Обменный курс на сегодня для LBP/LTL является LBP за LTL, это означает, что с 100 Ливанские фунты можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или LTL.

LBP в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:53:47 +0000	0,0020000000	0
Fri, 16 Mar 2018 03:16:00 +0000	0,0020000000	0
Thu, 01 Mar 2018 17:58:57 +0000	0,0020000000	0
Wed, 01 Nov 2017 00:58:35 +0000	0,0020000000	0
Tue, 31 Oct 2017 11:43:45 +0000	0,0020000000	0
Thu, 26 Oct 2017 00:59:37 +0000	0,0020000000	0
Wed, 25 Oct 2017 03:03:23 +0000	0,0020000000	0
Tue, 24 Oct 2017 07:33:27 +0000	0,0020000000	0
Thu, 19 Oct 2017 18:12:01 +0000	0,0020000000	0
Mon, 16 Oct 2017 11:10:04 +0000	0,0020000000	0
Sat, 14 Oct 2017 11:24:34 +0000	0,0020000000	0
Tue, 10 Oct 2017 16:18:37 +0000	0,0020000000	0
Sun, 08 Oct 2017 21:11:21 +0000	0,0020000000	0
Sun, 08 Oct 2017 11:01:39 +0000	0,0020000000	0
Mon, 02 Oct 2017 17:53:38 +0000	0,0020000000	0
Fri, 22 Sep 2017 06:47:51 +0000	0,0020000000	0
Thu, 21 Sep 2017 02:52:55 +0000	0,0020000000	0
Wed, 20 Sep 2017 15:33:04 +0000	0,0020000000	0
Sun, 03 Sep 2017 18:57:57 +0000	0,0020000000	0
Sun, 03 Sep 2017 05:35:02 +0000	0,0020000000	0
Sun, 03 Sep 2017 00:12:36 +0000	0,0020000000	0
Sun, 27 Aug 2017 01:45:53 +0000	0,0020000000	0
Sat, 19 Aug 2017 16:05:10 +0000	0,0020000000	0
Thu, 17 Aug 2017 06:57:24 +0000	0,0020000000	0
Mon, 14 Aug 2017 22:13:49 +0000	0,0020000000	0
Sat, 12 Aug 2017 20:07:18 +0000	0,0020000000	0
Fri, 11 Aug 2017 16:01:26 +0000	0,0020000000	0
Thu, 10 Aug 2017 21:11:16 +0000	0,0020000000	0
Thu, 10 Aug 2017 16:10:32 +0000	0,0020000000	0
Wed, 09 Aug 2017 05:02:14 +0000	0,0020000000	0
Sat, 05 Aug 2017 02:13:51 +0000	0,0020000000	0
Fri, 04 Aug 2017 22:18:34 +0000	0,0020000000	0
Thu, 03 Aug 2017 01:58:24 +0000	0,0020000000	0
Mon, 31 Jul 2017 16:16:25 +0000	0,0020000000	0
Fri, 28 Jul 2017 15:47:36 +0000	0,0020000000	0
Thu, 27 Jul 2017 17:05:33 +0000	0,0020000000	0
Mon, 24 Jul 2017 04:48:50 +0000	0,0020000000	0
Sun, 23 Jul 2017 00:38:31 +0000	0,0020000000	0
Fri, 21 Jul 2017 22:40:05 +0000	0,0020000000	0
Fri, 21 Jul 2017 08:34:15 +0000	0,0020000000	0
Tue, 18 Jul 2017 00:16:27 +0000	0,0020000000	0
Fri, 14 Jul 2017 09:46:07 +0000	0,0020000000	0
Sat, 08 Jul 2017 03:42:29 +0000	0,0020000000	0
Tue, 04 Jul 2017 15:21:45 +0000	0,0020000000	0
Mon, 03 Jul 2017 16:06:42 +0000	0,0020000000	0
Mon, 03 Jul 2017 09:58:05 +0000	0,0020000000	0
Mon, 03 Jul 2017 05:45:09 +0000	0,0020000000	0
Sat, 01 Jul 2017 10:29:28 +0000	0,0020000000	0
Sat, 01 Jul 2017 00:51:01 +0000	0,0020000000	0
Fri, 30 Jun 2017 01:04:20 +0000	0,0020000000	0
Thu, 29 Jun 2017 14:11:17 +0000	0,0020000000	0
Sun, 25 Jun 2017 05:07:12 +0000	0,0020000000	0
Wed, 21 Jun 2017 18:25:50 +0000	0,0020000000	0
