Обменный курс на сегодня для LBP/MUR является LBP за MUR, это означает, что с 100 Ливанские фунты можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или MUR.

LBP в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 09:46:26 +0000	0,0223000000	+10
Sat, 07 Apr 2018 19:37:22 +0000	0,0222000000	+0,0003
Thu, 15 Mar 2018 17:18:19 +0000	0,0219000000	+10
Wed, 01 Nov 2017 07:36:50 +0000	0,0218000000	-0,0009
Sun, 29 Oct 2017 08:42:29 +0000	0,0227000000	0
Sat, 28 Oct 2017 21:39:48 +0000	0,0227000000	0
Sat, 28 Oct 2017 12:54:22 +0000	0,0227000000	+0,0001
Fri, 27 Oct 2017 10:46:40 +0000	0,0226000000	0
Tue, 10 Oct 2017 16:18:40 +0000	0,0226000000	0
Tue, 10 Oct 2017 04:46:34 +0000	0,0226000000	0
Mon, 09 Oct 2017 08:35:03 +0000	0,0226000000	+10
Thu, 05 Oct 2017 13:38:08 +0000	0,0225000000	+0,0007
Thu, 05 Oct 2017 05:38:28 +0000	0,0218000000	-0,0006
Mon, 02 Oct 2017 18:21:19 +0000	0,0224000000	+0,0003
Tue, 26 Sep 2017 17:56:45 +0000	0,0221000000	10
Fri, 22 Sep 2017 04:54:07 +0000	0,0222000000	+10
Thu, 21 Sep 2017 14:30:58 +0000	0,0221000000	0
Wed, 20 Sep 2017 17:48:29 +0000	0,0221000000	0
Wed, 20 Sep 2017 14:37:40 +0000	0,0221000000	+0,0003
Sat, 09 Sep 2017 21:38:25 +0000	0,0218000000	10
Fri, 08 Sep 2017 17:45:08 +0000	0,0219000000	0
Mon, 04 Sep 2017 21:17:55 +0000	0,0219000000	0
Sat, 02 Sep 2017 04:47:57 +0000	0,0219000000	+0,0003
Wed, 30 Aug 2017 22:32:54 +0000	0,0216000000	-0,0004
Sun, 27 Aug 2017 05:37:53 +0000	0,0220000000	0
Thu, 24 Aug 2017 12:48:34 +0000	0,0220000000	-0,0001
Wed, 23 Aug 2017 21:35:44 +0000	0,0221000000	0
Mon, 21 Aug 2017 16:39:06 +0000	0,0221000000	0
Sat, 19 Aug 2017 14:57:34 +0000	0,0221000000	0
Tue, 15 Aug 2017 19:38:56 +0000	0,0221000000	0
Sat, 12 Aug 2017 12:17:19 +0000	0,0221000000	+0,0001
Fri, 11 Aug 2017 10:36:28 +0000	0,0220000000	+10
Thu, 10 Aug 2017 21:42:25 +0000	0,0219000000	0
Thu, 10 Aug 2017 00:38:17 +0000	0,0219000000	0
Wed, 09 Aug 2017 13:03:30 +0000	0,0219000000	10
Fri, 04 Aug 2017 19:07:23 +0000	0,0220000000	0
Tue, 01 Aug 2017 06:50:41 +0000	0,0220000000	-0,0002
Sun, 30 Jul 2017 04:40:58 +0000	0,0222000000	0
Wed, 26 Jul 2017 20:54:47 +0000	0,0222000000	-0,0002
Mon, 24 Jul 2017 10:43:04 +0000	0,0224000000	0
Sun, 23 Jul 2017 00:17:02 +0000	0,0224000000	0
Sat, 22 Jul 2017 16:46:46 +0000	0,0224000000	0
Fri, 21 Jul 2017 16:21:55 +0000	0,0224000000	-0,0003
Fri, 21 Jul 2017 03:32:41 +0000	0,0227000000	+0,0001
Wed, 19 Jul 2017 20:22:00 +0000	0,0226000000	0
Wed, 19 Jul 2017 01:06:49 +0000	0,0226000000	-0,0002
Sat, 15 Jul 2017 00:56:03 +0000	0,0228000000	0
Sun, 09 Jul 2017 11:24:02 +0000	0,0228000000	10
Tue, 04 Jul 2017 08:28:36 +0000	0,0229000000	+10
Fri, 30 Jun 2017 18:11:04 +0000	0,0228000000	0
Thu, 29 Jun 2017 20:49:33 +0000	0,0228000000	-0,0002
Thu, 29 Jun 2017 00:49:25 +0000	0,0230000000	10
Mon, 26 Jun 2017 04:37:26 +0000	0,0231000000	+10
Fri, 23 Jun 2017 17:34:15 +0000	0,0230000000	0
Sun, 18 Jun 2017 21:40:43 +0000	0,0230000000	0
