Обменный курс на сегодня для LBP/MDL является LBP за MDL, это означает, что с 100 Ливанские фунты можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или MDL.

LBP в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 16:37:39 +0000	0,0112000000	-0,0002
Sat, 28 Oct 2017 07:37:11 +0000	0,0114000000	10
Sun, 22 Oct 2017 01:30:19 +0000	0,0115000000	0
Thu, 19 Oct 2017 14:02:59 +0000	0,0115000000	0
Tue, 17 Oct 2017 23:41:31 +0000	0,0115000000	0
Mon, 16 Oct 2017 17:53:54 +0000	0,0115000000	0
Sun, 15 Oct 2017 23:57:48 +0000	0,0115000000	10
Tue, 10 Oct 2017 16:18:39 +0000	0,0116000000	+10
Mon, 09 Oct 2017 10:06:36 +0000	0,0115000000	10
Wed, 04 Oct 2017 21:19:07 +0000	0,0116000000	0
Tue, 03 Oct 2017 17:03:56 +0000	0,0116000000	0
Fri, 29 Sep 2017 04:49:45 +0000	0,0116000000	0
Wed, 27 Sep 2017 04:25:44 +0000	0,0116000000	0
Sun, 24 Sep 2017 00:55:08 +0000	0,0116000000	0
Mon, 18 Sep 2017 04:33:07 +0000	0,0116000000	0
Thu, 14 Sep 2017 15:10:50 +0000	0,0116000000	-0,0001
Wed, 13 Sep 2017 07:58:06 +0000	0,0117000000	0
Mon, 11 Sep 2017 04:56:48 +0000	0,0117000000	0
Sat, 09 Sep 2017 19:07:21 +0000	0,0117000000	0
Sat, 09 Sep 2017 09:46:45 +0000	0,0117000000	0
Sat, 09 Sep 2017 06:46:07 +0000	0,0117000000	0
Sat, 09 Sep 2017 03:00:46 +0000	0,0117000000	0
Sun, 03 Sep 2017 01:54:04 +0000	0,0117000000	0
Fri, 01 Sep 2017 23:42:16 +0000	0,0117000000	0
Wed, 30 Aug 2017 22:11:00 +0000	0,0117000000	-0,0002
Mon, 28 Aug 2017 01:34:55 +0000	0,0119000000	0
Sun, 27 Aug 2017 08:50:50 +0000	0,0119000000	0
Sat, 26 Aug 2017 10:31:39 +0000	0,0119000000	+0,0001
Fri, 25 Aug 2017 06:43:41 +0000	0,0118000000	-0,0001
Thu, 24 Aug 2017 08:14:08 +0000	0,0119000000	0
Wed, 23 Aug 2017 17:53:30 +0000	0,0119000000	+0,0001
Tue, 22 Aug 2017 17:45:55 +0000	0,0118000000	0
Tue, 22 Aug 2017 06:41:30 +0000	0,0118000000	0
Mon, 21 Aug 2017 16:18:14 +0000	0,0118000000	0
Sat, 19 Aug 2017 02:39:42 +0000	0,0118000000	0
Wed, 16 Aug 2017 08:31:38 +0000	0,0118000000	0
Tue, 15 Aug 2017 11:07:16 +0000	0,0118000000	0
Thu, 10 Aug 2017 12:29:53 +0000	0,0118000000	0
Thu, 10 Aug 2017 00:54:07 +0000	0,0118000000	0
Fri, 04 Aug 2017 16:59:14 +0000	0,0118000000	-0,0001
Tue, 01 Aug 2017 09:48:49 +0000	0,0119000000	10
Tue, 01 Aug 2017 01:40:53 +0000	0,0120000000	0
Sun, 30 Jul 2017 09:03:41 +0000	0,0120000000	0
Wed, 26 Jul 2017 22:27:24 +0000	0,0120000000	0
Wed, 26 Jul 2017 17:36:30 +0000	0,0120000000	0
Sun, 23 Jul 2017 01:30:49 +0000	0,0120000000	0
Fri, 21 Jul 2017 02:56:57 +0000	0,0120000000	0
Wed, 19 Jul 2017 09:50:54 +0000	0,0120000000	0
Tue, 18 Jul 2017 15:35:35 +0000	0,0120000000	0
Tue, 18 Jul 2017 09:54:29 +0000	0,0120000000	0
Sun, 16 Jul 2017 16:40:13 +0000	0,0120000000	0
Sun, 16 Jul 2017 00:42:41 +0000	0,0120000000	0
Fri, 14 Jul 2017 21:41:43 +0000	0,0120000000	0
Fri, 14 Jul 2017 03:00:05 +0000	0,0120000000	0
Tue, 11 Jul 2017 14:05:40 +0000	0,0120000000	0
Tue, 11 Jul 2017 04:47:44 +0000	0,0120000000	0
Mon, 10 Jul 2017 08:18:07 +0000	0,0120000000	0