Tue, 20 Jun 2017 23:50:40 +0000	0,0020000000	0
Tue, 20 Jun 2017 12:00:47 +0000	0,0020000000	0
Mon, 19 Jun 2017 17:43:31 +0000	0,0020000000	0
Sun, 18 Jun 2017 11:06:44 +0000	0,0020000000	0
Thu, 15 Jun 2017 05:23:11 +0000	0,0020000000	0
Mon, 12 Jun 2017 10:49:28 +0000	0,0020000000	0
Sat, 10 Jun 2017 08:13:55 +0000	0,0020000000	0
Tue, 06 Jun 2017 22:41:41 +0000	0,0020000000	0
Sat, 03 Jun 2017 15:11:39 +0000	0,0020000000	0
Fri, 02 Jun 2017 20:46:10 +0000	0,0020000000	0
Wed, 31 May 2017 04:05:14 +0000	0,0020000000	0
Wed, 24 May 2017 15:16:13 +0000	0,0020000000	0
Mon, 22 May 2017 04:42:29 +0000	0,0020000000	0
Fri, 19 May 2017 15:59:16 +0000	0,0020000000	0
Wed, 17 May 2017 02:27:11 +0000	0,0020000000	0
Mon, 15 May 2017 21:50:05 +0000	0,0020000000	0
Mon, 15 May 2017 15:17:00 +0000	0,0020000000	0
Sun, 07 May 2017 08:18:40 +0000	0,0020000000	0
Tue, 02 May 2017 08:51:01 +0000	0,0020000000	0
Sat, 29 Apr 2017 14:02:36 +0000	0,0020000000	0
Fri, 28 Apr 2017 14:34:06 +0000	0,0020000000	0
Fri, 28 Apr 2017 03:58:51 +0000	0,0020000000	0
Thu, 27 Apr 2017 16:05:21 +0000	0,0020000000	0
Tue, 25 Apr 2017 07:15:11 +0000	0,0020000000	0
Sun, 23 Apr 2017 21:58:12 +0000	0,0020000000	0
Fri, 21 Apr 2017 16:09:01 +0000	0,0020000000	0
Wed, 19 Apr 2017 11:42:14 +0000	0,0020000000	0
Sat, 15 Apr 2017 17:33:47 +0000	0,0020000000	0
Fri, 14 Apr 2017 21:58:05 +0000	0,0020000000	0
Thu, 13 Apr 2017 11:33:51 +0000	0,0020000000	0
Wed, 12 Apr 2017 18:41:32 +0000	0,0020000000	0
Tue, 11 Apr 2017 00:21:35 +0000	0,0020000000	0
Mon, 10 Apr 2017 16:27:02 +0000	0,0020000000	0
Sat, 08 Apr 2017 02:23:45 +0000	0,0020000000	0
Fri, 07 Apr 2017 14:27:48 +0000	0,0020000000	0
Wed, 05 Apr 2017 09:36:36 +0000	0,0020000000	0
Tue, 04 Apr 2017 16:33:30 +0000	0,0020000000	0
Mon, 03 Apr 2017 10:12:56 +0000	0,0020000000	0
Sat, 01 Apr 2017 13:11:06 +0000	0,0020000000	0
Sat, 01 Apr 2017 02:34:24 +0000	0,0020000000	0
Sun, 26 Mar 2017 22:18:46 +0000	0,0020000000	0
Sat, 25 Mar 2017 07:16:13 +0000	0,0020000000	0
Wed, 22 Mar 2017 17:34:33 +0000	0,0020000000	0
Wed, 22 Mar 2017 01:05:30 +0000	0,0020000000	0
Mon, 20 Mar 2017 15:36:09 +0000	0,0020000000	0
Sat, 18 Mar 2017 05:37:44 +0000	0,0020000000	0
Thu, 16 Mar 2017 14:51:23 +0000	0,0020000000	0
Thu, 16 Mar 2017 00:42:54 +0000	0,0020000000	0
Mon, 13 Mar 2017 02:10:11 +0000	0,0020000000	0
Fri, 10 Mar 2017 10:05:30 +0000	0,0020000000	0
Fri, 10 Mar 2017 00:35:48 +0000	0,0020000000	0
Tue, 07 Mar 2017 10:57:57 +0000	0,0020000000	0
Mon, 06 Mar 2017 06:45:35 +0000	0,0020000000	0
Sun, 05 Mar 2017 22:14:01 +0000	0,0020000000	0
Sun, 05 Mar 2017 06:56:35 +0000	0,0020000000	0
Thu, 02 Mar 2017 02:41:21 +0000	0,0020000000	0
Wed, 01 Mar 2017 10:38:25 +0000	0,0020000000	0
