	0
Mon, 09 Oct 2017 20:52:06 +0000	0,0002000000	0
Sun, 08 Oct 2017 09:42:21 +0000	0,0002000000	0
Thu, 28 Sep 2017 02:33:01 +0000	0,0002000000	0
Tue, 26 Sep 2017 21:13:06 +0000	0,0002000000	0
Thu, 21 Sep 2017 14:37:28 +0000	0,0002000000	0
Wed, 20 Sep 2017 12:03:47 +0000	0,0002000000	0
Mon, 18 Sep 2017 06:34:57 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:23:32 +0000	0,0002000000	0
Sun, 17 Sep 2017 13:37:52 +0000	0,0002000000	0
Wed, 13 Sep 2017 16:08:18 +0000	0,0002000000	0
Sun, 03 Sep 2017 07:44:04 +0000	0,0002000000	0
Sat, 02 Sep 2017 23:33:33 +0000	0,0002000000	0
Sat, 02 Sep 2017 06:23:23 +0000	0,0002000000	0
Tue, 29 Aug 2017 06:10:08 +0000	0,0002000000	0
Mon, 21 Aug 2017 21:46:28 +0000	0,0002000000	0
Sat, 19 Aug 2017 14:00:29 +0000	0,0002000000	0
Wed, 16 Aug 2017 02:22:01 +0000	0,0002000000	0
Mon, 14 Aug 2017 14:06:55 +0000	0,0002000000	0
Mon, 14 Aug 2017 00:18:00 +0000	0,0002000000	0
Sat, 12 Aug 2017 20:12:37 +0000	0,0002000000	0
Sat, 12 Aug 2017 13:09:03 +0000	0,0002000000	0
Sat, 12 Aug 2017 03:40:44 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:54:45 +0000	0,0002000000	0
Thu, 10 Aug 2017 11:07:01 +0000	0,0002000000	0
Fri, 04 Aug 2017 23:41:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:47:14 +0000	0,0002000000	0
Tue, 25 Jul 2017 22:48:56 +0000	0,0002000000	0
Sat, 22 Jul 2017 20:11:37 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:07:54 +0000	0,0002000000	0
Fri, 21 Jul 2017 05:46:21 +0000	0,0002000000	0
Mon, 17 Jul 2017 09:27:36 +0000	0,0002000000	0
Fri, 07 Jul 2017 03:40:32 +0000	0,0002000000	0
Tue, 04 Jul 2017 04:33:53 +0000	0,0002000000	0
Mon, 03 Jul 2017 15:08:10 +0000	0,0002000000	0
Fri, 30 Jun 2017 10:58:41 +0000	0,0002000000	0
Thu, 29 Jun 2017 15:53:45 +0000	0,0002000000	0
Thu, 29 Jun 2017 12:51:02 +0000	0,0002000000	0
Fri, 23 Jun 2017 04:29:17 +0000	0,0002000000	0
Mon, 19 Jun 2017 05:45:46 +0000	0,0002000000	0
Sun, 18 Jun 2017 15:12:25 +0000	0,0002000000	0
Fri, 16 Jun 2017 22:11:50 +0000	0,0002000000	0
Fri, 16 Jun 2017 15:09:21 +0000	0,0002000000	0
Thu, 15 Jun 2017 21:34:51 +0000	0,0002000000	0
Thu, 15 Jun 2017 05:23:01 +0000	0,0002000000	0
Wed, 14 Jun 2017 17:06:01 +0000	0,0002000000	0
Sun, 11 Jun 2017 06:11:46 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:24:16 +0000	0,0002000000	0
Sat, 10 Jun 2017 08:13:44 +0000	0,0002000000	0
Wed, 07 Jun 2017 04:25:24 +0000	0,0002000000	0
Tue, 06 Jun 2017 16:47:40 +0000	0,0002000000	0
Mon, 05 Jun 2017 03:04:14 +0000	0,0002000000	0
Sun, 04 Jun 2017 15:58:21 +0000	0,0002000000	0
Wed, 31 May 2017 02:32:33 +0000	0,0002000000	0
Mon, 29 May 2017 16:41:34 +0000	0,0002000000	0
Sun, 28 May 2017 19:13:04 +0000	0,0002000000	0
Sat, 27 May 2017 13:49:22 +0000	0,0002000000	0
Thu, 25 May 2017 13:31:26 +0000	0,0002000000	0
Wed, 24 May 2017 07:05:50 +0000	0,0002000000	0