Tue, 04 Jul 2017 21:12:29 +0000	0,0120000000	0
Mon, 03 Jul 2017 13:39:58 +0000	0,0120000000	+10
Fri, 30 Jun 2017 10:29:05 +0000	0,0119000000	10
Wed, 28 Jun 2017 06:20:31 +0000	0,0120000000	10
Sat, 24 Jun 2017 19:36:11 +0000	0,0121000000	0
Sat, 24 Jun 2017 00:18:31 +0000	0,0121000000	0
Tue, 20 Jun 2017 01:09:03 +0000	0,0121000000	0
Mon, 19 Jun 2017 10:17:38 +0000	0,0121000000	0
Sun, 18 Jun 2017 23:24:39 +0000	0,0121000000	0
Sun, 18 Jun 2017 11:38:35 +0000	0,0121000000	0
Sat, 17 Jun 2017 16:33:08 +0000	0,0121000000	+10
Thu, 15 Jun 2017 05:23:19 +0000	0,0120000000	0
Wed, 14 Jun 2017 12:49:28 +0000	0,0120000000	0
Tue, 13 Jun 2017 09:08:32 +0000	0,0120000000	0
Tue, 13 Jun 2017 01:48:13 +0000	0,0120000000	0
Mon, 12 Jun 2017 17:12:57 +0000	0,0120000000	0
Sat, 10 Jun 2017 16:01:36 +0000	0,0120000000	0
Sat, 10 Jun 2017 08:14:03 +0000	0,0120000000	0
Wed, 07 Jun 2017 01:51:25 +0000	0,0120000000	0
Mon, 05 Jun 2017 09:03:38 +0000	0,0120000000	0
Wed, 31 May 2017 16:57:09 +0000	0,0120000000	0
Mon, 29 May 2017 10:57:06 +0000	0,0120000000	0
Sun, 28 May 2017 19:29:36 +0000	0,0120000000	0
Sun, 28 May 2017 09:28:41 +0000	0,0120000000	0
Sun, 28 May 2017 00:51:08 +0000	0,0120000000	0
Sat, 27 May 2017 17:58:31 +0000	0,0120000000	0
Fri, 26 May 2017 12:57:52 +0000	0,0120000000	10
Wed, 24 May 2017 23:12:16 +0000	0,0121000000	+10
Tue, 23 May 2017 17:00:40 +0000	0,0120000000	-0,0003
Sat, 13 May 2017 08:16:08 +0000	0,0123000000	10
Tue, 09 May 2017 23:00:07 +0000	0,0124000000	-0,0001
Tue, 09 May 2017 07:38:46 +0000	0,0125000000	+0,0001
Fri, 05 May 2017 22:00:54 +0000	0,0124000000	-0,0001
Fri, 05 May 2017 15:02:32 +0000	0,0125000000	10
Fri, 05 May 2017 03:51:49 +0000	0,0126000000	0
Wed, 03 May 2017 20:48:23 +0000	0,0126000000	10
Sat, 29 Apr 2017 13:58:37 +0000	0,0127000000	0
Fri, 28 Apr 2017 08:02:53 +0000	0,0127000000	-0,0001
Tue, 25 Apr 2017 07:15:18 +0000	0,0128000000	0
Sat, 22 Apr 2017 02:54:21 +0000	0,0128000000	+0,0001
Fri, 21 Apr 2017 01:47:42 +0000	0,0127000000	0
Thu, 20 Apr 2017 18:50:18 +0000	0,0127000000	-0,0001
Thu, 20 Apr 2017 09:50:59 +0000	0,0128000000	0
Wed, 19 Apr 2017 11:42:22 +0000	0,0128000000	+0,0001
Mon, 17 Apr 2017 15:28:48 +0000	0,0127000000	-0,0001
Thu, 13 Apr 2017 08:01:31 +0000	0,0128000000	+0,0001
Wed, 12 Apr 2017 16:29:43 +0000	0,0127000000	-0,0001
Tue, 11 Apr 2017 04:47:46 +0000	0,0128000000	0
Mon, 10 Apr 2017 17:12:48 +0000	0,0128000000	10
Wed, 05 Apr 2017 09:36:44 +0000	0,0129000000	0
Tue, 04 Apr 2017 14:44:06 +0000	0,0129000000	0
Tue, 04 Apr 2017 00:42:17 +0000	0,0129000000	0
Sun, 02 Apr 2017 19:23:02 +0000	0,0129000000	0
Sat, 01 Apr 2017 13:18:55 +0000	0,0129000000	0
Sat, 01 Apr 2017 07:54:21 +0000	0,0129000000	0
Sat, 01 Apr 2017 02:32:15 +0000	0,0129000000	0
Wed, 29 Mar 2017 10:41:54 +0000	0,0129000000	+10
Mon, 27 Mar 2017 13:55:58 +0000	0,0128000000	10
Thu, 23 Mar 2017 01:44:41 +0000	0,0129000000	0
Wed, 22 Mar 2017 00:30:23 +0000	0,0129000000	10
Mon, 20 Mar 2017 19:47:35 +0000	0,0130000000	0