Tue, 28 Feb 2017 17:14:34 +0000	0,0020000000	0
Sat, 25 Feb 2017 22:44:39 +0000	0,0020000000	0
Sat, 25 Feb 2017 15:21:38 +0000	0,0020000000	0
Sat, 18 Feb 2017 14:30:28 +0000	0,0020000000	0
Sat, 11 Feb 2017 09:48:48 +0000	0,0020000000	0
Wed, 08 Feb 2017 23:32:13 +0000	0,0020000000	0
Mon, 06 Feb 2017 16:26:27 +0000	0,0020000000	0
Sat, 04 Feb 2017 06:05:52 +0000	0,0020000000	0
Fri, 03 Feb 2017 11:26:12 +0000	0,0020000000	0
Thu, 02 Feb 2017 21:03:05 +0000	0,0020000000	0
Sun, 29 Jan 2017 16:37:33 +0000	0,0020000000	0
Sun, 29 Jan 2017 10:53:04 +0000	0,0020000000	0
Sat, 28 Jan 2017 12:06:06 +0000	0,0020000000	0
Mon, 23 Jan 2017 19:15:46 +0000	0,0020000000	0
Thu, 19 Jan 2017 13:31:16 +0000	0,0020000000	0
Mon, 16 Jan 2017 16:41:45 +0000	0,0020000000	0
Sun, 15 Jan 2017 08:47:51 +0000	0,0020000000	0
Thu, 12 Jan 2017 09:11:01 +0000	0,0020000000	0
Tue, 10 Jan 2017 08:45:05 +0000	0,0020000000	0
Tue, 10 Jan 2017 01:16:43 +0000	0,0020000000	0
Sun, 08 Jan 2017 05:09:06 +0000	0,0020000000	0
Sat, 07 Jan 2017 00:48:02 +0000	0,0020000000	0
Thu, 05 Jan 2017 07:10:27 +0000	0,0020000000	0
Wed, 04 Jan 2017 08:32:49 +0000	0,0020000000	0
Mon, 02 Jan 2017 10:52:57 +0000	0,0020000000	0
Sun, 01 Jan 2017 18:45:18 +0000	0,0020000000	0
Tue, 27 Dec 2016 15:41:50 +0000	0,0020000000	0
Sun, 25 Dec 2016 00:47:22 +0000	0,0020000000	0
Sat, 24 Dec 2016 21:34:47 +0000	0,0020000000	0
Fri, 23 Dec 2016 16:37:21 +0000	0,0020000000	0
Tue, 20 Dec 2016 05:47:31 +0000	0,0020000000	0
Mon, 19 Dec 2016 21:39:31 +0000	0,0020000000	0
Sun, 18 Dec 2016 20:51:36 +0000	0,0020000000	0
Sun, 18 Dec 2016 13:11:40 +0000	0,0020000000	0
Fri, 16 Dec 2016 07:18:06 +0000	0,0020000000	0
Tue, 13 Dec 2016 14:36:49 +0000	0,0020000000	0
Mon, 12 Dec 2016 14:23:11 +0000	0,0020000000	0
Fri, 09 Dec 2016 04:48:03 +0000	0,0020000000	0
Wed, 07 Dec 2016 19:40:10 +0000	0,0020000000	0
Wed, 07 Dec 2016 07:34:45 +0000	0,0020000000	0
Fri, 02 Dec 2016 11:08:16 +0000	0,0020000000	0
Sun, 27 Nov 2016 08:37:47 +0000	0,0020000000	0
Sat, 26 Nov 2016 05:11:05 +0000	0,0020000000	0
Thu, 24 Nov 2016 17:20:26 +0000	0,0020000000	0
Thu, 24 Nov 2016 04:49:36 +0000	0,0020000000	0
Wed, 23 Nov 2016 04:15:23 +0000	0,0020000000	0
Sun, 20 Nov 2016 17:26:31 +0000	0,0020000000	0
Sat, 19 Nov 2016 18:32:16 +0000	0,0020000000	0
Fri, 18 Nov 2016 19:22:48 +0000	0,0020000000	0
Tue, 15 Nov 2016 23:35:55 +0000	0,0020000000	0
Tue, 15 Nov 2016 01:33:08 +0000	0,0020000000	0
Sun, 13 Nov 2016 01:09:33 +0000	0,0020000000	0
Tue, 08 Nov 2016 04:16:45 +0000	0,0020000000	0
Sun, 06 Nov 2016 08:44:40 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:57:48 +0000	0,0020000000	0
Mon, 24 Oct 2016 03:40:04 +0000	0,0020000000	0
Fri, 21 Oct 2016 16:27:32 +0000	0,0020000000	0
Tue, 18 Oct 2016 13:51:53 +0000	0,0020000000	0