Tue, 23 May 2017 22:22:17 +0000	0,0002000000	0
Tue, 23 May 2017 11:16:06 +0000	0,0002000000	0
Mon, 22 May 2017 03:55:26 +0000	0,0002000000	0
Mon, 15 May 2017 16:19:29 +0000	0,0002000000	0
Thu, 11 May 2017 21:59:36 +0000	0,0002000000	0
Wed, 10 May 2017 17:47:39 +0000	0,0002000000	0
Tue, 02 May 2017 02:43:48 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:28:37 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:18:47 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:43:42 +0000	0,0002000000	0
Thu, 27 Apr 2017 04:22:41 +0000	0,0002000000	0
Tue, 25 Apr 2017 07:15:05 +0000	0,0002000000	0
Mon, 24 Apr 2017 01:41:23 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:37:40 +0000	0,0002000000	0
Sat, 22 Apr 2017 22:23:57 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:18:18 +0000	0,0002000000	0
Wed, 19 Apr 2017 11:41:52 +0000	0,0002000000	0
Sun, 16 Apr 2017 19:15:04 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:53:14 +0000	0,0002000000	0
Sat, 15 Apr 2017 07:21:48 +0000	0,0002000000	0
Wed, 12 Apr 2017 17:06:58 +0000	0,0002000000	0
Tue, 11 Apr 2017 00:19:45 +0000	0,0002000000	0
Mon, 10 Apr 2017 15:37:11 +0000	0,0002000000	0
Sun, 09 Apr 2017 17:56:05 +0000	0,0002000000	0
Fri, 07 Apr 2017 18:53:00 +0000	0,0002000000	0
Fri, 07 Apr 2017 12:35:50 +0000	0,0002000000	0
Thu, 06 Apr 2017 12:24:00 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:36:28 +0000	0,0002000000	0
Tue, 04 Apr 2017 05:25:58 +0000	0,0002000000	0
Sat, 25 Mar 2017 07:11:32 +0000	0,0002000000	0
Wed, 22 Mar 2017 18:03:14 +0000	0,0002000000	0
Wed, 22 Mar 2017 09:33:06 +0000	0,0002000000	0
Wed, 22 Mar 2017 01:29:22 +0000	0,0002000000	0
Sun, 19 Mar 2017 03:57:46 +0000	0,0002000000	0
Sat, 18 Mar 2017 23:05:01 +0000	0,0002000000	0
Fri, 17 Mar 2017 17:05:49 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:12:47 +0000	0,0002000000	0
Thu, 16 Mar 2017 01:16:05 +0000	0,0002000000	0
Wed, 15 Mar 2017 15:50:30 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:56:54 +0000	0,0002000000	0
Fri, 10 Mar 2017 10:05:16 +0000	0,0002000000	0
Fri, 03 Mar 2017 23:07:25 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:34:47 +0000	0,0002000000	0
Wed, 01 Mar 2017 16:25:59 +0000	0,0002000000	0
Tue, 28 Feb 2017 17:14:23 +0000	0,0002000000	0
Mon, 27 Feb 2017 13:43:24 +0000	0,0002000000	0
Sun, 26 Feb 2017 14:34:27 +0000	0,0002000000	0
Sun, 26 Feb 2017 10:00:44 +0000	0,0002000000	0
Fri, 17 Feb 2017 12:38:10 +0000	0,0002000000	0
Thu, 09 Feb 2017 17:54:18 +0000	0,0002000000	0
Thu, 09 Feb 2017 00:08:49 +0000	0,0002000000	0
Sat, 04 Feb 2017 06:05:42 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:55:20 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:46:00 +0000	0,0002000000	0
Thu, 02 Feb 2017 07:09:54 +0000	0,0002000000	0
Wed, 01 Feb 2017 13:49:15 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:37:09 +0000	0,0002000000	0