Sun, 19 Mar 2017 01:36:44 +0000	0,0130000000	0
Sat, 18 Mar 2017 07:11:09 +0000	0,0130000000	0
Fri, 17 Mar 2017 17:15:41 +0000	0,0130000000	0
Thu, 16 Mar 2017 17:37:05 +0000	0,0130000000	-0,0001
Tue, 14 Mar 2017 23:52:16 +0000	0,0131000000	0
Mon, 13 Mar 2017 03:56:10 +0000	0,0131000000	0
Sun, 12 Mar 2017 13:40:22 +0000	0,0131000000	0
Wed, 08 Mar 2017 01:51:34 +0000	0,0131000000	0
Sat, 04 Mar 2017 02:35:34 +0000	0,0131000000	10
Thu, 02 Mar 2017 08:26:25 +0000	0,0132000000	0
Thu, 02 Mar 2017 00:21:59 +0000	0,0132000000	0
Tue, 28 Feb 2017 16:36:43 +0000	0,0132000000	0
Tue, 28 Feb 2017 01:30:52 +0000	0,0132000000	0
Sun, 26 Feb 2017 19:08:34 +0000	0,0132000000	0
Sun, 26 Feb 2017 08:30:26 +0000	0,0132000000	0
Sat, 25 Feb 2017 12:14:14 +0000	0,0132000000	0
Tue, 21 Feb 2017 07:27:08 +0000	0,0132000000	10
Thu, 16 Feb 2017 07:19:43 +0000	0,0133000000	+10
Mon, 06 Feb 2017 11:11:33 +0000	0,0132000000	0
Sun, 05 Feb 2017 18:27:25 +0000	0,0132000000	0
Sat, 04 Feb 2017 06:06:05 +0000	0,0132000000	0
Fri, 03 Feb 2017 13:27:25 +0000	0,0132000000	0
Fri, 03 Feb 2017 07:07:06 +0000	0,0132000000	0
Fri, 03 Feb 2017 02:20:55 +0000	0,0132000000	0
Sun, 29 Jan 2017 16:37:51 +0000	0,0132000000	0
Sun, 29 Jan 2017 10:53:12 +0000	0,0132000000	10
Sat, 21 Jan 2017 10:49:36 +0000	0,0133000000	0
Thu, 19 Jan 2017 16:24:27 +0000	0,0133000000	0
Tue, 17 Jan 2017 03:08:54 +0000	0,0133000000	0
Mon, 16 Jan 2017 20:24:56 +0000	0,0133000000	0
Mon, 16 Jan 2017 16:14:22 +0000	0,0133000000	0
Sun, 15 Jan 2017 08:16:03 +0000	0,0133000000	0
Fri, 13 Jan 2017 11:02:24 +0000	0,0133000000	0
Tue, 10 Jan 2017 10:40:12 +0000	0,0133000000	0
Mon, 09 Jan 2017 06:09:08 +0000	0,0133000000	0
Fri, 06 Jan 2017 15:27:05 +0000	0,0133000000	0
Wed, 04 Jan 2017 17:13:17 +0000	0,0133000000	0
Tue, 03 Jan 2017 08:47:43 +0000	0,0133000000	+10
Mon, 02 Jan 2017 22:48:20 +0000	0,0132000000	0
Mon, 02 Jan 2017 19:15:30 +0000	0,0132000000	0
Mon, 02 Jan 2017 01:19:26 +0000	0,0132000000	0
Sat, 31 Dec 2016 04:08:39 +0000	0,0132000000	0
Fri, 30 Dec 2016 02:07:19 +0000	0,0132000000	0
Thu, 29 Dec 2016 22:58:07 +0000	0,0132000000	0
Wed, 28 Dec 2016 18:24:51 +0000	0,0132000000	10
Sun, 25 Dec 2016 00:47:33 +0000	0,0133000000	0
Sun, 18 Dec 2016 20:51:44 +0000	0,0133000000	0
Fri, 16 Dec 2016 13:09:48 +0000	0,0133000000	0
Wed, 14 Dec 2016 12:37:55 +0000	0,0133000000	0
Wed, 14 Dec 2016 07:38:32 +0000	0,0133000000	0
Sun, 11 Dec 2016 09:13:13 +0000	0,0133000000	0
Sat, 10 Dec 2016 20:18:01 +0000	0,0133000000	0
Sat, 10 Dec 2016 06:28:03 +0000	0,0133000000	-0,0001
Fri, 09 Dec 2016 01:55:48 +0000	0,0134000000	0
Tue, 06 Dec 2016 11:27:49 +0000	0,0134000000	0
Sun, 04 Dec 2016 15:50:14 +0000	0,0134000000	0
Fri, 02 Dec 2016 00:15:36 +0000	0,0134000000	0
Thu, 01 Dec 2016 05:38:23 +0000	0,0134000000	0
Tue, 29 Nov 2016 02:29:16 +0000	0,0134000000	0
Mon, 28 Nov 2016 16:24:14 +0000	0,0134000000	+0,0001
Sun, 27 Nov 2016 08:37:54 +0000	0,0133000000	-0,0001