Thu, 13 Oct 2016 02:00:04 +0000	0,0020000000	0
Wed, 12 Oct 2016 01:15:46 +0000	0,0020000000	0
Sat, 01 Oct 2016 12:19:31 +0000	0,0020000000	0
Fri, 30 Sep 2016 03:13:20 +0000	0,0020000000	0
Tue, 27 Sep 2016 10:06:56 +0000	0,0020000000	0
Sun, 25 Sep 2016 12:03:16 +0000	0,0020000000	0
Sun, 25 Sep 2016 08:15:52 +0000	0,0020000000	0
Thu, 22 Sep 2016 07:38:54 +0000	0,0020000000	0
Mon, 19 Sep 2016 14:49:40 +0000	0,0020000000	0
Sun, 18 Sep 2016 17:55:12 +0000	0,0020000000	0
Wed, 14 Sep 2016 03:01:58 +0000	0,0020000000	0
Sat, 10 Sep 2016 02:46:34 +0000	0,0020000000	0
Wed, 07 Sep 2016 15:27:35 +0000	0,0020000000	0
Mon, 05 Sep 2016 17:26:44 +0000	0,0020000000	0
Sat, 03 Sep 2016 22:22:49 +0000	0,0020000000	0
Thu, 01 Sep 2016 08:23:17 +0000	0,0020000000	0
Tue, 30 Aug 2016 04:23:49 +0000	0,0020000000	0
Sun, 28 Aug 2016 01:39:07 +0000	0,0020000000	0
Fri, 26 Aug 2016 05:17:23 +0000	0,0020000000	0
Sat, 20 Aug 2016 01:07:49 +0000	0,0020000000	0
Tue, 16 Aug 2016 15:53:08 +0000	0,0020000000	0
Sun, 14 Aug 2016 21:51:51 +0000	0,0020000000	0
Sun, 14 Aug 2016 16:35:43 +0000	0,0020000000	0
Sun, 14 Aug 2016 12:03:45 +0000	0,0020000000	0
Fri, 12 Aug 2016 08:40:49 +0000	0,0020000000	0
Mon, 08 Aug 2016 09:00:42 +0000	0,0020000000	0
Sat, 06 Aug 2016 08:56:18 +0000	0,0020000000	0
Tue, 02 Aug 2016 21:40:11 +0000	0,0020000000	0
Sun, 31 Jul 2016 16:11:48 +0000	0,0020000000	0
Sat, 30 Jul 2016 02:30:24 +0000	0,0020000000	0
Fri, 29 Jul 2016 20:17:08 +0000	0,0020000000	0
Wed, 27 Jul 2016 13:37:33 +0000	0,0020000000	0
Sat, 23 Jul 2016 06:40:43 +0000	0,0020000000	0
Fri, 22 Jul 2016 05:14:13 +0000	0,0020000000	0
Tue, 19 Jul 2016 16:45:07 +0000	0,0020000000	0
Tue, 19 Jul 2016 01:59:38 +0000	0,0020000000	0
Mon, 18 Jul 2016 13:26:28 +0000	0,0020000000	0
Mon, 18 Jul 2016 02:13:23 +0000	0,0020000000	0
Fri, 15 Jul 2016 10:17:27 +0000	0,0020000000	0
Wed, 13 Jul 2016 08:39:48 +0000	0,0020000000	0
Sun, 10 Jul 2016 15:33:13 +0000	0,0020000000	0
Sat, 09 Jul 2016 13:02:53 +0000	0,0020000000	0
Fri, 08 Jul 2016 03:04:41 +0000	0,0020000000	0
Thu, 07 Jul 2016 22:09:22 +0000	0,0020000000	0
Mon, 04 Jul 2016 06:47:29 +0000	0,0020000000	0
Sat, 02 Jul 2016 12:03:43 +0000	0,0020000000	0
Fri, 01 Jul 2016 14:41:14 +0000	0,0020000000	0
Tue, 28 Jun 2016 10:19:32 +0000	0,0020000000	0
Mon, 27 Jun 2016 05:17:32 +0000	0,0020000000	0
Thu, 23 Jun 2016 18:52:43 +0000	0,0020000000	0
Wed, 22 Jun 2016 12:44:18 +0000	0,0020000000	0
Sat, 18 Jun 2016 20:00:55 +0000	0,0020000000	0
Thu, 16 Jun 2016 08:48:15 +0000	0,0020000000	0
Tue, 14 Jun 2016 10:44:14 +0000	0,0020000000	0
Tue, 14 Jun 2016 01:07:00 +0000	0,0020000000	0
Thu, 09 Jun 2016 16:08:24 +0000	0,0020000000	0
Wed, 08 Jun 2016 20:55:37 +0000	0,0020000000	0