Sun, 29 Jan 2017 10:52:53 +0000	0,0002000000	0
Sat, 28 Jan 2017 11:13:21 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:23:23 +0000	0,0002000000	0
Fri, 27 Jan 2017 19:34:58 +0000	0,0002000000	0
Tue, 24 Jan 2017 08:21:08 +0000	0,0002000000	0
Wed, 18 Jan 2017 18:22:00 +0000	0,0002000000	0
Wed, 18 Jan 2017 08:41:10 +0000	0,0002000000	0
Tue, 17 Jan 2017 04:57:22 +0000	0,0002000000	0
Sun, 15 Jan 2017 06:09:39 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:16:29 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:39:51 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:23:49 +0000	0,0002000000	0
Sat, 07 Jan 2017 00:31:05 +0000	0,0002000000	0
Thu, 05 Jan 2017 08:17:10 +0000	0,0002000000	0
Wed, 04 Jan 2017 10:26:44 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:12:39 +0000	0,0002000000	0
Tue, 27 Dec 2016 23:39:34 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:08:16 +0000	0,0002000000	0
Mon, 26 Dec 2016 08:55:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:42:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 00:47:12 +0000	0,0002000000	0
Fri, 23 Dec 2016 21:45:45 +0000	0,0002000000	0
Fri, 23 Dec 2016 18:23:32 +0000	0,0002000000	0
Fri, 23 Dec 2016 07:05:41 +0000	0,0002000000	0
Wed, 21 Dec 2016 13:31:00 +0000	0,0002000000	0
Tue, 20 Dec 2016 05:47:23 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:19:35 +0000	0,0002000000	0
Sun, 18 Dec 2016 20:51:21 +0000	0,0002000000	0
Sun, 18 Dec 2016 16:28:40 +0000	0,0002000000	0
Fri, 16 Dec 2016 21:56:17 +0000	0,0002000000	0
Fri, 16 Dec 2016 07:16:38 +0000	0,0002000000	0
Tue, 13 Dec 2016 22:38:33 +0000	0,0002000000	0
Sun, 11 Dec 2016 19:41:34 +0000	0,0002000000	0
Sat, 10 Dec 2016 04:11:23 +0000	0,0002000000	0
Fri, 09 Dec 2016 06:03:15 +0000	0,0002000000	0
Thu, 08 Dec 2016 01:11:13 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:49:39 +0000	0,0002000000	0
Mon, 05 Dec 2016 15:32:05 +0000	0,0002000000	0
Sat, 03 Dec 2016 15:47:13 +0000	0,0002000000	0
Thu, 01 Dec 2016 15:37:24 +0000	0,0002000000	0
Sun, 27 Nov 2016 20:04:49 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:37:33 +0000	0,0002000000	0
Sat, 26 Nov 2016 00:35:17 +0000	0,0002000000	0
Fri, 25 Nov 2016 20:17:46 +0000	0,0002000000	0
Thu, 24 Nov 2016 02:11:17 +0000	0,0002000000	0
Mon, 21 Nov 2016 23:29:56 +0000	0,0002000000	0
Sun, 20 Nov 2016 06:14:11 +0000	0,0002000000	0
Tue, 15 Nov 2016 23:35:35 +0000	0,0002000000	0
Sun, 13 Nov 2016 19:36:38 +0000	0,0002000000	0
Tue, 08 Nov 2016 06:40:40 +0000	0,0002000000	0
Mon, 07 Nov 2016 13:03:40 +0000	0,0002000000	0
Sun, 06 Nov 2016 22:37:53 +0000	0,0002000000	0
Sun, 06 Nov 2016 08:44:34 +0000	0,0002000000	0
Wed, 02 Nov 2016 16:11:35 +0000	0,0002000000	0
Mon, 31 Oct 2016 11:03:03 +0000	0,0002000000	0