Thu, 24 Nov 2016 13:06:13 +0000	0,0134000000	+0,0002
Tue, 15 Nov 2016 23:36:15 +0000	0,0132000000	0
Tue, 15 Nov 2016 20:35:30 +0000	0,0132000000	0
Tue, 15 Nov 2016 04:17:05 +0000	0,0132000000	+10
Fri, 11 Nov 2016 02:35:04 +0000	0,0131000000	+0,0001
Wed, 09 Nov 2016 13:13:28 +0000	0,0130000000	-0,0001
Sun, 06 Nov 2016 08:44:46 +0000	0,0131000000	10
Fri, 04 Nov 2016 00:29:37 +0000	0,0132000000	10
Sun, 30 Oct 2016 15:01:07 +0000	0,0133000000	0
Fri, 28 Oct 2016 15:55:39 +0000	0,0133000000	+0,0002
Thu, 27 Oct 2016 03:43:54 +0000	0,0131000000	-0,0002
Tue, 25 Oct 2016 20:57:56 +0000	0,0133000000	+10
Mon, 24 Oct 2016 23:49:12 +0000	0,0132000000	0
Sun, 23 Oct 2016 19:53:30 +0000	0,0132000000	0
Sun, 23 Oct 2016 08:10:13 +0000	0,0132000000	0
Wed, 19 Oct 2016 20:33:05 +0000	0,0132000000	+10
Mon, 17 Oct 2016 12:13:14 +0000	0,0131000000	0
Sat, 15 Oct 2016 15:23:59 +0000	0,0131000000	0
Sat, 15 Oct 2016 06:24:49 +0000	0,0131000000	0
Thu, 06 Oct 2016 23:15:39 +0000	0,0131000000	0
Tue, 04 Oct 2016 21:09:31 +0000	0,0131000000	0
Fri, 30 Sep 2016 10:40:59 +0000	0,0131000000	0
Sun, 25 Sep 2016 03:15:15 +0000	0,0131000000	0
Fri, 23 Sep 2016 21:36:37 +0000	0,0131000000	0
Thu, 22 Sep 2016 09:52:32 +0000	0,0131000000	0
Mon, 19 Sep 2016 23:04:19 +0000	0,0131000000	0
Mon, 19 Sep 2016 18:08:57 +0000	0,0131000000	0
Sun, 18 Sep 2016 17:56:00 +0000	0,0131000000	0
Wed, 14 Sep 2016 03:02:05 +0000	0,0131000000	0
Sun, 11 Sep 2016 19:53:22 +0000	0,0131000000	0
Sat, 10 Sep 2016 15:03:29 +0000	0,0131000000	+0,0001
Wed, 07 Sep 2016 15:03:11 +0000	0,0130000000	-0,0001
Sat, 03 Sep 2016 22:22:55 +0000	0,0131000000	0
Sat, 03 Sep 2016 04:28:03 +0000	0,0131000000	0
Mon, 29 Aug 2016 05:18:28 +0000	0,0131000000	0
Tue, 16 Aug 2016 15:53:08 +0000	0,0131000000	0
Tue, 16 Aug 2016 11:20:29 +0000	0,0131000000	0
Sun, 14 Aug 2016 16:36:10 +0000	0,0131000000	0
Sat, 13 Aug 2016 22:05:53 +0000	0,0131000000	0
Tue, 09 Aug 2016 08:17:21 +0000	0,0131000000	0
Mon, 08 Aug 2016 11:00:30 +0000	0,0131000000	0
Wed, 03 Aug 2016 12:21:21 +0000	0,0131000000	0
Thu, 28 Jul 2016 23:09:18 +0000	0,0131000000	0
Sun, 24 Jul 2016 04:03:58 +0000	0,0131000000	0
Wed, 20 Jul 2016 05:09:42 +0000	0,0131000000	0
Tue, 19 Jul 2016 16:46:03 +0000	0,0131000000	0
Tue, 19 Jul 2016 02:01:20 +0000	0,0131000000	+0,0002
Mon, 18 Jul 2016 13:27:32 +0000	0,0129000000	0
Mon, 18 Jul 2016 02:14:18 +0000	0,0129000000	-0,0002
Fri, 15 Jul 2016 10:17:53 +0000	0,0131000000	0
Thu, 14 Jul 2016 01:18:50 +0000	0,0131000000	0
Thu, 07 Jul 2016 14:27:20 +0000	0,0131000000	0
Thu, 07 Jul 2016 00:12:33 +0000	0,0131000000	0
Wed, 06 Jul 2016 12:07:07 +0000	0,0131000000	0
Sat, 02 Jul 2016 13:05:22 +0000	0,0131000000	0
Wed, 29 Jun 2016 12:17:58 +0000	0,0131000000	0
Tue, 28 Jun 2016 20:09:22 +0000	0,0131000000	0
Wed, 22 Jun 2016 19:35:40 +0000	0,0131000000	0
Sun, 19 Jun 2016 05:22:14 +0000	0,0131000000	0
Sat, 18 Jun 2016 20:01:25 +0000	0,0131000000	0
Fri, 17 Jun 2016 22:08:23 +0000	0,0131000000	0
Tue, 14 Jun 2016 17:20:30 +0000	0,0131000000	0