Wed, 08 Jun 2016 07:48:08 +0000	0,0020000000	0
Tue, 07 Jun 2016 14:35:34 +0000	0,0020000000	0
Mon, 06 Jun 2016 18:18:14 +0000	0,0020000000	0
Sun, 05 Jun 2016 15:10:37 +0000	0,0020000000	0
Fri, 03 Jun 2016 15:46:36 +0000	0,0020000000	0
Tue, 31 May 2016 19:03:15 +0000	0,0020000000	0
Sat, 28 May 2016 16:58:22 +0000	0,0020000000	0
Sat, 28 May 2016 08:32:37 +0000	0,0020000000	0
Fri, 27 May 2016 03:17:05 +0000	0,0020000000	0
Tue, 24 May 2016 18:05:07 +0000	0,0020000000	0
Sat, 21 May 2016 17:11:08 +0000	0,0020000000	0
Sat, 21 May 2016 01:41:52 +0000	0,0020000000	0
Thu, 19 May 2016 19:47:14 +0000	0,0020000000	0
Tue, 17 May 2016 21:03:15 +0000	0,0020000000	0
Mon, 16 May 2016 23:46:28 +0000	0,0020000000	0
Sun, 15 May 2016 16:49:57 +0000	0,0020000000	0
Sun, 15 May 2016 08:29:00 +0000	0,0020000000	0
Sat, 14 May 2016 16:14:45 +0000	0,0020000000	0
Thu, 12 May 2016 23:33:16 +0000	0,0020000000	0
Tue, 10 May 2016 12:59:01 +0000	0,0020000000	0
Mon, 09 May 2016 20:28:46 +0000	0,0020000000	0
Sun, 08 May 2016 17:51:53 +0000	0,0020000000	0
Wed, 04 May 2016 07:35:20 +0000	0,0020000000	0
Mon, 02 May 2016 15:46:23 +0000	0,0020000000	0
Sun, 01 May 2016 10:32:27 +0000	0,0020000000	0
Thu, 28 Apr 2016 20:08:11 +0000	0,0020000000	0
Wed, 27 Apr 2016 03:45:14 +0000	0,0020000000	0
Sun, 24 Apr 2016 13:58:15 +0000	0,0020000000	0
Sat, 23 Apr 2016 12:11:52 +0000	0,0020000000	0
Fri, 22 Apr 2016 12:55:41 +0000	0,0020000000	0
Thu, 21 Apr 2016 06:33:01 +0000	0,0020000000	0
Sun, 17 Apr 2016 14:52:24 +0000	0,0020000000	0
Sat, 16 Apr 2016 19:37:34 +0000	0,0020000000	0
Mon, 11 Apr 2016 03:52:24 +0000	0,0020000000	0
Fri, 08 Apr 2016 21:01:55 +0000	0,0020000000	0
Fri, 08 Apr 2016 07:02:35 +0000	0,0020000000	0
Fri, 01 Apr 2016 18:04:06 +0000	0,0020000000	0
Fri, 01 Apr 2016 00:04:11 +0000	0,0020000000	0
Tue, 29 Mar 2016 17:57:06 +0000	0,0020000000	0
Sun, 27 Mar 2016 09:12:12 +0000	0,0020000000	0
Fri, 25 Mar 2016 03:08:34 +0000	0,0020000000	0
Tue, 22 Mar 2016 12:22:46 +0000	0,0020000000	0
Sun, 20 Mar 2016 04:06:31 +0000	0,0020000000	0
Sat, 19 Mar 2016 12:01:51 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:52:22 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:29:27 +0000	0,0020000000	0
Tue, 01 Mar 2016 15:39:44 +0000	0,0020000000	0
Mon, 22 Feb 2016 15:43:50 +0000	0,0020000000	0
Mon, 22 Feb 2016 06:44:21 +0000	0,0020000000	0
Mon, 22 Feb 2016 00:41:02 +0000	0,0020000000	0
Sun, 21 Feb 2016 20:52:10 +0000	0,0020000000	0
Fri, 19 Feb 2016 11:13:20 +0000	0,0020000000	0
Wed, 17 Feb 2016 06:30:12 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:50:20 +0000	0,0020000000	0
Fri, 12 Feb 2016 16:53:43 +0000	0,0020000000	0
Sun, 31 Jan 2016 14:52:37 +0000	0,0020000000	0
Sat, 30 Jan 2016 13:31:06 +0000	0,0020000000	0