Sat, 29 Oct 2016 16:17:16 +0000	0,0002000000	0
Thu, 27 Oct 2016 14:48:12 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:57:39 +0000	0,0002000000	0
Tue, 25 Oct 2016 12:53:00 +0000	0,0002000000	0
Wed, 19 Oct 2016 22:14:39 +0000	0,0002000000	0
Thu, 13 Oct 2016 10:58:26 +0000	0,0002000000	0
Wed, 05 Oct 2016 06:56:17 +0000	0,0002000000	0
Wed, 05 Oct 2016 00:47:00 +0000	0,0002000000	0
Sat, 01 Oct 2016 12:19:17 +0000	0,0002000000	0
Tue, 27 Sep 2016 14:06:29 +0000	0,0002000000	0
Sun, 25 Sep 2016 14:04:26 +0000	0,0002000000	0
Sun, 18 Sep 2016 16:51:25 +0000	0,0002000000	0
Wed, 14 Sep 2016 03:01:51 +0000	0,0002000000	0
Sat, 10 Sep 2016 08:36:27 +0000	0,0002000000	0
Sat, 03 Sep 2016 22:22:43 +0000	0,0002000000	0
Wed, 31 Aug 2016 10:51:19 +0000	0,0002000000	0
Tue, 16 Aug 2016 15:34:48 +0000	0,0002000000	0
Sun, 14 Aug 2016 16:35:01 +0000	0,0002000000	0
Sat, 13 Aug 2016 21:07:13 +0000	0,0002000000	0
Wed, 10 Aug 2016 19:56:53 +0000	0,0002000000	0
Tue, 09 Aug 2016 04:09:13 +0000	0,0002000000	0
Wed, 03 Aug 2016 09:18:41 +0000	0,0002000000	0
Fri, 29 Jul 2016 04:55:28 +0000	0,0002000000	0
Thu, 28 Jul 2016 11:49:43 +0000	0,0002000000	0
Wed, 27 Jul 2016 16:44:21 +0000	0,0002000000	0
Sun, 24 Jul 2016 11:40:25 +0000	0,0002000000	0
Tue, 19 Jul 2016 15:13:08 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:54:45 +0000	0,0002000000	0
Tue, 19 Jul 2016 01:57:52 +0000	0,0002000000	0
Mon, 18 Jul 2016 02:12:09 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:16:51 +0000	0,0002000000	0
Sun, 10 Jul 2016 15:33:04 +0000	0,0002000000	0
Thu, 07 Jul 2016 16:31:39 +0000	0,0002000000	0
Sat, 02 Jul 2016 12:01:47 +0000	0,0002000000	0
Mon, 27 Jun 2016 05:15:05 +0000	0,0002000000	0
Sat, 25 Jun 2016 21:33:49 +0000	0,0002000000	0
Fri, 24 Jun 2016 10:59:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 20:00:16 +0000	0,0002000000	0
Fri, 17 Jun 2016 23:48:02 +0000	0,0002000000	0
Mon, 13 Jun 2016 22:36:18 +0000	0,0002000000	0
Mon, 13 Jun 2016 14:57:34 +0000	0,0002000000	0
Sat, 11 Jun 2016 11:40:28 +0000	0,0002000000	0
Thu, 09 Jun 2016 21:50:59 +0000	0,0002000000	0
Tue, 07 Jun 2016 14:48:46 +0000	0,0002000000	0
Mon, 06 Jun 2016 18:02:11 +0000	0,0002000000	0
Fri, 03 Jun 2016 03:50:53 +0000	0,0002000000	0
Tue, 31 May 2016 09:18:15 +0000	0,0002000000	0
Sun, 29 May 2016 12:12:09 +0000	0,0002000000	0
Sat, 28 May 2016 00:04:23 +0000	0,0002000000	0
Mon, 23 May 2016 13:27:46 +0000	0,0002000000	0
Mon, 23 May 2016 10:22:46 +0000	0,0002000000	0
Sat, 21 May 2016 01:41:44 +0000	0,0002000000	0
Thu, 19 May 2016 19:46:35 +0000	0,0002000000	0
Thu, 19 May 2016 16:14:43 +0000	0,0002000000	0
Mon, 16 May 2016 07:22:06 +0000	0,0002000000	0
Sun, 15 May 2016 18:04:59 +0000	0,0002000000	0
Sun, 15 May 2016 08:49:10 +0000	0,0002000000	0
Tue, 10 May 2016 23:34:21 +0000	0,0002000000	0
Mon, 09 May 2016 20:28:33 +0000	0,0002000000	0