Sun, 18 Jun 2017 03:38:32 +0000	0,0230000000	0
Sat, 17 Jun 2017 23:04:48 +0000	0,0230000000	0
Thu, 15 Jun 2017 05:23:24 +0000	0,0230000000	0
Wed, 14 Jun 2017 11:54:20 +0000	0,0230000000	+10
Tue, 13 Jun 2017 16:17:09 +0000	0,0229000000	10
Tue, 13 Jun 2017 06:28:40 +0000	0,0230000000	+10
Sat, 10 Jun 2017 08:14:10 +0000	0,0229000000	0
Sat, 10 Jun 2017 00:42:04 +0000	0,0229000000	10
Wed, 07 Jun 2017 06:00:52 +0000	0,0230000000	+10
Tue, 06 Jun 2017 20:50:50 +0000	0,0229000000	0
Tue, 06 Jun 2017 16:53:55 +0000	0,0229000000	10
Mon, 05 Jun 2017 23:16:12 +0000	0,0230000000	0
Fri, 02 Jun 2017 22:45:39 +0000	0,0230000000	0
Thu, 01 Jun 2017 17:52:38 +0000	0,0230000000	10
Tue, 30 May 2017 22:05:38 +0000	0,0231000000	+10
Mon, 29 May 2017 14:08:35 +0000	0,0230000000	0
Sun, 28 May 2017 19:30:54 +0000	0,0230000000	0
Sun, 28 May 2017 04:54:21 +0000	0,0230000000	0
Thu, 25 May 2017 00:15:08 +0000	0,0230000000	10
Wed, 24 May 2017 05:35:37 +0000	0,0231000000	0
Mon, 22 May 2017 21:27:06 +0000	0,0231000000	+0,0002
Fri, 19 May 2017 08:49:12 +0000	0,0229000000	-0,0003
Thu, 18 May 2017 12:58:37 +0000	0,0232000000	+0,0002
Wed, 17 May 2017 06:10:05 +0000	0,0230000000	-0,0002
Wed, 17 May 2017 02:56:08 +0000	0,0232000000	-0,0001
Thu, 11 May 2017 18:47:00 +0000	0,0233000000	0
Thu, 11 May 2017 08:50:22 +0000	0,0233000000	+0,0004
Sat, 06 May 2017 21:58:10 +0000	0,0229000000	0
Fri, 05 May 2017 22:32:09 +0000	0,0229000000	0
Fri, 05 May 2017 00:20:45 +0000	0,0229000000	10
Wed, 03 May 2017 03:03:32 +0000	0,0230000000	0
Tue, 02 May 2017 14:40:26 +0000	0,0230000000	0
Sun, 30 Apr 2017 07:28:53 +0000	0,0230000000	0
Sun, 30 Apr 2017 03:52:14 +0000	0,0230000000	0
Sat, 29 Apr 2017 08:38:31 +0000	0,0230000000	10
Fri, 28 Apr 2017 07:53:36 +0000	0,0231000000	+10
Fri, 28 Apr 2017 02:18:32 +0000	0,0230000000	0
Wed, 26 Apr 2017 21:46:08 +0000	0,0230000000	10
Tue, 25 Apr 2017 07:15:27 +0000	0,0231000000	-0,0002
Thu, 20 Apr 2017 16:00:25 +0000	0,0233000000	0
Wed, 19 Apr 2017 11:42:26 +0000	0,0233000000	10
Mon, 17 Apr 2017 03:15:11 +0000	0,0234000000	0
Wed, 12 Apr 2017 21:58:00 +0000	0,0234000000	0
Mon, 10 Apr 2017 04:51:59 +0000	0,0234000000	0
Sat, 08 Apr 2017 13:55:39 +0000	0,0234000000	0
Sat, 08 Apr 2017 09:28:03 +0000	0,0234000000	0
Sat, 08 Apr 2017 05:02:23 +0000	0,0234000000	+10
Wed, 05 Apr 2017 09:36:49 +0000	0,0233000000	0
Thu, 30 Mar 2017 19:53:15 +0000	0,0233000000	10
Mon, 27 Mar 2017 23:20:31 +0000	0,0234000000	0
Fri, 24 Mar 2017 00:24:15 +0000	0,0234000000	0
Thu, 23 Mar 2017 16:00:26 +0000	0,0234000000	0
Wed, 22 Mar 2017 00:28:02 +0000	0,0234000000	0
Tue, 21 Mar 2017 16:32:47 +0000	0,0234000000	0
Fri, 17 Mar 2017 23:01:25 +0000	0,0234000000	10
Thu, 16 Mar 2017 14:43:50 +0000	0,0235000000	+10
Thu, 16 Mar 2017 07:55:15 +0000	0,0234000000	0
Thu, 16 Mar 2017 00:25:24 +0000	0,0234000000	10
Tue, 14 Mar 2017 22:25:11 +0000	0,0235000000	+10
Tue, 14 Mar 2017 10:02:55 +0000	0,0234000000	10