Tue, 14 Jun 2016 13:38:09 +0000	0,0131000000	0
Sun, 12 Jun 2016 12:45:47 +0000	0,0131000000	0
Sat, 11 Jun 2016 00:04:09 +0000	0,0131000000	0
Wed, 08 Jun 2016 22:57:27 +0000	0,0131000000	0
Tue, 07 Jun 2016 16:05:51 +0000	0,0131000000	0
Tue, 07 Jun 2016 05:05:46 +0000	0,0131000000	0
Sat, 04 Jun 2016 03:19:35 +0000	0,0131000000	10
Tue, 31 May 2016 12:55:18 +0000	0,0132000000	0
Mon, 30 May 2016 09:33:38 +0000	0,0132000000	10
Mon, 30 May 2016 02:57:09 +0000	0,0133000000	0
Tue, 24 May 2016 15:41:01 +0000	0,0133000000	+10
Sun, 22 May 2016 13:00:15 +0000	0,0132000000	0
Sat, 21 May 2016 01:22:26 +0000	0,0132000000	0
Thu, 19 May 2016 19:47:44 +0000	0,0132000000	+10
Tue, 17 May 2016 08:23:55 +0000	0,0131000000	+0,0001
Sat, 14 May 2016 11:09:24 +0000	0,0130000000	0
Thu, 12 May 2016 21:56:05 +0000	0,0130000000	0
Thu, 12 May 2016 15:46:00 +0000	0,0130000000	-0,0001
Thu, 12 May 2016 11:51:28 +0000	0,0131000000	0
Tue, 10 May 2016 17:13:55 +0000	0,0131000000	0
Mon, 09 May 2016 20:28:56 +0000	0,0131000000	0
Mon, 09 May 2016 13:38:13 +0000	0,0131000000	+0,0001
Sun, 08 May 2016 21:04:48 +0000	0,0130000000	-0,0001
Thu, 05 May 2016 15:11:41 +0000	0,0131000000	+0,0001
Sun, 01 May 2016 07:46:51 +0000	0,0130000000	-0,0001
Fri, 29 Apr 2016 19:17:09 +0000	0,0131000000	+0,0001
Tue, 26 Apr 2016 13:39:39 +0000	0,0130000000	0
Sat, 23 Apr 2016 12:12:02 +0000	0,0130000000	0
Wed, 20 Apr 2016 09:33:53 +0000	0,0130000000	-0,0001
Mon, 18 Apr 2016 09:24:00 +0000	0,0131000000	+0,0001
Sat, 16 Apr 2016 09:22:17 +0000	0,0130000000	0
Wed, 13 Apr 2016 00:57:51 +0000	0,0130000000	0
Mon, 11 Apr 2016 03:52:54 +0000	0,0130000000	+10
Mon, 04 Apr 2016 13:54:34 +0000	0,0129000000	0
Fri, 01 Apr 2016 18:03:52 +0000	0,0129000000	0
Fri, 01 Apr 2016 10:37:57 +0000	0,0129000000	10
Thu, 31 Mar 2016 14:34:58 +0000	0,0130000000	0
Thu, 31 Mar 2016 03:20:12 +0000	0,0130000000	0
Tue, 29 Mar 2016 17:22:28 +0000	0,0130000000	+10
Mon, 28 Mar 2016 05:50:57 +0000	0,0129000000	0
Sat, 26 Mar 2016 10:39:13 +0000	0,0129000000	10
Mon, 21 Mar 2016 21:27:00 +0000	0,0130000000	-0,0001
Sun, 20 Mar 2016 05:26:45 +0000	0,0131000000	10
Sun, 13 Mar 2016 16:52:41 +0000	0,0132000000	0
Sun, 13 Mar 2016 07:35:10 +0000	0,0132000000	0
Sat, 12 Mar 2016 22:28:08 +0000	0,0132000000	10
Mon, 29 Feb 2016 01:28:29 +0000	0,0133000000	0
Sun, 21 Feb 2016 10:37:08 +0000	0,0133000000	0
Sat, 20 Feb 2016 02:34:31 +0000	0,0133000000	0
Thu, 18 Feb 2016 05:35:16 +0000	0,0133000000	+10
Tue, 16 Feb 2016 21:12:29 +0000	0,0132000000	0
Tue, 16 Feb 2016 05:07:09 +0000	0,0132000000	0
Mon, 15 Feb 2016 19:50:25 +0000	0,0132000000	0
Sun, 14 Feb 2016 03:27:21 +0000	0,0132000000	-0,0002
Wed, 03 Feb 2016 03:31:49 +0000	0,0134000000	-0,0002
Fri, 29 Jan 2016 04:18:41 +0000	0,0136000000	0
Thu, 28 Jan 2016 12:26:47 +0000	0,0136000000	0
Mon, 25 Jan 2016 03:26:23 +0000	0,0136000000	+10
Tue, 19 Jan 2016 01:52:54 +0000	0,0135000000	0
Mon, 18 Jan 2016 15:19:25 +0000	0,0135000000	10