Mon, 09 May 2016 08:51:41 +0000	0,0002000000	0
Wed, 04 May 2016 19:20:56 +0000	0,0002000000	0
Tue, 03 May 2016 15:20:09 +0000	0,0002000000	0
Mon, 02 May 2016 11:15:26 +0000	0,0002000000	0
Sun, 01 May 2016 10:32:18 +0000	0,0002000000	0
Wed, 27 Apr 2016 09:29:18 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:11:41 +0000	0,0002000000	0
Thu, 21 Apr 2016 07:05:14 +0000	0,0002000000	0
Wed, 20 Apr 2016 06:45:54 +0000	0,0002000000	0
Tue, 19 Apr 2016 20:26:36 +0000	0,0002000000	0
Sun, 17 Apr 2016 23:44:27 +0000	0,0002000000	0
Sun, 17 Apr 2016 14:16:38 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:51:46 +0000	0,0002000000	0
Sun, 03 Apr 2016 02:13:12 +0000	0,0002000000	0
Sat, 02 Apr 2016 18:12:21 +0000	0,0002000000	0
Mon, 21 Mar 2016 13:49:52 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:30:39 +0000	0,0002000000	0
Sun, 13 Mar 2016 16:52:11 +0000	0,0002000000	0
Sun, 13 Mar 2016 01:53:12 +0000	0,0002000000	0
Mon, 07 Mar 2016 02:36:51 +0000	0,0002000000	0
Sat, 05 Mar 2016 10:57:09 +0000	0,0002000000	0
Mon, 29 Feb 2016 19:45:33 +0000	0,0002000000	0
Wed, 24 Feb 2016 15:26:50 +0000	0,0002000000	0
Mon, 22 Feb 2016 23:59:29 +0000	0,0002000000	0
Fri, 19 Feb 2016 18:19:03 +0000	0,0002000000	0
Thu, 18 Feb 2016 16:15:44 +0000	0,0002000000	0
Mon, 15 Feb 2016 19:50:03 +0000	0,0002000000	0
Mon, 15 Feb 2016 08:13:00 +0000	0,0002000000	0
Sat, 13 Feb 2016 18:40:46 +0000	0,0002000000	0
Tue, 09 Feb 2016 18:30:56 +0000	0,0002000000	0
Mon, 08 Feb 2016 15:31:36 +0000	0,0002000000	0
Fri, 05 Feb 2016 08:27:46 +0000	0,0002000000	0
Fri, 05 Feb 2016 00:31:43 +0000	0,0002000000	0
Tue, 26 Jan 2016 08:30:22 +0000	0,0002000000	0
Mon, 25 Jan 2016 04:49:53 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:05:53 +0000	0,0002000000	0
Sat, 23 Jan 2016 09:04:15 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:54:56 +0000	0,0002000000	0
Sun, 17 Jan 2016 02:22:22 +0000	0,0002000000	0
Wed, 13 Jan 2016 00:36:22 +0000	0,0002000000	0
Fri, 08 Jan 2016 21:23:34 +0000	0,0002000000	0
Thu, 07 Jan 2016 15:51:12 +0000	0,0002000000	0
Wed, 06 Jan 2016 18:45:27 +0000	0,0002000000	0
Sun, 03 Jan 2016 04:39:25 +0000	0,0002000000	0
Fri, 01 Jan 2016 00:10:38 +0000	0,0002000000	0
Mon, 28 Dec 2015 23:02:16 +0000	0,0002000000	0
Thu, 24 Dec 2015 17:10:35 +0000	0,0002000000	0
Wed, 23 Dec 2015 23:44:22 +0000	0,0002000000	0
Mon, 21 Dec 2015 16:36:17 +0000	0,0002000000	0
Tue, 15 Dec 2015 00:11:51 +0000	0,0002000000	0
Mon, 14 Dec 2015 00:54:13 +0000	0,0002000000	0
Sat, 12 Dec 2015 04:13:37 +0000	0,0002000000	0
Tue, 08 Dec 2015 23:50:42 +0000	0,0002000000	0
Sat, 05 Dec 2015 16:07:53 +0000	0,0002000000	0
Fri, 04 Dec 2015 22:38:12 +0000	0,0002000000	0
Wed, 02 Dec 2015 04:04:00 +0000	0,0002000000	0
Sun, 29 Nov 2015 10:40:19 +0000	0,0002000000	0