Sun, 12 Mar 2017 13:56:29 +0000	0,0235000000	10
Tue, 07 Mar 2017 07:13:30 +0000	0,0236000000	+10
Fri, 03 Mar 2017 04:29:17 +0000	0,0235000000	0
Thu, 02 Mar 2017 17:38:43 +0000	0,0235000000	0
Thu, 02 Mar 2017 11:33:39 +0000	0,0235000000	0
Thu, 02 Mar 2017 04:29:27 +0000	0,0235000000	0
Tue, 28 Feb 2017 17:14:49 +0000	0,0235000000	10
Mon, 27 Feb 2017 07:29:42 +0000	0,0236000000	+10
Sat, 25 Feb 2017 22:55:01 +0000	0,0235000000	0
Fri, 24 Feb 2017 09:37:23 +0000	0,0235000000	0
Mon, 20 Feb 2017 08:31:06 +0000	0,0235000000	10
Mon, 13 Feb 2017 13:22:07 +0000	0,0236000000	0
Thu, 09 Feb 2017 09:48:46 +0000	0,0236000000	+10
Wed, 08 Feb 2017 18:36:04 +0000	0,0235000000	10
Sun, 05 Feb 2017 17:49:13 +0000	0,0236000000	0
Sun, 05 Feb 2017 10:39:14 +0000	0,0236000000	0
Sat, 04 Feb 2017 06:06:11 +0000	0,0236000000	+10
Fri, 03 Feb 2017 12:26:13 +0000	0,0235000000	10
Fri, 03 Feb 2017 08:34:34 +0000	0,0236000000	0
Fri, 03 Feb 2017 04:17:38 +0000	0,0236000000	0
Sun, 29 Jan 2017 16:37:57 +0000	0,0236000000	0
Sun, 29 Jan 2017 10:53:16 +0000	0,0236000000	-0,0002
Sat, 21 Jan 2017 21:44:34 +0000	0,0238000000	0
Mon, 16 Jan 2017 12:23:37 +0000	0,0238000000	0
Sun, 15 Jan 2017 12:30:22 +0000	0,0238000000	0
Tue, 10 Jan 2017 10:32:14 +0000	0,0238000000	0
Tue, 10 Jan 2017 07:20:48 +0000	0,0238000000	10
Thu, 05 Jan 2017 14:31:15 +0000	0,0239000000	0
Fri, 30 Dec 2016 19:37:38 +0000	0,0239000000	0
Fri, 30 Dec 2016 10:06:06 +0000	0,0239000000	+10
Wed, 28 Dec 2016 08:10:47 +0000	0,0238000000	0
Sun, 25 Dec 2016 00:47:37 +0000	0,0238000000	10
Wed, 21 Dec 2016 23:37:20 +0000	0,0239000000	0
Wed, 21 Dec 2016 16:43:26 +0000	0,0239000000	0
Mon, 19 Dec 2016 07:42:53 +0000	0,0239000000	+10
Sun, 18 Dec 2016 20:51:56 +0000	0,0238000000	0
Sat, 17 Dec 2016 11:55:23 +0000	0,0238000000	0
Tue, 13 Dec 2016 01:16:18 +0000	0,0238000000	0
Mon, 12 Dec 2016 05:25:59 +0000	0,0238000000	0
Thu, 08 Dec 2016 14:52:08 +0000	0,0238000000	0
Wed, 07 Dec 2016 03:16:16 +0000	0,0238000000	0
Fri, 02 Dec 2016 00:44:54 +0000	0,0238000000	10
Thu, 01 Dec 2016 11:49:38 +0000	0,0239000000	+10
Wed, 30 Nov 2016 06:38:03 +0000	0,0238000000	0
Sun, 27 Nov 2016 18:48:28 +0000	0,0238000000	0
Sun, 27 Nov 2016 08:38:01 +0000	0,0238000000	0
Sun, 27 Nov 2016 02:16:14 +0000	0,0238000000	0
Fri, 25 Nov 2016 22:19:07 +0000	0,0238000000	+0,0001
Mon, 21 Nov 2016 18:56:55 +0000	0,0237000000	+10
Sun, 20 Nov 2016 00:17:38 +0000	0,0236000000	0
Sat, 19 Nov 2016 03:05:32 +0000	0,0236000000	-0,0002
Tue, 15 Nov 2016 23:36:23 +0000	0,0238000000	+0,0001
Mon, 14 Nov 2016 07:34:29 +0000	0,0237000000	+10
Mon, 07 Nov 2016 11:22:29 +0000	0,0236000000	-0,0002
Sun, 06 Nov 2016 08:44:50 +0000	0,0238000000	0
Wed, 02 Nov 2016 22:13:11 +0000	0,0238000000	-0,0002
Sun, 30 Oct 2016 07:23:00 +0000	0,0240000000	+10
Wed, 26 Oct 2016 08:56:40 +0000	0,0239000000	+0,0002
Tue, 25 Oct 2016 20:58:00 +0000	0,0237000000	+10
Thu, 20 Oct 2016 02:14:03 +0000	0,0236000000	0
Wed, 19 Oct 2016 11:00:54 +0000	0,0236000000	10
