Обменный курс на сегодня для LBP/LVL является LBP за LVL, это означает, что с 100 Ливанские фунты можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или LVL.

LBP в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:21:20 +0000	0,0004000000	0
Sat, 21 Oct 2017 10:44:55 +0000	0,0004000000	0
Thu, 19 Oct 2017 17:47:44 +0000	0,0004000000	0
Sun, 15 Oct 2017 17:43:48 +0000	0,0004000000	0
Fri, 13 Oct 2017 17:38:30 +0000	0,0004000000	0
Tue, 10 Oct 2017 21:30:32 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:18:38 +0000	0,0004000000	0
Mon, 02 Oct 2017 12:57:17 +0000	0,0004000000	0
Fri, 29 Sep 2017 00:18:40 +0000	0,0004000000	0
Sat, 23 Sep 2017 18:08:40 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:18:10 +0000	0,0004000000	0
Fri, 15 Sep 2017 15:06:58 +0000	0,0004000000	0
Thu, 14 Sep 2017 21:09:33 +0000	0,0004000000	0
Thu, 14 Sep 2017 06:55:52 +0000	0,0004000000	0
Thu, 14 Sep 2017 02:15:43 +0000	0,0004000000	0
Fri, 08 Sep 2017 14:24:05 +0000	0,0004000000	0
Mon, 04 Sep 2017 09:55:21 +0000	0,0004000000	0
Sun, 03 Sep 2017 07:54:56 +0000	0,0004000000	0
Tue, 29 Aug 2017 07:08:16 +0000	0,0004000000	0
Mon, 28 Aug 2017 21:16:16 +0000	0,0004000000	0
Fri, 25 Aug 2017 05:33:28 +0000	0,0004000000	0
Tue, 22 Aug 2017 19:42:24 +0000	0,0004000000	0
Sat, 19 Aug 2017 12:26:19 +0000	0,0004000000	0
Sat, 19 Aug 2017 06:09:03 +0000	0,0004000000	0
Fri, 18 Aug 2017 09:50:01 +0000	0,0004000000	0
Wed, 16 Aug 2017 14:46:21 +0000	0,0004000000	0
Tue, 15 Aug 2017 23:07:18 +0000	0,0004000000	0
Wed, 09 Aug 2017 15:40:29 +0000	0,0004000000	0
Sat, 05 Aug 2017 02:53:04 +0000	0,0004000000	0
Wed, 02 Aug 2017 14:21:24 +0000	0,0004000000	0
Mon, 31 Jul 2017 18:40:35 +0000	0,0004000000	0
Mon, 31 Jul 2017 11:58:49 +0000	0,0004000000	0
Sat, 29 Jul 2017 01:11:47 +0000	0,0004000000	0
Fri, 28 Jul 2017 07:04:53 +0000	0,0004000000	0
Thu, 27 Jul 2017 16:52:45 +0000	0,0004000000	0
Mon, 24 Jul 2017 14:55:47 +0000	0,0004000000	0
Sun, 23 Jul 2017 04:03:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 22:00:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 08:20:26 +0000	0,0004000000	0
Thu, 20 Jul 2017 07:38:05 +0000	0,0004000000	0
Tue, 18 Jul 2017 16:47:36 +0000	0,0004000000	0
Mon, 17 Jul 2017 11:57:21 +0000	0,0004000000	0
Sun, 16 Jul 2017 20:25:52 +0000	0,0004000000	0
Tue, 11 Jul 2017 15:54:55 +0000	0,0004000000	0
Mon, 10 Jul 2017 21:04:07 +0000	0,0004000000	0
Mon, 10 Jul 2017 08:15:04 +0000	0,0004000000	0
Tue, 04 Jul 2017 12:06:18 +0000	0,0004000000	0
Mon, 03 Jul 2017 14:53:30 +0000	0,0004000000	0
Fri, 30 Jun 2017 20:05:48 +0000	0,0004000000	0
Thu, 29 Jun 2017 19:37:31 +0000	0,0004000000	0
Sun, 25 Jun 2017 07:54:09 +0000	0,0004000000	0
Fri, 23 Jun 2017 19:50:22 +0000	0,0004000000	0
Thu, 22 Jun 2017 14:13:24 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:01:06 +0000	0,0004000000	0
Mon, 19 Jun 2017 06:52:57 +0000	0,0004000000	0
Fri, 16 Jun 2017 14:20:05 +0000	0,0004000000	0
Thu, 15 Jun 2017 11:05:46 +0000	0,0004000000	0
Thu, 15 Jun 2017 04:48:22 +0000	0,0004000000	0
Tue, 13 Jun 2017 02:39:06 +0000	0,0004000000	0
Mon, 12 Jun 2017 15:18:37 +0000	0,0004000000	0
Sat, 10 Jun 2017 23:10:36 +0000	0,0004000000	0