Mon, 25 Jan 2016 11:24:55 +0000	0,0020000000	0
Fri, 22 Jan 2016 07:54:58 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:55:05 +0000	0,0020000000	0
Sat, 09 Jan 2016 01:07:49 +0000	0,0020000000	0
Fri, 08 Jan 2016 01:19:19 +0000	0,0020000000	0
Wed, 06 Jan 2016 19:56:52 +0000	0,0020000000	0
Mon, 04 Jan 2016 10:54:21 +0000	0,0020000000	0
Sun, 27 Dec 2015 21:39:30 +0000	0,0020000000	0
Sat, 26 Dec 2015 22:23:20 +0000	0,0020000000	0
Wed, 23 Dec 2015 14:37:40 +0000	0,0020000000	0
Sat, 19 Dec 2015 07:41:43 +0000	0,0020000000	0
Wed, 16 Dec 2015 03:27:43 +0000	0,0020000000	0
Tue, 15 Dec 2015 22:26:53 +0000	0,0020000000	0
Mon, 14 Dec 2015 14:54:45 +0000	0,0020000000	0
Tue, 08 Dec 2015 18:38:53 +0000	0,0020000000	0
Thu, 03 Dec 2015 20:02:49 +0000	0,0020000000	0
Wed, 02 Dec 2015 10:36:37 +0000	0,0020000000	0
Thu, 26 Nov 2015 05:43:13 +0000	0,0020000000	0
Thu, 26 Nov 2015 00:44:49 +0000	0,0020000000	0
Wed, 25 Nov 2015 00:25:09 +0000	0,0020000000	0
Fri, 20 Nov 2015 06:00:11 +0000	0,0020000000	0
Thu, 19 Nov 2015 11:56:40 +0000	0,0020000000	0
Sat, 14 Nov 2015 05:53:03 +0000	0,0020000000	0
Tue, 10 Nov 2015 22:45:20 +0000	0,0020000000	0
Tue, 10 Nov 2015 14:56:48 +0000	0,0020000000	0
Tue, 27 Oct 2015 07:27:31 +0000	0,0020000000	0
Sun, 25 Oct 2015 18:22:53 +0000	0,0020000000	0
Thu, 22 Oct 2015 13:33:49 +0000	0,0020000000	0
Sat, 17 Oct 2015 02:31:10 +0000	0,0020000000	0
Sun, 11 Oct 2015 21:42:26 +0000	0,0020000000	0
Sat, 03 Oct 2015 05:48:13 +0000	0,0020000000	0
Fri, 02 Oct 2015 09:49:48 +0000	0,0020000000	0
Mon, 28 Sep 2015 01:19:27 +0000	0,0020000000	0
Sun, 27 Sep 2015 12:07:33 +0000	0,0020000000	0
Sat, 26 Sep 2015 17:32:58 +0000	0,0020000000	0
Fri, 25 Sep 2015 21:19:11 +0000	0,0020000000	0
Tue, 22 Sep 2015 17:31:12 +0000	0,0020000000	0
Sat, 19 Sep 2015 16:12:42 +0000	0,0020000000	0
Thu, 17 Sep 2015 18:55:21 +0000	0,0020000000	0
Mon, 14 Sep 2015 09:34:06 +0000	0,0020000000	0
Sat, 12 Sep 2015 14:35:40 +0000	0,0020000000	0
Wed, 02 Sep 2015 00:55:29 +0000	0,0020000000	0
Sat, 29 Aug 2015 22:31:14 +0000	0,0020000000	0
Fri, 28 Aug 2015 11:45:21 +0000	0,0020000000	0
Sun, 23 Aug 2015 19:38:24 +0000	0,0020000000	0
Fri, 31 Jul 2015 17:00:19 +0000	0,0020000000	0
Mon, 27 Jul 2015 22:33:27 +0000	0,0020000000	0
Sun, 26 Jul 2015 02:02:45 +0000	0,0020000000	0
Sat, 25 Jul 2015 08:51:16 +0000	0,0020000000	0
Sun, 19 Jul 2015 21:23:39 +0000	0,0020000000	0
Sun, 19 Jul 2015 08:53:35 +0000	0,0020000000	0
Sat, 11 Jul 2015 06:36:20 +0000	0,0020000000	0
Fri, 10 Jul 2015 11:30:39 +0000	0,0020000000	0
Wed, 08 Jul 2015 18:29:27 +0000	0,0020000000	0
Fri, 03 Jul 2015 22:23:55 +0000	0,0020000000	0
Fri, 03 Jul 2015 07:28:24 +0000	0,0020000000	0
Thu, 02 Jul 2015 19:20:51 +0000	0,0020000000	0