Fri, 27 Nov 2015 18:52:46 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:43:00 +0000	0,0002000000	0
Tue, 24 Nov 2015 05:42:45 +0000	0,0002000000	0
Thu, 19 Nov 2015 08:38:03 +0000	0,0002000000	0
Fri, 13 Nov 2015 12:21:27 +0000	0,0002000000	0
Fri, 13 Nov 2015 00:05:54 +0000	0,0002000000	0
Thu, 12 Nov 2015 10:21:08 +0000	0,0002000000	0
Thu, 12 Nov 2015 01:56:53 +0000	0,0002000000	0
Wed, 04 Nov 2015 07:41:26 +0000	0,0002000000	0
Wed, 04 Nov 2015 01:40:43 +0000	0,0002000000	0
Tue, 03 Nov 2015 08:43:56 +0000	0,0002000000	0
Sat, 31 Oct 2015 09:11:34 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:27:22 +0000	0,0002000000	0
Mon, 26 Oct 2015 14:53:15 +0000	0,0002000000	0
Mon, 26 Oct 2015 08:37:55 +0000	0,0002000000	0
Sat, 24 Oct 2015 05:51:01 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:31:03 +0000	0,0002000000	0
Mon, 12 Oct 2015 01:15:47 +0000	0,0002000000	0
Sat, 10 Oct 2015 10:33:51 +0000	0,0002000000	0
Tue, 06 Oct 2015 10:27:13 +0000	0,0002000000	0
Fri, 02 Oct 2015 10:24:11 +0000	0,0002000000	0
Fri, 02 Oct 2015 02:24:43 +0000	0,0002000000	0
Wed, 30 Sep 2015 06:19:40 +0000	0,0002000000	0
Mon, 28 Sep 2015 05:13:09 +0000	0,0002000000	0
Sun, 27 Sep 2015 12:07:23 +0000	0,0002000000	0
Sat, 26 Sep 2015 09:38:34 +0000	0,0002000000	0
Fri, 25 Sep 2015 21:19:01 +0000	0,0002000000	0
Thu, 24 Sep 2015 17:28:27 +0000	0,0002000000	0
Sun, 20 Sep 2015 19:50:32 +0000	0,0002000000	0
Sat, 19 Sep 2015 17:42:11 +0000	0,0002000000	0
Fri, 18 Sep 2015 14:50:58 +0000	0,0002000000	0
Thu, 17 Sep 2015 08:06:07 +0000	0,0002000000	0
Wed, 16 Sep 2015 15:38:28 +0000	0,0002000000	0
Mon, 14 Sep 2015 05:27:18 +0000	0,0002000000	0
Sat, 12 Sep 2015 07:17:20 +0000	0,0002000000	0
Sat, 12 Sep 2015 00:28:23 +0000	0,0002000000	0
Wed, 09 Sep 2015 11:42:48 +0000	0,0002000000	0
Thu, 03 Sep 2015 01:12:16 +0000	0,0002000000	0
Tue, 01 Sep 2015 00:24:06 +0000	0,0002000000	0
Sat, 29 Aug 2015 01:17:51 +0000	0,0002000000	0
Mon, 24 Aug 2015 16:09:08 +0000	0,0002000000	0
Mon, 24 Aug 2015 04:00:05 +0000	0,0002000000	0
Thu, 30 Jul 2015 22:30:39 +0000	0,0002000000	0
Mon, 27 Jul 2015 05:25:32 +0000	0,0002000000	0
Sun, 26 Jul 2015 23:26:44 +0000	0,0002000000	0
Wed, 15 Jul 2015 12:16:54 +0000	0,0002000000	0
Fri, 10 Jul 2015 11:56:12 +0000	0,0002000000	0
Fri, 03 Jul 2015 22:22:25 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:20:19 +0000	0,0002000000	0
Wed, 01 Jul 2015 02:08:50 +0000	0,0002000000	0
Mon, 15 Jun 2015 20:04:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:09:43 +0000	0,0002000000	0
Tue, 09 Jun 2015 11:45:19 +0000	0,0002000000	0
Tue, 09 Jun 2015 03:50:25 +0000	0,0002000000	0
Sun, 31 May 2015 07:12:16 +0000	0,0002000000	0
Sun, 24 May 2015 22:10:16 +0000	0,0002000000	0
Fri, 08 May 2015 14:44:02 +0000	0,0002000000	0
Fri, 08 May 2015 07:26:07 +0000	0,0002000000	0
Sun, 03 May 2015 04:30:55 +0000	0,0002000000	0