Thu, 13 Oct 2016 23:14:58 +0000	0,0237000000	0
Thu, 13 Oct 2016 13:27:31 +0000	0,0237000000	0
Sat, 08 Oct 2016 06:59:55 +0000	0,0237000000	+0,0002
Thu, 29 Sep 2016 15:59:19 +0000	0,0235000000	0
Sat, 24 Sep 2016 09:58:47 +0000	0,0235000000	+10
Sun, 18 Sep 2016 17:56:23 +0000	0,0234000000	0
Sat, 17 Sep 2016 20:43:18 +0000	0,0234000000	0
Sat, 17 Sep 2016 13:14:17 +0000	0,0234000000	10
Thu, 15 Sep 2016 02:10:49 +0000	0,0235000000	+10
Wed, 14 Sep 2016 03:02:09 +0000	0,0234000000	0
Tue, 13 Sep 2016 21:44:23 +0000	0,0234000000	0
Tue, 13 Sep 2016 03:47:25 +0000	0,0234000000	10
Sat, 03 Sep 2016 22:22:59 +0000	0,0235000000	0
Mon, 29 Aug 2016 13:12:22 +0000	0,0235000000	+0,0004
Sat, 27 Aug 2016 18:27:40 +0000	0,0231000000	0
Fri, 26 Aug 2016 22:13:58 +0000	0,0231000000	-0,0003
Mon, 15 Aug 2016 20:09:55 +0000	0,0234000000	0
Sun, 14 Aug 2016 16:36:29 +0000	0,0234000000	0
Sat, 13 Aug 2016 19:30:35 +0000	0,0234000000	0
Fri, 12 Aug 2016 10:58:31 +0000	0,0234000000	0
Thu, 11 Aug 2016 00:50:47 +0000	0,0234000000	0
Tue, 09 Aug 2016 22:22:43 +0000	0,0234000000	0
Sat, 06 Aug 2016 20:37:46 +0000	0,0234000000	10
Mon, 01 Aug 2016 15:48:11 +0000	0,0235000000	10
Tue, 26 Jul 2016 16:11:23 +0000	0,0236000000	+10
Sun, 24 Jul 2016 10:35:11 +0000	0,0235000000	0
Sat, 23 Jul 2016 10:48:23 +0000	0,0235000000	0
Wed, 20 Jul 2016 09:10:30 +0000	0,0235000000	0
Tue, 19 Jul 2016 16:47:00 +0000	0,0235000000	0
Tue, 19 Jul 2016 02:01:57 +0000	0,0235000000	+10
Mon, 18 Jul 2016 02:15:01 +0000	0,0234000000	10
Sun, 17 Jul 2016 16:55:47 +0000	0,0235000000	0
Sat, 16 Jul 2016 13:29:47 +0000	0,0235000000	0
Fri, 15 Jul 2016 10:18:13 +0000	0,0235000000	0
Thu, 14 Jul 2016 20:35:44 +0000	0,0235000000	0
Mon, 11 Jul 2016 20:34:55 +0000	0,0235000000	0
Mon, 11 Jul 2016 11:11:29 +0000	0,0235000000	+10
Sat, 09 Jul 2016 03:53:08 +0000	0,0234000000	10
Fri, 08 Jul 2016 20:16:35 +0000	0,0235000000	+10
Thu, 07 Jul 2016 00:12:37 +0000	0,0234000000	0
Tue, 05 Jul 2016 23:34:53 +0000	0,0234000000	0
Fri, 01 Jul 2016 23:47:07 +0000	0,0234000000	10
Thu, 30 Jun 2016 03:38:31 +0000	0,0235000000	10
Tue, 28 Jun 2016 11:19:06 +0000	0,0236000000	0
Mon, 27 Jun 2016 10:44:47 +0000	0,0236000000	0
Mon, 27 Jun 2016 03:35:49 +0000	0,0236000000	10
Sat, 25 Jun 2016 22:47:45 +0000	0,0237000000	0
Sat, 25 Jun 2016 09:24:53 +0000	0,0237000000	+10
Fri, 24 Jun 2016 21:46:08 +0000	0,0236000000	+10
Wed, 22 Jun 2016 10:39:22 +0000	0,0235000000	0
Mon, 20 Jun 2016 02:53:42 +0000	0,0235000000	0
Sat, 18 Jun 2016 19:48:18 +0000	0,0235000000	0
Fri, 17 Jun 2016 10:06:55 +0000	0,0235000000	+10
Tue, 14 Jun 2016 13:38:13 +0000	0,0234000000	0
Thu, 09 Jun 2016 13:56:53 +0000	0,0234000000	10
Tue, 07 Jun 2016 06:18:49 +0000	0,0235000000	10
Thu, 02 Jun 2016 22:01:07 +0000	0,0236000000	0
Wed, 01 Jun 2016 14:45:24 +0000	0,0236000000	+0,0003
Sat, 28 May 2016 07:57:51 +0000	0,0233000000	-0,0002
Fri, 27 May 2016 07:15:24 +0000	0,0235000000	0