Sat, 10 Jun 2017 11:49:07 +0000	0,0004000000	0
Sat, 10 Jun 2017 08:13:57 +0000	0,0004000000	0
Fri, 09 Jun 2017 03:34:03 +0000	0,0004000000	0
Tue, 06 Jun 2017 02:44:48 +0000	0,0004000000	0
Mon, 29 May 2017 13:41:53 +0000	0,0004000000	0
Sat, 27 May 2017 13:52:33 +0000	0,0004000000	0
Sat, 27 May 2017 07:42:46 +0000	0,0004000000	0
Thu, 25 May 2017 08:18:54 +0000	0,0004000000	0
Wed, 24 May 2017 15:37:02 +0000	0,0004000000	0
Sun, 21 May 2017 10:04:17 +0000	0,0004000000	0
Thu, 18 May 2017 15:50:51 +0000	0,0004000000	0
Tue, 16 May 2017 03:44:37 +0000	0,0004000000	0
Mon, 15 May 2017 04:17:37 +0000	0,0004000000	0
Sun, 14 May 2017 18:41:52 +0000	0,0004000000	0
Sun, 14 May 2017 12:36:37 +0000	0,0004000000	0
Sat, 13 May 2017 16:40:09 +0000	0,0004000000	0
Fri, 12 May 2017 03:22:08 +0000	0,0004000000	0
Sat, 06 May 2017 15:02:08 +0000	0,0004000000	0
Fri, 05 May 2017 22:08:13 +0000	0,0004000000	0
Tue, 02 May 2017 14:39:07 +0000	0,0004000000	0
Mon, 01 May 2017 22:09:15 +0000	0,0004000000	0
Sat, 29 Apr 2017 08:34:25 +0000	0,0004000000	0
Fri, 28 Apr 2017 07:20:28 +0000	0,0004000000	0
Thu, 27 Apr 2017 08:43:22 +0000	0,0004000000	0
Wed, 26 Apr 2017 13:43:33 +0000	0,0004000000	0
Wed, 26 Apr 2017 08:14:57 +0000	0,0004000000	0
Tue, 25 Apr 2017 07:15:13 +0000	0,0004000000	0
Sun, 23 Apr 2017 18:05:28 +0000	0,0004000000	0
Thu, 20 Apr 2017 14:04:13 +0000	0,0004000000	0
Wed, 19 Apr 2017 11:42:17 +0000	0,0004000000	0
Wed, 19 Apr 2017 03:48:40 +0000	0,0004000000	0
Sat, 15 Apr 2017 16:44:22 +0000	0,0004000000	0
Wed, 12 Apr 2017 22:43:09 +0000	0,0004000000	0
Tue, 11 Apr 2017 15:43:32 +0000	0,0004000000	0
Sat, 08 Apr 2017 13:08:12 +0000	0,0004000000	0
Sat, 08 Apr 2017 08:46:41 +0000	0,0004000000	0
Fri, 07 Apr 2017 19:47:43 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:36:39 +0000	0,0004000000	0
Tue, 04 Apr 2017 20:01:29 +0000	0,0004000000	0
Tue, 04 Apr 2017 14:43:12 +0000	0,0004000000	0
Sat, 01 Apr 2017 02:31:11 +0000	0,0004000000	0
Mon, 27 Mar 2017 13:52:30 +0000	0,0004000000	0
Thu, 23 Mar 2017 00:03:24 +0000	0,0004000000	0
Wed, 22 Mar 2017 08:59:42 +0000	0,0004000000	0
Wed, 22 Mar 2017 02:33:00 +0000	0,0004000000	0
Mon, 20 Mar 2017 22:32:14 +0000	0,0004000000	0
Fri, 17 Mar 2017 06:02:50 +0000	0,0004000000	0
Fri, 17 Mar 2017 00:25:08 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:02:16 +0000	0,0004000000	0
Wed, 15 Mar 2017 20:14:02 +0000	0,0004000000	0
Tue, 14 Mar 2017 19:59:01 +0000	0,0004000000	0
Fri, 10 Mar 2017 10:05:32 +0000	0,0004000000	0
Wed, 08 Mar 2017 06:28:49 +0000	0,0004000000	0
Mon, 06 Mar 2017 13:08:31 +0000	0,0004000000	0
Mon, 06 Mar 2017 00:00:08 +0000	0,0004000000	0
Sat, 04 Mar 2017 03:54:17 +0000	0,0004000000	0
Fri, 03 Mar 2017 22:12:26 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:41:08 +0000	0,0004000000	0
Wed, 01 Mar 2017 20:52:15 +0000	0,0004000000	0
Tue, 28 Feb 2017 20:28:21 +0000	0,0004000000	0
Tue, 28 Feb 2017 17:14:36 +0000	0,0004000000	0
Sun, 26 Feb 2017 17:58:05 +0000	0,0004000000	0
Sun, 26 Feb 2017 07:41:37 +0000	0,0004000000	0
Thu, 23 Feb 2017 12:40:07 +0000	0,0004000000	0
Tue, 21 Feb 2017 02:23:58 +0000	0,0004000000	0
Sat, 18 Feb 2017 11:47:17 +0000	0,0004000000	0