Sun, 17 Jan 2016 19:55:12 +0000	0,0136000000	-0,0001
Wed, 13 Jan 2016 22:03:02 +0000	0,0137000000	+0,0006
Sun, 03 Jan 2016 09:33:50 +0000	0,0131000000	0
Sat, 02 Jan 2016 20:44:51 +0000	0,0131000000	+0,0001
Tue, 29 Dec 2015 05:55:49 +0000	0,0130000000	-0,0001
Fri, 25 Dec 2015 12:43:38 +0000	0,0131000000	0
Thu, 24 Dec 2015 20:52:51 +0000	0,0131000000	+0,0001
Tue, 22 Dec 2015 05:56:15 +0000	0,0130000000	0
Mon, 21 Dec 2015 09:03:23 +0000	0,0130000000	0
Fri, 18 Dec 2015 16:36:42 +0000	0,0130000000	-0,0001
Tue, 15 Dec 2015 09:04:02 +0000	0,0131000000	-0,0002
Tue, 08 Dec 2015 06:41:36 +0000	0,0133000000	+10
Fri, 04 Dec 2015 06:27:54 +0000	0,0132000000	0
Tue, 01 Dec 2015 08:52:08 +0000	0,0132000000	10
Sat, 28 Nov 2015 15:04:58 +0000	0,0133000000	0
Thu, 26 Nov 2015 11:20:55 +0000	0,0133000000	-0,0001
Thu, 26 Nov 2015 05:43:25 +0000	0,0134000000	0
Wed, 25 Nov 2015 01:06:08 +0000	0,0134000000	+0,0001
Mon, 23 Nov 2015 23:33:28 +0000	0,0133000000	0
Mon, 23 Nov 2015 20:13:50 +0000	0,0133000000	0
Fri, 20 Nov 2015 06:03:39 +0000	0,0133000000	+0,0002
Mon, 16 Nov 2015 11:27:29 +0000	0,0131000000	0
Sat, 14 Nov 2015 17:41:58 +0000	0,0131000000	10
Tue, 27 Oct 2015 07:27:39 +0000	0,0132000000	10
Sat, 24 Oct 2015 03:47:04 +0000	0,0133000000	+0,0002
Mon, 19 Oct 2015 17:44:34 +0000	0,0131000000	+0,0001
Sat, 17 Oct 2015 02:31:17 +0000	0,0130000000	0
Fri, 16 Oct 2015 06:26:36 +0000	0,0130000000	-0,0001
Tue, 13 Oct 2015 23:07:06 +0000	0,0131000000	0
Mon, 12 Oct 2015 11:13:09 +0000	0,0131000000	0
Mon, 12 Oct 2015 01:29:31 +0000	0,0131000000	-0,0003
Sun, 27 Sep 2015 12:07:43 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:19:18 +0000	0,0134000000	+0,0002
Sat, 19 Sep 2015 17:42:45 +0000	0,0132000000	10
Thu, 17 Sep 2015 06:49:45 +0000	0,0133000000	+0,0002
Tue, 15 Sep 2015 16:26:35 +0000	0,0131000000	+0,0004
Wed, 26 Aug 2015 13:09:12 +0000	0,0127000000	+10
Sat, 22 Aug 2015 06:01:52 +0000	0,0126000000	+10
Mon, 17 Aug 2015 05:31:57 +0000	0,0125000000	0
Fri, 14 Aug 2015 06:19:32 +0000	0,0125000000	10
Tue, 11 Aug 2015 09:29:59 +0000	0,0126000000	10
Sat, 08 Aug 2015 17:06:11 +0000	0,0127000000	+0,0002
Tue, 04 Aug 2015 11:19:31 +0000	0,0125000000	+0,0001
Sun, 02 Aug 2015 23:20:51 +0000	0,0124000000	0
Sat, 01 Aug 2015 10:57:22 +0000	0,0124000000	-0,0001
Fri, 10 Jul 2015 11:41:03 +0000	0,0125000000	10
Fri, 03 Jul 2015 21:21:50 +0000	0,0126000000	+0,0002
Fri, 26 Jun 2015 03:01:52 +0000	0,0124000000	+0,0002
Tue, 16 Jun 2015 10:50:05 +0000	0,0122000000	+0,0001
Sun, 14 Jun 2015 21:27:05 +0000	0,0121000000	0
Sat, 13 Jun 2015 17:09:28 +0000	0,0121000000	+10
Thu, 11 Jun 2015 02:55:57 +0000	0,0120000000	-0,0002
Sun, 07 Jun 2015 05:22:51 +0000	0,0122000000	0
Sat, 06 Jun 2015 06:58:22 +0000	0,0122000000	0
Fri, 05 Jun 2015 08:16:53 +0000	0,0122000000	+0,0002
Mon, 01 Jun 2015 21:25:18 +0000	0,0120000000	0
Thu, 28 May 2015 01:31:17 +0000	0,0120000000	+10
Sun, 24 May 2015 03:57:31 +0000	0,0119000000	0
Thu, 21 May 2015 16:41:25 +0000	0,0119000000	+0,0001