Thu, 26 May 2016 14:21:02 +0000	0,0235000000	+0,0002
Tue, 24 May 2016 23:48:35 +0000	0,0233000000	-0,0002
Sat, 21 May 2016 18:29:01 +0000	0,0235000000	0
Sat, 21 May 2016 06:03:34 +0000	0,0235000000	0
Sat, 21 May 2016 01:42:02 +0000	0,0235000000	+0,0002
Thu, 19 May 2016 19:48:03 +0000	0,0233000000	0
Wed, 18 May 2016 21:49:28 +0000	0,0233000000	0
Sat, 14 May 2016 07:25:14 +0000	0,0233000000	0
Fri, 13 May 2016 22:29:30 +0000	0,0233000000	0
Mon, 09 May 2016 20:29:02 +0000	0,0233000000	+0,0001
Fri, 06 May 2016 01:08:08 +0000	0,0232000000	+0,0003
Tue, 03 May 2016 10:52:39 +0000	0,0229000000	-0,0003
Sun, 01 May 2016 10:32:41 +0000	0,0232000000	-0,0001
Mon, 25 Apr 2016 17:06:48 +0000	0,0233000000	+0,0001
Sat, 23 Apr 2016 10:01:41 +0000	0,0232000000	0
Sat, 23 Apr 2016 05:23:31 +0000	0,0232000000	-0,0001
Wed, 20 Apr 2016 03:49:38 +0000	0,0233000000	0
Mon, 18 Apr 2016 00:04:20 +0000	0,0233000000	0
Sat, 16 Apr 2016 07:40:09 +0000	0,0233000000	+0,0001
Mon, 11 Apr 2016 03:53:12 +0000	0,0232000000	-0,0002
Sat, 02 Apr 2016 16:00:25 +0000	0,0234000000	0
Thu, 31 Mar 2016 23:16:35 +0000	0,0234000000	0
Mon, 28 Mar 2016 01:31:45 +0000	0,0234000000	10
Sat, 26 Mar 2016 09:50:54 +0000	0,0235000000	0
Sun, 20 Mar 2016 07:51:42 +0000	0,0235000000	10
Sun, 13 Mar 2016 16:52:58 +0000	0,0236000000	0
Sat, 12 Mar 2016 06:47:16 +0000	0,0236000000	10
Wed, 09 Mar 2016 14:07:25 +0000	0,0237000000	0
Tue, 08 Mar 2016 10:19:44 +0000	0,0237000000	-0,0001
Tue, 01 Mar 2016 10:26:22 +0000	0,0238000000	0
Sun, 28 Feb 2016 14:40:30 +0000	0,0238000000	0
Thu, 25 Feb 2016 13:46:53 +0000	0,0238000000	+0,0002
Tue, 23 Feb 2016 20:07:31 +0000	0,0236000000	+10
Mon, 22 Feb 2016 06:38:40 +0000	0,0235000000	10
Fri, 19 Feb 2016 12:21:49 +0000	0,0236000000	0
Thu, 18 Feb 2016 12:13:33 +0000	0,0236000000	+10
Wed, 17 Feb 2016 17:59:26 +0000	0,0235000000	-0,0002
Wed, 17 Feb 2016 08:02:39 +0000	0,0237000000	+10
Mon, 15 Feb 2016 19:50:30 +0000	0,0236000000	+10
Sat, 13 Feb 2016 06:08:18 +0000	0,0235000000	-0,0002
Sun, 07 Feb 2016 12:38:10 +0000	0,0237000000	0
Thu, 04 Feb 2016 10:23:14 +0000	0,0237000000	-0,0001
Wed, 03 Feb 2016 07:28:50 +0000	0,0238000000	0
Fri, 29 Jan 2016 17:10:33 +0000	0,0238000000	10
Wed, 27 Jan 2016 11:05:19 +0000	0,0239000000	0
Sat, 23 Jan 2016 06:30:08 +0000	0,0239000000	0
Tue, 19 Jan 2016 10:04:00 +0000	0,0239000000	0
Sun, 17 Jan 2016 19:55:16 +0000	0,0239000000	0
Sat, 16 Jan 2016 06:44:37 +0000	0,0239000000	0
Wed, 13 Jan 2016 19:32:25 +0000	0,0239000000	0
Wed, 13 Jan 2016 15:49:07 +0000	0,0239000000	10
Mon, 11 Jan 2016 10:01:06 +0000	0,0240000000	+10
Fri, 08 Jan 2016 16:19:25 +0000	0,0239000000	10
Fri, 08 Jan 2016 03:45:44 +0000	0,0240000000	+0,0002
Tue, 05 Jan 2016 16:19:07 +0000	0,0238000000	0
Sat, 02 Jan 2016 17:39:34 +0000	0,0238000000	0
Wed, 30 Dec 2015 17:02:37 +0000	0,0238000000	+0,0001
Mon, 28 Dec 2015 18:19:50 +0000	0,0237000000	-0,0001
Sat, 26 Dec 2015 16:48:04 +0000	0,0238000000	10
Sun, 20 Dec 2015 04:05:07 +0000	0,0239000000	10