Fri, 17 Feb 2017 18:01:51 +0000	0,0004000000	0
Fri, 17 Feb 2017 05:06:30 +0000	0,0004000000	0
Wed, 15 Feb 2017 13:40:24 +0000	0,0004000000	0
Thu, 09 Feb 2017 21:26:40 +0000	0,0004000000	0
Tue, 07 Feb 2017 21:56:26 +0000	0,0004000000	0
Sat, 04 Feb 2017 06:05:55 +0000	0,0004000000	0
Fri, 03 Feb 2017 18:33:58 +0000	0,0004000000	0
Fri, 03 Feb 2017 00:46:18 +0000	0,0004000000	0
Mon, 30 Jan 2017 19:58:00 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:37:36 +0000	0,0004000000	0
Sun, 29 Jan 2017 10:53:07 +0000	0,0004000000	0
Sat, 28 Jan 2017 18:10:13 +0000	0,0004000000	0
Sat, 28 Jan 2017 08:13:20 +0000	0,0004000000	0
Wed, 25 Jan 2017 15:29:54 +0000	0,0004000000	0
Wed, 25 Jan 2017 06:08:00 +0000	0,0004000000	0
Tue, 17 Jan 2017 19:54:07 +0000	0,0004000000	0
Mon, 16 Jan 2017 08:43:52 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:12:29 +0000	0,0004000000	0
Tue, 10 Jan 2017 19:44:56 +0000	0,0004000000	0
Tue, 10 Jan 2017 15:19:33 +0000	0,0004000000	0
Thu, 05 Jan 2017 02:30:48 +0000	0,0004000000	0
Wed, 04 Jan 2017 15:53:41 +0000	0,0004000000	0
Wed, 04 Jan 2017 09:55:28 +0000	0,0004000000	0
Thu, 29 Dec 2016 18:13:49 +0000	0,0004000000	0
Wed, 28 Dec 2016 17:52:38 +0000	0,0004000000	0
Tue, 27 Dec 2016 04:02:14 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:47:28 +0000	0,0004000000	0
Sat, 24 Dec 2016 02:42:53 +0000	0,0004000000	0
Fri, 23 Dec 2016 19:44:00 +0000	0,0004000000	0
Tue, 20 Dec 2016 18:00:21 +0000	0,0004000000	0
Tue, 20 Dec 2016 05:47:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 20:51:38 +0000	0,0004000000	0
Sun, 18 Dec 2016 00:50:46 +0000	0,0004000000	0
Wed, 14 Dec 2016 00:19:26 +0000	0,0004000000	0
Tue, 13 Dec 2016 17:44:13 +0000	0,0004000000	0
Sun, 11 Dec 2016 05:06:37 +0000	0,0004000000	0
Fri, 09 Dec 2016 09:10:08 +0000	0,0004000000	0
Thu, 08 Dec 2016 04:59:38 +0000	0,0004000000	0
Fri, 02 Dec 2016 17:13:58 +0000	0,0004000000	0
Sun, 27 Nov 2016 08:37:49 +0000	0,0004000000	0
Sat, 26 Nov 2016 02:24:40 +0000	0,0004000000	0
Fri, 25 Nov 2016 20:03:50 +0000	0,0004000000	0
Fri, 25 Nov 2016 09:49:58 +0000	0,0004000000	0
Fri, 25 Nov 2016 00:21:01 +0000	0,0004000000	0
Mon, 21 Nov 2016 17:58:13 +0000	0,0004000000	0
Sun, 20 Nov 2016 19:28:10 +0000	0,0004000000	0
Fri, 18 Nov 2016 22:33:16 +0000	0,0004000000	0
Fri, 18 Nov 2016 10:32:46 +0000	0,0004000000	0
Fri, 18 Nov 2016 03:20:11 +0000	0,0004000000	0
Tue, 15 Nov 2016 23:36:04 +0000	0,0004000000	0
Tue, 15 Nov 2016 04:04:36 +0000	0,0004000000	0
Sun, 13 Nov 2016 06:58:26 +0000	0,0004000000	0
Thu, 10 Nov 2016 15:34:13 +0000	0,0004000000	0
Wed, 09 Nov 2016 13:06:23 +0000	0,0004000000	0
Tue, 08 Nov 2016 00:35:21 +0000	0,0004000000	0
Sun, 06 Nov 2016 08:44:42 +0000	0,0004000000	0
Sat, 29 Oct 2016 23:49:48 +0000	0,0004000000	0
Tue, 25 Oct 2016 18:33:22 +0000	0,0004000000	0
Mon, 24 Oct 2016 14:37:56 +0000	0,0004000000	0
Mon, 17 Oct 2016 22:53:58 +0000	0,0004000000	0
Sun, 16 Oct 2016 06:21:19 +0000	0,0004000000	0
Sun, 09 Oct 2016 17:29:48 +0000	0,0004000000	0
Wed, 05 Oct 2016 07:24:35 +0000	0,0004000000	0
Sat, 01 Oct 2016 12:19:36 +0000	0,0004000000	0
Wed, 28 Sep 2016 00:49:58 +0000	0,0004000000	0
Mon, 26 Sep 2016 01:10:28 +0000	0,0004000000	0