Wed, 20 May 2015 18:24:56 +0000	0,0118000000	0
Sun, 17 May 2015 15:51:17 +0000	0,0118000000	0
Fri, 15 May 2015 08:11:43 +0000	0,0118000000	-0,0001
Sat, 09 May 2015 04:02:21 +0000	0,0119000000	0
Thu, 07 May 2015 20:30:17 +0000	0,0119000000	0
Tue, 05 May 2015 14:46:19 +0000	0,0119000000	10
Wed, 29 Apr 2015 01:25:26 +0000	0,0120000000	0
Tue, 28 Apr 2015 13:41:40 +0000	0,0120000000	-0,0003
Mon, 27 Apr 2015 05:18:14 +0000	0,0123000000	0
Mon, 27 Apr 2015 00:29:35 +0000	0,0123000000	0
Sat, 25 Apr 2015 19:13:09 +0000	0,0123000000	0
Sat, 25 Apr 2015 06:29:17 +0000	0,0123000000	0
Fri, 24 Apr 2015 18:34:26 +0000	0,0123000000	+10
Fri, 17 Apr 2015 18:37:34 +0000	0,0122000000	10
Sun, 29 Mar 2015 05:28:39 +0000	0,0123000000	+10
Sat, 28 Feb 2015 04:34:53 +0000	0,0122000000	+0,0005
Fri, 23 Jan 2015 14:11:51 +0000	0,0117000000	0
Fri, 23 Jan 2015 01:51:52 +0000	0,0117000000	+0,0014
Wed, 31 Dec 2014 17:21:04 +0000	0,0103000000	0
Thu, 18 Dec 2014 00:52:12 +0000	0,0103000000	+0,0003
Wed, 03 Dec 2014 07:36:28 +0000	0,0100000000	+10
Sun, 30 Nov 2014 17:38:14 +0000	0,0099000000	+0,0002
Thu, 23 Oct 2014 14:32:22 +0000	0,0097000000	+0,0001
Sat, 18 Oct 2014 01:28:10 +0000	0,0096000000	+10
Tue, 23 Sep 2014 14:17:45 +0000	0,0095000000	+10
Mon, 15 Sep 2014 13:09:18 +0000	0,0094000000	0
Tue, 09 Sep 2014 00:23:39 +0000	0,0094000000	+0,0001
Tue, 02 Sep 2014 06:54:56 +0000	0,0093000000	+10
Mon, 25 Aug 2014 10:27:43 +0000	0,0092000000	0
Thu, 07 Aug 2014 06:14:30 +0000	0,0092000000	0
Tue, 05 Aug 2014 22:03:47 +0000	0,0092000000	0
Sun, 20 Jul 2014 03:47:04 +0000	0,0092000000	0
Thu, 10 Jul 2014 01:03:50 +0000	0,0092000000	0
Mon, 07 Jul 2014 18:29:32 +0000	0,0092000000	10
Fri, 27 Jun 2014 04:28:29 +0000	0,0093000000	0
Wed, 25 Jun 2014 04:14:58 +0000	0,0093000000	+0,0006
Sun, 20 Apr 2014 12:02:07 +0000	0,0087000000	0
Fri, 18 Apr 2014 11:17:00 +0000	0,0087000000	0
Mon, 14 Apr 2014 09:38:39 +0000	0,0087000000	0
Sat, 29 Mar 2014 05:13:24 +0000	0,0087000000	-0,0003
Tue, 25 Feb 2014 20:10:09 +0000	0,0090000000	+0,0003
Sun, 05 Jan 2014 14:19:50 +0000	0,0087000000	+10
Sun, 22 Dec 2013 17:11:27 +0000	0,0086000000	0
Sun, 08 Dec 2013 19:45:43 +0000	0,0086000000	0
Tue, 03 Dec 2013 22:41:38 +0000	0,0086000000	0
Sun, 01 Dec 2013 09:30:07 +0000	0,0086000000	+0,0002928744
Sun, 03 Nov 2013 08:29:43 +0000	0,0083071256	+6,08105
Tue, 24 Sep 2013 12:15:10 +0000	0,0083010445	-0,0001722301
Tue, 10 Sep 2013 19:52:25 +0000	0,0084732746	+3,241167
Thu, 05 Sep 2013 08:48:39 +0000	0,0084408630	+8,6074735
Wed, 21 Aug 2013 23:11:49 +0000	0,0083547882	4,9639965
Thu, 15 Aug 2013 23:12:52 +0000	0,0084044282	+3,6438915
Thu, 08 Aug 2013 13:29:35 +0000	0,0083679893	+7,588682
Tue, 06 Aug 2013 08:08:54 +0000	0,0082921025	6,891147
Sun, 07 Jul 2013 04:04:21 +0000	0,0083610139	+0,0001588085
Thu, 13 Jun 2013 14:49:16 +0000	0,0082022054	1,8027275
Wed, 12 Jun 2013 13:13:48 +0000	0,0082202327	9,24651
Tue, 11 Jun 2013 02:52:01 +0000	0,0082294792	0