Thu, 17 Dec 2015 13:54:24 +0000	0,0240000000	+10
Fri, 11 Dec 2015 19:14:48 +0000	0,0239000000	-0,0002
Mon, 07 Dec 2015 15:40:56 +0000	0,0241000000	+0,0002
Sat, 05 Dec 2015 09:31:17 +0000	0,0239000000	0
Fri, 04 Dec 2015 23:55:40 +0000	0,0239000000	10
Sat, 28 Nov 2015 09:35:04 +0000	0,0240000000	+10
Thu, 26 Nov 2015 05:43:31 +0000	0,0239000000	10
Wed, 18 Nov 2015 15:41:51 +0000	0,0240000000	+10
Sun, 15 Nov 2015 15:43:55 +0000	0,0239000000	10
Thu, 12 Nov 2015 23:13:45 +0000	0,0240000000	0
Wed, 11 Nov 2015 04:10:41 +0000	0,0240000000	0
Tue, 10 Nov 2015 05:21:01 +0000	0,0240000000	+0,0002
Wed, 04 Nov 2015 16:23:16 +0000	0,0238000000	+0,0002
Tue, 27 Oct 2015 07:27:44 +0000	0,0236000000	+10
Tue, 20 Oct 2015 14:56:28 +0000	0,0235000000	+10
Mon, 19 Oct 2015 19:13:24 +0000	0,0234000000	0
Mon, 19 Oct 2015 00:34:37 +0000	0,0234000000	0
Sun, 18 Oct 2015 01:43:16 +0000	0,0234000000	0
Sat, 17 Oct 2015 11:14:12 +0000	0,0234000000	0
Sat, 17 Oct 2015 02:31:22 +0000	0,0234000000	10
Tue, 13 Oct 2015 17:12:27 +0000	0,0235000000	0
Sat, 10 Oct 2015 06:28:19 +0000	0,0235000000	10
Mon, 05 Oct 2015 08:07:06 +0000	0,0236000000	10
Mon, 05 Oct 2015 04:59:09 +0000	0,0237000000	0
Sat, 03 Oct 2015 21:23:59 +0000	0,0237000000	+0,0002
Thu, 01 Oct 2015 20:59:37 +0000	0,0235000000	0
Wed, 30 Sep 2015 17:01:24 +0000	0,0235000000	10
Tue, 29 Sep 2015 00:51:57 +0000	0,0236000000	+10
Sun, 27 Sep 2015 22:28:39 +0000	0,0235000000	0
Sun, 27 Sep 2015 12:07:48 +0000	0,0235000000	0
Fri, 25 Sep 2015 21:19:23 +0000	0,0235000000	-0,0002
Wed, 23 Sep 2015 11:26:17 +0000	0,0237000000	+0,0002
Mon, 21 Sep 2015 15:25:09 +0000	0,0235000000	10
Sat, 19 Sep 2015 17:42:55 +0000	0,0236000000	+10
Thu, 17 Sep 2015 06:11:12 +0000	0,0235000000	+10
Wed, 16 Sep 2015 14:27:20 +0000	0,0234000000	0
Tue, 15 Sep 2015 14:00:32 +0000	0,0234000000	0
Mon, 14 Sep 2015 07:45:36 +0000	0,0234000000	0
Sun, 13 Sep 2015 07:39:32 +0000	0,0234000000	0
Sat, 12 Sep 2015 12:21:41 +0000	0,0234000000	10
Wed, 09 Sep 2015 23:39:09 +0000	0,0235000000	0
Mon, 07 Sep 2015 16:12:39 +0000	0,0235000000	+0,0002
Thu, 27 Aug 2015 20:10:27 +0000	0,0233000000	0
Thu, 27 Aug 2015 05:50:23 +0000	0,0233000000	10
Sun, 23 Aug 2015 19:29:11 +0000	0,0234000000	10
Fri, 14 Aug 2015 08:05:21 +0000	0,0235000000	10
Mon, 10 Aug 2015 18:31:31 +0000	0,0236000000	0
Sun, 26 Jul 2015 01:06:55 +0000	0,0236000000	0
Fri, 24 Jul 2015 09:21:13 +0000	0,0236000000	10
Thu, 23 Jul 2015 16:32:33 +0000	0,0237000000	+0,0002
Tue, 14 Jul 2015 18:41:04 +0000	0,0235000000	10
Sun, 12 Jul 2015 08:56:07 +0000	0,0236000000	0
Fri, 10 Jul 2015 09:54:28 +0000	0,0236000000	0
Thu, 09 Jul 2015 23:14:05 +0000	0,0236000000	+0,0004
Fri, 26 Jun 2015 00:50:34 +0000	0,0232000000	-0,0001
Wed, 24 Jun 2015 20:09:08 +0000	0,0233000000	+0,0001
Mon, 22 Jun 2015 22:46:36 +0000	0,0232000000	-0,0001
Thu, 18 Jun 2015 04:57:05 +0000	0,0233000000	10
Mon, 15 Jun 2015 02:18:17 +0000	0,0234000000	0