Fri, 23 Sep 2016 15:46:32 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:50:03 +0000	0,0004000000	0
Sun, 18 Sep 2016 17:55:23 +0000	0,0004000000	0
Wed, 14 Sep 2016 03:02:00 +0000	0,0004000000	0
Tue, 13 Sep 2016 20:59:54 +0000	0,0004000000	0
Sat, 03 Sep 2016 22:22:51 +0000	0,0004000000	0
Sat, 03 Sep 2016 04:04:25 +0000	0,0004000000	0
Thu, 01 Sep 2016 06:07:47 +0000	0,0004000000	0
Wed, 17 Aug 2016 20:29:53 +0000	0,0004000000	0
Tue, 16 Aug 2016 08:09:28 +0000	0,0004000000	0
Sun, 14 Aug 2016 16:35:51 +0000	0,0004000000	0
Mon, 08 Aug 2016 14:01:15 +0000	0,0004000000	0
Fri, 05 Aug 2016 08:37:57 +0000	0,0004000000	0
Tue, 02 Aug 2016 08:38:42 +0000	0,0004000000	0
Sat, 30 Jul 2016 15:54:59 +0000	0,0004000000	0
Sat, 30 Jul 2016 08:34:01 +0000	0,0004000000	0
Mon, 25 Jul 2016 07:46:59 +0000	0,0004000000	0
Sun, 24 Jul 2016 06:32:09 +0000	0,0004000000	0
Sat, 23 Jul 2016 15:47:35 +0000	0,0004000000	0
Thu, 21 Jul 2016 00:48:40 +0000	0,0004000000	0
Tue, 19 Jul 2016 16:45:27 +0000	0,0004000000	0
Tue, 19 Jul 2016 01:40:30 +0000	0,0004000000	0
Mon, 18 Jul 2016 07:48:40 +0000	0,0004000000	0
Mon, 18 Jul 2016 02:13:38 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:17:36 +0000	0,0004000000	0
Fri, 15 Jul 2016 00:54:57 +0000	0,0004000000	0
Sun, 10 Jul 2016 21:17:09 +0000	0,0004000000	0
Sun, 10 Jul 2016 15:33:15 +0000	0,0004000000	0
Sun, 03 Jul 2016 02:18:47 +0000	0,0004000000	0
Wed, 29 Jun 2016 08:10:42 +0000	0,0004000000	0
Fri, 24 Jun 2016 12:30:38 +0000	0,0004000000	0
Mon, 20 Jun 2016 18:36:07 +0000	0,0004000000	0
Sat, 18 Jun 2016 23:10:19 +0000	0,0004000000	0
Sat, 18 Jun 2016 20:01:04 +0000	0,0004000000	0
Fri, 17 Jun 2016 12:16:13 +0000	0,0004000000	0
Thu, 16 Jun 2016 14:46:11 +0000	0,0004000000	0
Tue, 14 Jun 2016 12:21:50 +0000	0,0004000000	0
Sun, 12 Jun 2016 07:25:29 +0000	0,0004000000	0
Sat, 11 Jun 2016 20:15:42 +0000	0,0004000000	0
Sat, 11 Jun 2016 08:34:03 +0000	0,0004000000	0
Thu, 09 Jun 2016 12:27:16 +0000	0,0004000000	0
Tue, 07 Jun 2016 11:44:18 +0000	0,0004000000	0
Sat, 04 Jun 2016 09:21:58 +0000	0,0004000000	0
Thu, 02 Jun 2016 21:00:13 +0000	0,0004000000	0
Wed, 01 Jun 2016 22:11:22 +0000	0,0004000000	0
Tue, 31 May 2016 22:41:05 +0000	0,0004000000	0
Sun, 29 May 2016 02:49:19 +0000	0,0004000000	0
Sat, 28 May 2016 00:00:44 +0000	0,0004000000	0
Tue, 24 May 2016 03:18:44 +0000	0,0004000000	0
Mon, 23 May 2016 23:00:39 +0000	0,0004000000	0
Sat, 21 May 2016 01:41:55 +0000	0,0004000000	0
Thu, 19 May 2016 19:47:24 +0000	0,0004000000	0
Wed, 18 May 2016 05:36:36 +0000	0,0004000000	0
Sun, 15 May 2016 12:15:23 +0000	0,0004000000	0
Fri, 13 May 2016 21:25:19 +0000	0,0004000000	0
Thu, 12 May 2016 18:09:06 +0000	0,0004000000	0
Wed, 11 May 2016 09:59:37 +0000	0,0004000000	0
Mon, 09 May 2016 20:28:49 +0000	0,0004000000	0
Sat, 07 May 2016 22:16:12 +0000	0,0004000000	0
Sun, 01 May 2016 23:08:23 +0000	0,0004000000	0
Sun, 01 May 2016 10:32:30 +0000	0,0004000000	0
Tue, 26 Apr 2016 16:39:59 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:11:55 +0000	0,0004000000	0
Mon, 18 Apr 2016 19:30:04 +0000	0,0004000000	0
Mon, 18 Apr 2016 07:24:57 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:52:34 +0000	0,0004000000	0