Thu, 30 Apr 2015 03:51:07 +0000	0,0002000000	0
Wed, 29 Apr 2015 19:24:06 +0000	0,0002000000	0
Wed, 29 Apr 2015 12:57:29 +0000	0,0002000000	0
Sun, 26 Apr 2015 02:29:46 +0000	0,0002000000	0
Fri, 24 Apr 2015 18:14:49 +0000	0,0002000000	0
Thu, 23 Apr 2015 01:53:04 +0000	0,0002000000	0
Fri, 17 Apr 2015 05:43:23 +0000	0,0002000000	0
Tue, 31 Mar 2015 02:16:46 +0000	0,0002000000	0
Sun, 29 Mar 2015 18:51:57 +0000	0,0002000000	0
Tue, 24 Feb 2015 01:37:51 +0000	0,0002000000	0
Sat, 24 Jan 2015 20:22:12 +0000	0,0002000000	0
Mon, 29 Dec 2014 07:33:32 +0000	0,0002000000	0
Wed, 24 Dec 2014 16:33:29 +0000	0,0002000000	0
Mon, 22 Dec 2014 21:15:36 +0000	0,0002000000	0
Sun, 23 Nov 2014 21:37:07 +0000	0,0002000000	0
Sun, 23 Nov 2014 04:04:39 +0000	0,0002000000	0
Tue, 11 Nov 2014 13:10:45 +0000	0,0002000000	0
Fri, 31 Oct 2014 09:59:14 +0000	0,0002000000	0
Sun, 26 Oct 2014 01:36:54 +0000	0,0002000000	0
Mon, 15 Sep 2014 21:13:08 +0000	0,0002000000	0
Mon, 15 Sep 2014 02:40:24 +0000	0,0002000000	0
Fri, 12 Sep 2014 22:00:15 +0000	0,0002000000	0
Mon, 08 Sep 2014 02:50:10 +0000	0,0002000000	0
Tue, 26 Aug 2014 13:41:01 +0000	0,0002000000	0
Thu, 07 Aug 2014 23:47:33 +0000	0,0002000000	0
Tue, 05 Aug 2014 22:04:22 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:32:36 +0000	0,0002000000	0
Fri, 27 Jun 2014 05:05:22 +0000	0,0002000000	0
Sat, 24 May 2014 02:20:41 +0000	0,0002000000	0
Thu, 15 May 2014 23:40:20 +0000	0,0002000000	0
Thu, 24 Apr 2014 13:51:49 +0000	0,0002000000	0
Thu, 03 Apr 2014 14:00:44 +0000	0,0002000000	0
Sun, 02 Mar 2014 21:46:24 +0000	0,0002000000	0
Tue, 25 Feb 2014 20:08:42 +0000	0,0002000000	0
Tue, 21 Jan 2014 19:34:00 +0000	0,0002000000	0
Mon, 09 Dec 2013 20:17:33 +0000	0,0002000000	0
Tue, 03 Dec 2013 22:02:47 +0000	0,0002000000	0
Sun, 01 Dec 2013 09:29:28 +0000	0,0002000000	+1,23710585
Mon, 04 Nov 2013 15:07:12 +0000	0,0001876289	+7,9554
Mon, 04 Nov 2013 01:12:20 +0000	0,0001868334	2,322637
Fri, 01 Nov 2013 09:34:37 +0000	0,0001870657	+6,6533
Wed, 30 Oct 2013 15:27:07 +0000	0,0001869991	1,5868
Thu, 17 Oct 2013 08:42:42 +0000	0,0001870150	4,50151
Thu, 03 Oct 2013 05:54:43 +0000	0,0001874652	0
Fri, 27 Sep 2013 11:40:12 +0000	0,0001874652	5,56079
Fri, 20 Sep 2013 03:27:43 +0000	0,0001880212	8,607
Wed, 21 Aug 2013 22:35:35 +0000	0,0001881073	2,44962
Thu, 15 Aug 2013 22:13:03 +0000	0,0001883523	4,7667
Mon, 05 Aug 2013 11:45:02 +0000	0,0001888289	+6,09035
Tue, 30 Jul 2013 10:44:19 +0000	0,0001882198	3,63493
Mon, 22 Jul 2013 06:04:16 +0000	0,0001885833	5,16963
Mon, 15 Jul 2013 15:20:48 +0000	0,0001891003	+1,6218596
Wed, 19 Jun 2013 21:31:34 +0000	0,0001874784	1,3221
Tue, 18 Jun 2013 07:22:17 +0000	0,0001874916	1,1254026
Wed, 12 Jun 2013 09:27:05 +0000	0,0001886170	+2,32051
Tue, 11 Jun 2013 00:02:29 +0000	0,0001883850	+1,85101
Mon, 10 Jun 2013 00:43:38 +0000	0,0001881999	2,2694216