Thu, 02 Jul 2015 05:53:34 +0000	0,0020000000	0
Tue, 16 Jun 2015 20:51:24 +0000	0,0020000000	0
Sun, 14 Jun 2015 12:39:10 +0000	0,0020000000	0
Sat, 13 Jun 2015 17:09:34 +0000	0,0020000000	0
Wed, 10 Jun 2015 05:16:59 +0000	0,0020000000	+0,0001
Sun, 24 May 2015 16:26:21 +0000	0,0019000000	0
Sun, 24 May 2015 04:39:21 +0000	0,0019000000	0
Sat, 09 May 2015 20:51:54 +0000	0,0019000000	0
Sat, 02 May 2015 10:34:42 +0000	0,0019000000	0
Sun, 26 Apr 2015 13:16:50 +0000	0,0019000000	0
Sat, 25 Apr 2015 17:57:31 +0000	0,0019000000	0
Fri, 24 Apr 2015 18:35:03 +0000	0,0019000000	0
Fri, 17 Apr 2015 20:55:12 +0000	0,0019000000	0
Sun, 12 Apr 2015 23:28:36 +0000	0,0019000000	0
Fri, 10 Apr 2015 17:00:38 +0000	0,0019000000	0
Fri, 10 Apr 2015 00:46:03 +0000	0,0019000000	0
Sun, 08 Feb 2015 12:05:33 +0000	0,0019000000	0
Mon, 26 Jan 2015 09:29:26 +0000	0,0019000000	0
Sat, 03 Jan 2015 12:56:33 +0000	0,0019000000	0
Mon, 22 Dec 2014 17:24:05 +0000	0,0019000000	0
Wed, 03 Dec 2014 19:26:40 +0000	0,0019000000	+0,0001
Mon, 01 Dec 2014 21:38:02 +0000	0,0018000000	0
Tue, 25 Nov 2014 08:44:15 +0000	0,0018000000	0
Thu, 13 Nov 2014 10:06:22 +0000	0,0018000000	0
Mon, 29 Sep 2014 09:45:56 +0000	0,0018000000	+0,0001
Wed, 27 Aug 2014 18:54:31 +0000	0,0017000000	0
Sat, 23 Aug 2014 19:22:23 +0000	0,0017000000	0
Fri, 15 Aug 2014 07:30:57 +0000	0,0017000000	0
Tue, 05 Aug 2014 22:04:04 +0000	0,0017000000	0
Fri, 01 Aug 2014 09:21:30 +0000	0,0017000000	0
Mon, 28 Jul 2014 10:06:11 +0000	0,0017000000	0
Thu, 10 Jul 2014 05:23:52 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:27:12 +0000	0,0017000000	0
Sat, 24 May 2014 09:10:02 +0000	0,0017000000	0
Wed, 14 May 2014 03:02:12 +0000	0,0017000000	0
Thu, 24 Apr 2014 19:57:21 +0000	0,0017000000	0
Mon, 14 Apr 2014 20:18:13 +0000	0,0017000000	0
Thu, 03 Apr 2014 16:06:23 +0000	0,0017000000	0
Thu, 03 Apr 2014 09:30:59 +0000	0,0017000000	0
Mon, 17 Feb 2014 22:10:37 +0000	0,0017000000	0
Sun, 05 Jan 2014 14:16:14 +0000	0,0017000000	0
Sat, 28 Dec 2013 06:57:53 +0000	0,0017000000	0
Thu, 26 Dec 2013 13:34:02 +0000	0,0017000000	+3,4810995
Wed, 30 Oct 2013 03:53:08 +0000	0,0016651890	5,764426
Tue, 22 Oct 2013 04:52:32 +0000	0,0016709534	1,9331265
Sun, 29 Sep 2013 14:54:47 +0000	0,0016902847	0
Sat, 28 Sep 2013 10:38:40 +0000	0,0016902847	2,05256
Thu, 19 Sep 2013 03:15:55 +0000	0,0016923372	1,5225875
Wed, 21 Aug 2013 22:54:02 +0000	0,0017075631	5,824926
Fri, 16 Aug 2013 12:03:53 +0000	0,0017133880	+6,652
Sat, 10 Aug 2013 19:05:55 +0000	0,0017133215	7,2182
Sat, 03 Aug 2013 08:27:43 +0000	0,0017205397	5,9494
Mon, 29 Jul 2013 06:58:36 +0000	0,0017211346	3,0980775
Mon, 01 Jul 2013 15:15:14 +0000	0,0017521154	0
Fri, 28 Jun 2013 08:12:25 +0000	0,0017521154	+2,6045985