Fri, 08 Apr 2016 06:23:00 +0000	0,0004000000	0
Fri, 01 Apr 2016 16:12:29 +0000	0,0004000000	0
Fri, 01 Apr 2016 06:55:47 +0000	0,0004000000	0
Thu, 31 Mar 2016 16:00:39 +0000	0,0004000000	0
Thu, 31 Mar 2016 04:57:39 +0000	0,0004000000	0
Sat, 26 Mar 2016 02:28:58 +0000	0,0004000000	0
Sun, 20 Mar 2016 03:02:06 +0000	0,0004000000	0
Sat, 19 Mar 2016 01:05:26 +0000	0,0004000000	0
Fri, 18 Mar 2016 04:00:16 +0000	0,0004000000	0
Thu, 17 Mar 2016 18:09:27 +0000	0,0004000000	0
Sun, 13 Mar 2016 16:52:34 +0000	0,0004000000	0
Sun, 13 Mar 2016 10:41:56 +0000	0,0004000000	0
Fri, 11 Mar 2016 01:22:27 +0000	0,0004000000	0
Sun, 06 Mar 2016 05:01:13 +0000	0,0004000000	0
Thu, 03 Mar 2016 05:58:01 +0000	0,0004000000	0
Tue, 01 Mar 2016 08:39:54 +0000	0,0004000000	0
Sun, 28 Feb 2016 09:28:41 +0000	0,0004000000	0
Wed, 24 Feb 2016 12:01:39 +0000	0,0004000000	0
Tue, 23 Feb 2016 06:49:52 +0000	0,0004000000	0
Fri, 19 Feb 2016 04:16:29 +0000	0,0004000000	0
Wed, 17 Feb 2016 11:26:39 +0000	0,0004000000	0
Tue, 16 Feb 2016 20:46:22 +0000	0,0004000000	0
Mon, 15 Feb 2016 19:50:22 +0000	0,0004000000	0
Thu, 11 Feb 2016 20:29:55 +0000	0,0004000000	0
Tue, 09 Feb 2016 15:20:20 +0000	0,0004000000	0
Sat, 06 Feb 2016 10:30:06 +0000	0,0004000000	0
Wed, 03 Feb 2016 12:52:35 +0000	0,0004000000	0
Mon, 01 Feb 2016 07:31:13 +0000	0,0004000000	0
Wed, 27 Jan 2016 11:12:45 +0000	0,0004000000	0
Tue, 26 Jan 2016 13:15:03 +0000	0,0004000000	0
Fri, 22 Jan 2016 19:09:08 +0000	0,0004000000	0
Sun, 17 Jan 2016 19:55:08 +0000	0,0004000000	0
Sun, 17 Jan 2016 07:25:36 +0000	0,0004000000	0
Thu, 14 Jan 2016 10:09:53 +0000	0,0004000000	0
Wed, 13 Jan 2016 06:59:26 +0000	0,0004000000	0
Fri, 08 Jan 2016 17:04:08 +0000	0,0004000000	0
Mon, 04 Jan 2016 19:47:47 +0000	0,0004000000	0
Sun, 03 Jan 2016 16:51:55 +0000	0,0004000000	0
Sun, 03 Jan 2016 04:16:04 +0000	0,0004000000	0
Sat, 02 Jan 2016 10:33:29 +0000	0,0004000000	0
Wed, 30 Dec 2015 01:30:22 +0000	0,0004000000	0
Sun, 27 Dec 2015 12:27:44 +0000	0,0004000000	0
Tue, 22 Dec 2015 18:44:25 +0000	0,0004000000	0
Fri, 18 Dec 2015 09:55:03 +0000	0,0004000000	0
Sat, 12 Dec 2015 05:40:20 +0000	0,0004000000	0
Wed, 09 Dec 2015 18:02:07 +0000	0,0004000000	0
Wed, 09 Dec 2015 12:21:55 +0000	0,0004000000	0
Mon, 07 Dec 2015 10:20:38 +0000	0,0004000000	0
Sun, 06 Dec 2015 06:58:42 +0000	0,0004000000	0
Fri, 04 Dec 2015 23:56:08 +0000	0,0004000000	0
Thu, 03 Dec 2015 19:43:52 +0000	0,0004000000	0
Wed, 02 Dec 2015 15:16:09 +0000	0,0004000000	0
Wed, 02 Dec 2015 10:33:26 +0000	0,0004000000	0
Tue, 01 Dec 2015 06:34:01 +0000	0,0004000000	0
Mon, 30 Nov 2015 03:05:36 +0000	0,0004000000	0
Sat, 28 Nov 2015 11:44:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 05:43:21 +0000	0,0004000000	0
Tue, 24 Nov 2015 21:54:55 +0000	0,0004000000	0
Mon, 23 Nov 2015 12:37:07 +0000	0,0004000000	0
Sun, 22 Nov 2015 19:40:48 +0000	0,0004000000	0
Tue, 17 Nov 2015 16:13:21 +0000	0,0004000000	0
Fri, 13 Nov 2015 23:59:54 +0000	0,0004000000	0
Fri, 13 Nov 2015 18:01:54 +0000	0,0004000000	0
Fri, 13 Nov 2015 00:30:34 +0000	0,0004000000	0
Sun, 08 Nov 2015 03:06:47 +0000	0,0004000000	0