Wed, 22 May 2013 04:49:15 +0000	0,0001904693	+1,4430716
Sat, 04 May 2013 09:33:20 +0000	0,0001890262	5,85214
Fri, 03 May 2013 20:40:07 +0000	0,0001896115	+1,3299
Thu, 25 Apr 2013 10:41:35 +0000	0,0001895982	+7,3164
Sat, 13 Apr 2013 23:34:47 +0000	0,0001895250	1,99524
Tue, 02 Apr 2013 04:31:18 +0000	0,0001897245	4,6508
Fri, 29 Mar 2013 22:08:34 +0000	0,0001897710	+6,45006
Sun, 24 Mar 2013 21:13:51 +0000	0,0001891260	+1,33084
Sat, 09 Mar 2013 12:17:40 +0000	0,0001889929	+6,649147
Sat, 02 Mar 2013 20:48:05 +0000	0,0001883280	5,3189
Wed, 27 Feb 2013 20:51:36 +0000	0,0001883812	+7,847
Thu, 21 Feb 2013 06:05:27 +0000	0,0001875965	2,65987
Wed, 20 Feb 2013 01:46:16 +0000	0,0001878625	+2,460337
Sat, 16 Feb 2013 08:26:54 +0000	0,0001876165	0
Fri, 15 Feb 2013 16:50:31 +0000	0,0001876165	5,9832
Wed, 13 Feb 2013 10:56:28 +0000	0,0001876763	+1,06401
Wed, 13 Feb 2013 01:53:53 +0000	0,0001875699	+1,92855
Mon, 11 Feb 2013 21:34:55 +0000	0,0001873770	0
Mon, 11 Feb 2013 16:09:54 +0000	0,0001873770	+2,52716
Thu, 07 Feb 2013 13:41:08 +0000	0,0001871243	+1,79539
Mon, 04 Feb 2013 06:13:41 +0000	0,0001869448	7,7446
Sun, 13 Jan 2013 16:24:42 +0000	0,0001870222	+4,0025
Fri, 28 Dec 2012 15:00:15 +0000	0,0001869822	+1,988217
Mon, 17 Dec 2012 15:01:47 +0000	0,0001867834	2,520167
Mon, 26 Nov 2012 16:19:25 +0000	0,0001870354	7,27535
Sat, 24 Nov 2012 11:57:12 +0000	0,0001877629	+4,219957
Tue, 20 Nov 2012 09:37:04 +0000	0,0001873409	1,52879
Tue, 13 Nov 2012 15:49:58 +0000	0,0001874938	+1,793047
Mon, 12 Nov 2012 09:47:58 +0000	0,0001873145	+1,72632
Wed, 07 Nov 2012 21:32:34 +0000	0,0001871419	2,00458
Tue, 04 Sep 2012 12:03:06 +0000	0,0001871619	+8,75421
Thu, 14 Jun 2012 01:47:21 +0000	0,0001862865	+1,47164
Tue, 12 Jun 2012 22:08:56 +0000	0,0001861393	4,645197
Fri, 01 Jun 2012 20:27:05 +0000	0,0001866039	+2,310446
Sun, 06 May 2012 22:37:42 +0000	0,0001842934	+1,66097
Wed, 02 May 2012 00:11:11 +0000	0,0001841273	6,97025
Fri, 06 Apr 2012 00:05:26 +0000	0,0001848244	+3,4382
Sat, 31 Mar 2012 16:47:36 +0000	0,0001847900	+2,17872
Thu, 29 Mar 2012 15:16:01 +0000	0,0001845721	3,24747
Sun, 25 Mar 2012 00:55:22 +0000	0,0001848968	1,26824
Thu, 22 Mar 2012 15:52:42 +0000	0,0001850237	7,77229
Sun, 18 Mar 2012 01:46:49 +0000	0,0001858009	+4,052737
Thu, 15 Mar 2012 20:46:53 +0000	0,0001853956	2,79217
Wed, 14 Mar 2012 21:37:57 +0000	0,0001856748	+4,12149
Wed, 14 Mar 2012 08:04:39 +0000	0,0001852627	0

Обратите внимание, что информация об обменного курса LBP в KWD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 23:17:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Кувейтский динар

Примечание: График курса обмена валют Ливанский фунт/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Кувейтский динар в течение 2053 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.