Sat, 13 Jun 2015 17:09:23 +0000	0,0234000000	0
Fri, 12 Jun 2015 22:52:25 +0000	0,0234000000	+0,0002
Thu, 11 Jun 2015 11:02:04 +0000	0,0232000000	-0,0002
Sun, 31 May 2015 07:03:04 +0000	0,0234000000	+10
Fri, 22 May 2015 02:30:10 +0000	0,0233000000	+0,0003
Sun, 17 May 2015 00:56:17 +0000	0,0230000000	+10
Sun, 03 May 2015 10:15:24 +0000	0,0229000000	0
Sat, 02 May 2015 22:50:38 +0000	0,0229000000	-0,0009
Mon, 27 Apr 2015 13:43:46 +0000	0,0238000000	10
Sun, 26 Apr 2015 09:55:01 +0000	0,0239000000	0
Sat, 25 Apr 2015 10:07:34 +0000	0,0239000000	0
Fri, 24 Apr 2015 18:33:20 +0000	0,0239000000	10
Fri, 17 Apr 2015 22:32:06 +0000	0,0240000000	-0,0002
Mon, 30 Mar 2015 18:01:34 +0000	0,0242000000	0
Tue, 17 Mar 2015 21:30:15 +0000	0,0242000000	+0,0019
Mon, 02 Mar 2015 02:05:16 +0000	0,0223000000	0
Sat, 28 Feb 2015 23:38:09 +0000	0,0223000000	+10
Thu, 26 Feb 2015 21:33:55 +0000	0,0222000000	+0,0006
Wed, 28 Jan 2015 23:16:52 +0000	0,0216000000	+0,0006
Mon, 05 Jan 2015 10:41:30 +0000	0,0210000000	0
Sun, 04 Jan 2015 15:10:38 +0000	0,0210000000	+0,0001
Wed, 10 Dec 2014 15:24:08 +0000	0,0209000000	-0,0001
Thu, 04 Dec 2014 11:21:19 +0000	0,0210000000	10
Thu, 27 Nov 2014 15:26:35 +0000	0,0211000000	+0,0004
Mon, 10 Nov 2014 16:50:42 +0000	0,0207000000	10
Mon, 10 Nov 2014 09:58:57 +0000	0,0208000000	0
Mon, 03 Nov 2014 09:47:07 +0000	0,0208000000	-0,0002
Thu, 23 Oct 2014 08:09:23 +0000	0,0210000000	10
Sat, 11 Oct 2014 15:00:16 +0000	0,0211000000	+10
Thu, 09 Oct 2014 16:57:57 +0000	0,0210000000	0
Thu, 18 Sep 2014 19:23:35 +0000	0,0210000000	+0,0001
Mon, 15 Sep 2014 18:48:59 +0000	0,0209000000	+0,0004
Tue, 26 Aug 2014 11:07:20 +0000	0,0205000000	+10
Fri, 22 Aug 2014 09:57:36 +0000	0,0204000000	-0,0002
Tue, 12 Aug 2014 22:09:41 +0000	0,0206000000	+0,0003
Sun, 03 Aug 2014 02:51:32 +0000	0,0203000000	0
Sat, 02 Aug 2014 17:10:12 +0000	0,0203000000	-0,0002
Thu, 31 Jul 2014 21:47:41 +0000	0,0205000000	+0,0002
Wed, 30 Jul 2014 07:38:19 +0000	0,0203000000	+0,0002
Tue, 29 Jul 2014 20:19:30 +0000	0,0201000000	-0,0003
Mon, 28 Jul 2014 20:46:42 +0000	0,0204000000	+0,0001
Mon, 28 Jul 2014 10:36:56 +0000	0,0203000000	+10
Sun, 27 Jul 2014 18:47:05 +0000	0,0202000000	-0,0002
Sun, 20 Jul 2014 03:49:49 +0000	0,0204000000	0
Thu, 17 Jul 2014 22:58:29 +0000	0,0204000000	+0,0002
Thu, 03 Jul 2014 21:46:13 +0000	0,0202000000	10
Fri, 27 Jun 2014 16:11:25 +0000	0,0203000000	+0,0002
Fri, 27 Jun 2014 04:40:23 +0000	0,0201000000	-0,0002
Sat, 14 Jun 2014 14:27:50 +0000	0,0203000000	+0,0004
Sat, 24 May 2014 04:51:18 +0000	0,0199000000	0
Thu, 10 Apr 2014 14:23:29 +0000	0,0199000000	10
Sun, 06 Apr 2014 15:47:01 +0000	0,0200000000	0
Sun, 06 Apr 2014 06:12:19 +0000	0,0200000000	0
Sat, 05 Apr 2014 09:29:11 +0000	0,0200000000	0
Sat, 29 Mar 2014 05:48:56 +0000	0,0200000000	0
Sat, 15 Mar 2014 21:25:17 +0000	0,0200000000	+10
Mon, 17 Feb 2014 02:35:36 +0000	0,0199000000	-0,0002
Sat, 08 Feb 2014 15:17:19 +0000	0,0201000000	0