Sun, 01 Nov 2015 16:31:34 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:27:34 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:27:19 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:31:12 +0000	0,0004000000	0
Sat, 10 Oct 2015 14:31:19 +0000	0,0004000000	0
Wed, 07 Oct 2015 21:01:56 +0000	0,0004000000	0
Mon, 05 Oct 2015 10:00:43 +0000	0,0004000000	0
Sun, 27 Sep 2015 18:06:20 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:07:37 +0000	0,0004000000	0
Sun, 27 Sep 2015 00:34:14 +0000	0,0004000000	0
Fri, 25 Sep 2015 21:19:14 +0000	0,0004000000	0
Tue, 22 Sep 2015 00:40:39 +0000	0,0004000000	0
Sat, 19 Sep 2015 17:42:41 +0000	0,0004000000	0
Sat, 19 Sep 2015 10:33:54 +0000	0,0004000000	0
Thu, 17 Sep 2015 09:54:58 +0000	0,0004000000	0
Sat, 05 Sep 2015 04:11:15 +0000	0,0004000000	0
Fri, 28 Aug 2015 15:43:02 +0000	0,0004000000	0
Fri, 28 Aug 2015 08:45:03 +0000	0,0004000000	0
Sat, 22 Aug 2015 05:14:29 +0000	0,0004000000	0
Tue, 18 Aug 2015 18:34:55 +0000	0,0004000000	0
Fri, 14 Aug 2015 13:40:04 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:43:53 +0000	0,0004000000	0
Mon, 10 Aug 2015 01:55:06 +0000	0,0004000000	0
Sun, 09 Aug 2015 11:25:54 +0000	0,0004000000	0
Thu, 30 Jul 2015 22:44:11 +0000	0,0004000000	0
Tue, 28 Jul 2015 11:47:21 +0000	0,0004000000	0
Sat, 25 Jul 2015 11:52:15 +0000	0,0004000000	0
Sat, 25 Jul 2015 02:07:23 +0000	0,0004000000	0
Fri, 24 Jul 2015 21:44:42 +0000	0,0004000000	0
Thu, 23 Jul 2015 07:42:41 +0000	0,0004000000	0
Sat, 18 Jul 2015 06:25:57 +0000	0,0004000000	0
Thu, 16 Jul 2015 21:16:19 +0000	0,0004000000	0
Fri, 10 Jul 2015 11:28:02 +0000	0,0004000000	0
Wed, 08 Jul 2015 21:14:43 +0000	0,0004000000	0
Mon, 06 Jul 2015 17:58:45 +0000	0,0004000000	0
Mon, 06 Jul 2015 11:28:38 +0000	0,0004000000	0
Thu, 02 Jul 2015 19:20:53 +0000	0,0004000000	0
Wed, 01 Jul 2015 02:08:44 +0000	0,0004000000	0
Fri, 26 Jun 2015 15:01:14 +0000	0,0004000000	0
Wed, 24 Jun 2015 16:44:02 +0000	0,0004000000	0
Tue, 16 Jun 2015 22:43:02 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:09:33 +0000	0,0004000000	0
Wed, 10 Jun 2015 20:04:59 +0000	0,0004000000	0
Tue, 09 Jun 2015 03:50:19 +0000	0,0004000000	0
Mon, 01 Jun 2015 07:01:39 +0000	0,0004000000	0
Tue, 26 May 2015 19:55:32 +0000	0,0004000000	0
Mon, 25 May 2015 14:22:12 +0000	0,0004000000	0
Sun, 24 May 2015 04:18:51 +0000	0,0004000000	0
Sun, 17 May 2015 13:24:50 +0000	0,0004000000	0
Sun, 10 May 2015 13:00:14 +0000	0,0004000000	0
Wed, 06 May 2015 00:22:56 +0000	0,0004000000	0
Thu, 30 Apr 2015 03:43:05 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:40:20 +0000	0,0004000000	0
Sat, 25 Apr 2015 11:55:59 +0000	0,0004000000	0
Sat, 25 Apr 2015 08:05:33 +0000	0,0004000000	0
Fri, 24 Apr 2015 18:35:27 +0000	0,0004000000	0
Fri, 17 Apr 2015 20:59:12 +0000	0,0004000000	0
Tue, 24 Mar 2015 19:57:52 +0000	0,0004000000	0
Thu, 19 Feb 2015 12:01:43 +0000	0,0004000000	0
Sun, 18 Jan 2015 08:40:54 +0000	0,0004000000	0
Sun, 28 Dec 2014 13:16:22 +0000	0,0004000000	0
Wed, 24 Dec 2014 16:29:38 +0000	0,0004000000	0
Sun, 21 Dec 2014 04:52:36 +0000	0,0004000000	0
Sat, 13 Dec 2014 00:23:46 +0000	0,0004000000	+0,0001
Tue, 18 Nov 2014 03:29:58 +0000	0,0003000000	0
Sun, 09 Nov 2014 07:48:12 +0000	0,0003000000	-0,0001