Mon, 10 Jun 2013 03:52:56 +0000	0,0082294792	4,8127425
Fri, 31 May 2013 13:54:26 +0000	0,0082776066	4,8214685
Wed, 22 May 2013 17:42:11 +0000	0,0083258213	+0,0001529748
Sun, 19 May 2013 10:57:44 +0000	0,0081728465	+5,982545
Fri, 10 May 2013 11:33:01 +0000	0,0081130211	0
Thu, 09 May 2013 10:56:48 +0000	0,0081130211	8,521598
Fri, 03 May 2013 08:59:11 +0000	0,0081982371	0
Mon, 29 Apr 2013 09:15:04 +0000	0,0081982371	2,21941
Wed, 10 Apr 2013 22:19:21 +0000	0,0082204312	2,119088
Mon, 08 Apr 2013 21:22:12 +0000	0,0082416221	+1,559813
Wed, 20 Mar 2013 16:58:19 +0000	0,0082260239	+1,857921
Tue, 19 Mar 2013 23:52:21 +0000	0,0082074447	2,93865
Thu, 14 Mar 2013 21:34:27 +0000	0,0082103834	+2,09299
Wed, 13 Mar 2013 16:54:12 +0000	0,0081894535	+2,323092
Mon, 11 Mar 2013 14:00:46 +0000	0,0081662225	+3,325774
Mon, 11 Mar 2013 01:20:54 +0000	0,0081329648	4,0183035
Tue, 05 Mar 2013 09:47:03 +0000	0,0081731478	+0,0001210331
Sun, 17 Feb 2013 11:38:00 +0000	0,0080521147	0
Sat, 16 Feb 2013 08:26:37 +0000	0,0080521147	0
Fri, 15 Feb 2013 16:50:53 +0000	0,0080521147	+9,15445
Fri, 15 Feb 2013 02:33:12 +0000	0,0080429603	+2,1440915
Wed, 13 Feb 2013 01:40:46 +0000	0,0080215194	+8,31265
Mon, 11 Feb 2013 21:46:10 +0000	0,0080132067	0
Mon, 11 Feb 2013 16:10:08 +0000	0,0080132067	2,7870585
Mon, 21 Jan 2013 12:01:55 +0000	0,0080410773	8,1346215
Mon, 14 Jan 2013 03:21:54 +0000	0,0081224235	0
Sun, 13 Jan 2013 16:23:48 +0000	0,0081224235	+0,0001021312
Thu, 03 Jan 2013 23:01:25 +0000	0,0080202923	+1,5759625
Thu, 27 Dec 2012 18:49:08 +0000	0,0080045327	-0,0001882503
Sun, 04 Nov 2012 20:10:33 +0000	0,0081927830	+3,8840465
Tue, 30 Oct 2012 17:25:51 +0000	0,0081539425	2,26419
Sat, 27 Oct 2012 22:18:52 +0000	0,0081562067	7,2410065
Tue, 25 Sep 2012 20:35:14 +0000	0,0082286168	+8,4675035
Wed, 27 Jun 2012 23:44:06 +0000	0,0081439417	+0,0001251023
Wed, 13 Jun 2012 18:56:20 +0000	0,0080188394	+0,0001221964
Fri, 18 May 2012 03:29:33 +0000	0,0078966430	+0,0001045877
Sat, 14 Apr 2012 18:57:53 +0000	0,0077920554	5,1452455
Mon, 09 Apr 2012 18:59:13 +0000	0,0078435078	+9,10243
Sun, 08 Apr 2012 22:40:28 +0000	0,0078344054	1,568621
Wed, 04 Apr 2012 21:05:32 +0000	0,0078500916	+1,3249025
Fri, 30 Mar 2012 20:25:39 +0000	0,0078368426	3,1201765
Tue, 27 Mar 2012 00:58:14 +0000	0,0078680444	+2,953651
Fri, 23 Mar 2012 18:07:11 +0000	0,0078385079	5,6479315
Fri, 16 Mar 2012 18:34:25 +0000	0,0078949872	3,28688
Thu, 15 Mar 2012 20:54:51 +0000	0,0078982740	+1,65942
Wed, 14 Mar 2012 12:16:04 +0000	0,0078816798	+1,9022145
Sun, 11 Mar 2012 04:12:00 +0000	0,0078626577	0

Обратите внимание, что информация об обменного курса LBP в MDL обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 16:37:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Молдавский лей

Примечание: График курса обмена валют Ливанский фунт/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Молдавский лей в течение 2182 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».