Sat, 08 Jun 2013 10:06:12 +0000	0,0017260694	6,2180335
Thu, 23 May 2013 10:16:09 +0000	0,0017882497	+1,2965945
Wed, 22 May 2013 17:42:11 +0000	0,0017752838	9,11281
Sun, 19 May 2013 10:57:44 +0000	0,0017843966	+2,0107
Fri, 17 May 2013 09:01:28 +0000	0,0017841955	+2,4205265
Fri, 10 May 2013 11:33:00 +0000	0,0017599903	+1,4830785
Thu, 09 May 2013 10:56:48 +0000	0,0017451595	1,7223585
Fri, 03 May 2013 08:53:35 +0000	0,0017623831	+6,848516
Sat, 13 Apr 2013 05:10:57 +0000	0,0017555346	+2,9287
Wed, 10 Apr 2013 22:19:15 +0000	0,0017526059	1,5959435
Sun, 24 Mar 2013 02:57:41 +0000	0,0017685653	4,19132
Thu, 14 Mar 2013 21:32:44 +0000	0,0017727566	+1,4827415
Tue, 05 Mar 2013 17:06:26 +0000	0,0017579292	+4,1897585
Mon, 18 Feb 2013 15:43:57 +0000	0,0017160316	0
Sun, 17 Feb 2013 11:37:26 +0000	0,0017160316	0
Sat, 16 Feb 2013 08:26:42 +0000	0,0017160316	0
Fri, 15 Feb 2013 16:50:36 +0000	0,0017160316	6,918086
Fri, 15 Feb 2013 02:33:17 +0000	0,0017229497	+6,785236
Wed, 13 Feb 2013 01:54:07 +0000	0,0017161645	+2,326446
Mon, 11 Feb 2013 21:38:52 +0000	0,0017138380	0
Mon, 11 Feb 2013 16:10:03 +0000	0,0017138380	7,31453
Mon, 21 Jan 2013 12:00:08 +0000	0,0017211526	+4,116926
Fri, 18 Jan 2013 14:23:03 +0000	0,0017170356	+3,71716
Tue, 15 Jan 2013 06:54:58 +0000	0,0017133185	1,4475865
Sun, 13 Jan 2013 16:23:48 +0000	0,0017277943	1,3489
Thu, 27 Dec 2012 18:36:22 +0000	0,0017279292	7,1777515
Thu, 15 Nov 2012 09:59:36 +0000	0,0017997067	3,25458
Wed, 14 Nov 2012 07:53:38 +0000	0,0018029613	2,91759
Tue, 13 Nov 2012 15:40:41 +0000	0,0018058789	+1,4209095
Sun, 09 Sep 2012 13:41:46 +0000	0,0017916698	4,5949925
Wed, 27 Jun 2012 20:56:15 +0000	0,0018376197	1,8926485
Fri, 01 Jun 2012 02:46:17 +0000	0,0018565462	+5,3733285
Sun, 20 May 2012 23:45:30 +0000	0,0018028129	+6,9574965
Fri, 27 Apr 2012 16:40:01 +0000	0,0017332380	9,29721
Fri, 20 Apr 2012 18:51:13 +0000	0,0017425352	8,50126
Wed, 18 Apr 2012 18:23:47 +0000	0,0017510364	+2,457766
Wed, 11 Apr 2012 15:41:54 +0000	0,0017485786	+3,983196
Wed, 04 Apr 2012 21:09:22 +0000	0,0017445954	+2,2243715
Sat, 31 Mar 2012 02:18:38 +0000	0,0017223517	8,774456
Sat, 24 Mar 2012 13:49:02 +0000	0,0017311262	+3,134
Fri, 23 Mar 2012 15:12:14 +0000	0,0017279922	2,5633935
Fri, 16 Mar 2012 21:56:47 +0000	0,0017536261	+3,14702
Wed, 07 Mar 2012 03:08:59 +0000	0,0017504791	0

Обратите внимание, что информация об обменного курса LBP в LTL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:53:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Литовский лит

Примечание: График курса обмена валют Ливанский фунт/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Литовский лит в течение 2202 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).