Thu, 23 Oct 2014 11:48:27 +0000	0,0004000000	+0,0001
Sun, 19 Oct 2014 23:20:57 +0000	0,0003000000	-0,0001
Tue, 07 Oct 2014 10:04:27 +0000	0,0004000000	0
Fri, 19 Sep 2014 09:57:47 +0000	0,0004000000	0
Thu, 18 Sep 2014 02:46:52 +0000	0,0004000000	0
Tue, 16 Sep 2014 18:58:12 +0000	0,0004000000	0
Mon, 15 Sep 2014 09:31:36 +0000	0,0004000000	0
Sat, 13 Sep 2014 22:39:34 +0000	0,0004000000	0
Fri, 12 Sep 2014 21:21:05 +0000	0,0004000000	0
Fri, 12 Sep 2014 04:24:25 +0000	0,0004000000	0
Sun, 07 Sep 2014 05:20:59 +0000	0,0004000000	0
Tue, 26 Aug 2014 21:41:10 +0000	0,0004000000	+0,0001
Mon, 28 Jul 2014 09:48:27 +0000	0,0003000000	0
Sat, 26 Jul 2014 01:48:03 +0000	0,0003000000	0
Sun, 20 Jul 2014 02:23:09 +0000	0,0003000000	0
Wed, 16 Jul 2014 02:40:29 +0000	0,0003000000	0
Sun, 13 Jul 2014 17:04:24 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:56:55 +0000	0,0003000000	0
Wed, 25 Jun 2014 03:37:58 +0000	0,0003000000	0
Mon, 09 Jun 2014 01:10:50 +0000	0,0003000000	0
Tue, 29 Apr 2014 14:18:23 +0000	0,0003000000	0
Thu, 03 Apr 2014 16:42:04 +0000	0,0003000000	0
Fri, 28 Mar 2014 22:58:22 +0000	0,0003000000	0
Tue, 04 Mar 2014 19:28:28 +0000	0,0003000000	0
Fri, 07 Feb 2014 21:45:28 +0000	0,0003000000	0
Tue, 04 Feb 2014 01:16:35 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:45:36 +0000	0,0003000000	0
Wed, 22 Jan 2014 17:58:01 +0000	0,0003000000	0
Wed, 22 Jan 2014 14:43:41 +0000	0,0003000000	0
Sun, 05 Jan 2014 13:18:54 +0000	0,0003000000	0
Mon, 16 Dec 2013 15:11:01 +0000	0,0003000000	0
Tue, 03 Dec 2013 20:51:28 +0000	0,0003000000	0
Sun, 01 Dec 2013 09:29:53 +0000	0,0003000000	3,86604685
Mon, 04 Nov 2013 05:29:16 +0000	0,0003386605	5,2484996
Sun, 29 Sep 2013 05:54:50 +0000	0,0003439090	0
Sat, 28 Sep 2013 11:48:34 +0000	0,0003439090	0
Fri, 27 Sep 2013 14:15:02 +0000	0,0003439090	0
Sun, 22 Sep 2013 06:17:28 +0000	0,0003439090	5,4284536
Thu, 12 Sep 2013 04:19:59 +0000	0,0003493374	3,4423196
Sat, 07 Sep 2013 22:50:55 +0000	0,0003527797	+5,4283466
Wed, 21 Aug 2013 22:56:45 +0000	0,0003473514	1,5226456
Mon, 19 Aug 2013 09:03:37 +0000	0,0003488740	+6,62096
Fri, 16 Aug 2013 08:50:15 +0000	0,0003482119	3,31101
Sun, 11 Aug 2013 17:31:07 +0000	0,0003485430	1,7211376
Mon, 05 Aug 2013 19:52:01 +0000	0,0003502642	+1,32457
Mon, 05 Aug 2013 02:42:45 +0000	0,0003501317	0
Mon, 29 Jul 2013 19:19:27 +0000	0,0003501317	1,19821915
Mon, 08 Jul 2013 05:07:09 +0000	0,0003621139	+5,8917846
Mon, 01 Jul 2013 22:54:14 +0000	0,0003562221	+1,1252566
Wed, 26 Jun 2013 06:29:13 +0000	0,0003550969	+8,4074446
Wed, 19 Jun 2013 20:50:58 +0000	0,0003466894	0
Wed, 19 Jun 2013 11:48:40 +0000	0,0003466894	2,3831026
Wed, 12 Jun 2013 07:55:27 +0000	0,0003490725	7,28621
Tue, 11 Jun 2013 02:52:08 +0000	0,0003498012	9,9157
Mon, 10 Jun 2013 00:44:08 +0000	0,0003507927	1,10339355
Wed, 29 May 2013 13:00:41 +0000	0,0003618266	+3,3916716
Tue, 14 May 2013 09:46:16 +0000	0,0003584349	+6,6447
Sat, 11 May 2013 13:43:14 +0000	0,0003583685	+8,644617
Tue, 30 Apr 2013 16:50:08 +0000	0,0003575040	0
Tue, 30 Apr 2013 02:37:33 +0000	0,0003575040	0
Mon, 29 Apr 2013 17:02:04 +0000	0,0003575040	+9,97579
Sun, 21 Apr 2013 09:14:09 +0000	0,0003565064	0
Sun, 21 Apr 2013 05:38:41 +0000	0,0003565064	6,5835376
Tue, 02 Apr 2013 13:30:51 +0000	0,0003630900	+3,3915516
Sat, 23 Mar 2013 05:33:40 +0000	0,0003596984	+2,1278956
Tue, 12 Mar 2013 02:40:22 +0000	0,0003575705	9,31641
Sat, 09 Mar 2013 21:22:11 +0000	0,0003585022	+5,8000000001
Fri, 08 Mar 2013 15:56:04 +0000	0,0003585016	+6,0514976
Thu, 21 Feb 2013 20:11:07 +0000	0,0003524501	+4,5885186
Sat, 16 Feb 2013 08:26:42 +0000	0,0003478616	0
Fri, 15 Feb 2013 16:50:36 +0000	0,0003478616	1,3299636
Fri, 15 Feb 2013 02:33:09 +0000	0,0003491915	+3,1920136
Wed, 13 Feb 2013 11:10:25 +0000	0,0003459995	1,7954636
Wed, 13 Feb 2013 01:54:14 +0000	0,0003477950	0
Tue, 12 Feb 2013 12:15:03 +0000	0,0003477950	+5,31961
Mon, 11 Feb 2013 21:46:14 +0000	0,0003472630	1,32974
Mon, 11 Feb 2013 16:10:03 +0000	0,0003473960	3,408377
Sun, 20 Jan 2013 14:52:04 +0000	0,0003477368	1,1287266
Thu, 17 Jan 2013 12:23:10 +0000	0,0003488656	+2,2008366
Mon, 14 Jan 2013 23:10:11 +0000	0,0003466647	0
Mon, 14 Jan 2013 12:27:18 +0000	0,0003466647	4,08678
Sun, 13 Jan 2013 16:23:48 +0000	0,0003470734	1,6587716
Sat, 12 Jan 2013 06:04:20 +0000	0,0003487322	5,1143136
Wed, 09 Jan 2013 04:39:13 +0000	0,0003538465	+2,2577146
Sun, 06 Jan 2013 00:17:58 +0000	0,0003515888	0
Thu, 03 Jan 2013 02:26:00 +0000	0,0003515888	+6,65215
Sun, 23 Dec 2012 13:34:37 +0000	0,0003509236	2,4577856
Thu, 13 Dec 2012 15:58:28 +0000	0,0003533813	3,0540936
Mon, 26 Nov 2012 18:13:59 +0000	0,0003564354	4,9801866
Tue, 20 Nov 2012 10:38:02 +0000	0,0003614156	3,0530776
Tue, 13 Nov 2012 15:37:09 +0000	0,0003644687	+1,2599866
Mon, 12 Nov 2012 09:44:12 +0000	0,0003632087	+4,66288
Wed, 07 Nov 2012 21:20:09 +0000	0,0003627424	+5,3785176
Tue, 30 Oct 2012 21:54:22 +0000	0,0003573639	8,63733
Tue, 02 Oct 2012 09:08:59 +0000	0,0003582276	2,3910646
Mon, 01 Oct 2012 09:38:26 +0000	0,0003606187	+3,3874576
Mon, 24 Sep 2012 08:53:11 +0000	0,0003572312	+2,6553996
Wed, 19 Sep 2012 07:26:57 +0000	0,0003545758	+1,1286696
Tue, 18 Sep 2012 11:34:26 +0000	0,0003534472	5,1864586
Fri, 14 Sep 2012 03:17:38 +0000	0,0003586336	2,58127
Wed, 12 Sep 2012 18:20:13 +0000	0,0003588918	2,29083355
Mon, 23 Jul 2012 10:05:31 +0000	0,0003818001	+5,14027
Sun, 22 Jul 2012 18:59:46 +0000	0,0003812861	+1,20361355
Thu, 24 May 2012 18:05:58 +0000	0,0003692499	+7,3043676
Tue, 22 May 2012 19:38:15 +0000	0,0003619456	+7,5022136
Thu, 19 Apr 2012 14:27:49 +0000	0,0003544434	+9,30317
Thu, 05 Apr 2012 00:55:51 +0000	0,0003535130	+4,7808676
Wed, 28 Mar 2012 19:16:42 +0000	0,0003487322	+3,969917
Wed, 21 Mar 2012 16:35:54 +0000	0,0003483352	3,3826866
Sat, 17 Mar 2012 22:15:57 +0000	0,0003517179	2,3928066
Fri, 16 Mar 2012 22:04:30 +0000	0,0003541107	+3,9163236
Fri, 09 Mar 2012 16:14:49 +0000	0,0003501943	2,256626
Wed, 07 Mar 2012 01:36:12 +0000	0,0003524510	0

Обратите внимание, что информация об обменного курса LBP в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:21:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Латвийский лат

Примечание: График курса обмена валют Ливанский фунт/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Латвийский лат в течение 2063 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).