Sat, 08 Feb 2014 06:11:27 +0000	0,0201000000	10
Fri, 07 Feb 2014 15:23:21 +0000	0,0202000000	+0,0002
Fri, 07 Feb 2014 04:58:56 +0000	0,0200000000	-0,0002
Fri, 31 Jan 2014 19:41:38 +0000	0,0202000000	0
Tue, 21 Jan 2014 13:33:31 +0000	0,0202000000	0
Fri, 10 Jan 2014 00:20:03 +0000	0,0202000000	0
Wed, 08 Jan 2014 12:17:58 +0000	0,0202000000	0
Sun, 05 Jan 2014 14:17:54 +0000	0,0202000000	+0,0002
Sun, 22 Dec 2013 17:07:40 +0000	0,0200000000	-0,0002
Mon, 16 Dec 2013 23:01:22 +0000	0,0202000000	+10
Sun, 01 Dec 2013 19:39:55 +0000	0,0201000000	+6,434085
Mon, 04 Nov 2013 03:17:56 +0000	0,0200356592	+6,27717
Sat, 02 Nov 2013 20:20:04 +0000	0,0199728875	+5,26883
Tue, 29 Oct 2013 21:10:57 +0000	0,0199201992	-0,0002044398
Tue, 22 Oct 2013 23:02:08 +0000	0,0201246390	-0,0003314515
Tue, 22 Oct 2013 05:01:25 +0000	0,0204560905	+0,0001990526
Wed, 02 Oct 2013 18:15:27 +0000	0,0202570379	0
Wed, 02 Oct 2013 05:08:25 +0000	0,0202570379	0
Fri, 27 Sep 2013 04:40:36 +0000	0,0202570379	-0,0002650031
Thu, 12 Sep 2013 12:45:18 +0000	0,0205220410	0
Tue, 10 Sep 2013 22:23:27 +0000	0,0205220410	+0,0002650031
Wed, 21 Aug 2013 23:26:27 +0000	0,0202570379	-0,0001656059
Fri, 16 Aug 2013 14:29:33 +0000	0,0204226438	0
Fri, 16 Aug 2013 03:51:29 +0000	0,0204226438	3,34467
Mon, 05 Aug 2013 07:13:46 +0000	0,0204560905	3,292225
Sun, 04 Aug 2013 07:33:39 +0000	0,0204890127	6,61634
Mon, 01 Jul 2013 13:08:43 +0000	0,0205551761	0
Wed, 26 Jun 2013 15:30:08 +0000	0,0205551761	+3,31351
Tue, 25 Jun 2013 11:53:43 +0000	0,0205220410	+0,0001960877
Tue, 18 Jun 2013 17:39:25 +0000	0,0203259533	0
Sun, 16 Jun 2013 22:14:46 +0000	0,0203259533	-0,0001650877
Tue, 11 Jun 2013 02:52:48 +0000	0,0204910410	9,8935
Mon, 10 Jun 2013 03:53:28 +0000	0,0205899760	-0,0001582066
Wed, 29 May 2013 06:57:42 +0000	0,0207481826	0
Wed, 22 May 2013 16:46:25 +0000	0,0207481826	3,95636
Sun, 19 May 2013 10:53:13 +0000	0,0207877462	+6,4962
Fri, 17 May 2013 22:09:52 +0000	0,0207812500	+6,6675
Thu, 16 May 2013 16:48:14 +0000	0,0207145750	+0,0001657832
Fri, 10 May 2013 11:33:11 +0000	0,0205487918	+3,35982
Thu, 09 May 2013 11:02:22 +0000	0,0205151936	3,35982
Sun, 05 May 2013 23:15:39 +0000	0,0205487918	9,95346
Sun, 28 Apr 2013 09:56:35 +0000	0,0206483264	0
Fri, 26 Apr 2013 19:34:06 +0000	0,0206483264	0
Thu, 25 Apr 2013 12:23:46 +0000	0,0206483264	6,62486
Tue, 09 Apr 2013 09:18:12 +0000	0,0207145750	+3,28558
Sat, 23 Mar 2013 23:27:45 +0000	0,0206817192	+4,68478
Sun, 17 Mar 2013 03:39:22 +0000	0,0206348714	+5,30082
Tue, 12 Mar 2013 06:29:11 +0000	0,0205818632	3,3178
Sun, 10 Mar 2013 23:37:05 +0000	0,0206150412	0
Sat, 09 Mar 2013 03:44:05 +0000	0,0206150412	+3,3178
Mon, 04 Mar 2013 23:08:58 +0000	0,0205818632	+0,000265974
Fri, 15 Feb 2013 16:51:44 +0000	0,0203158892	+3,34602
Fri, 15 Feb 2013 02:33:02 +0000	0,0202824290	3,34602
Wed, 13 Feb 2013 12:38:40 +0000	0,0203158892	9,97925
Wed, 13 Feb 2013 01:40:46 +0000	0,0204156817	+0,0001332527
Mon, 11 Feb 2013 21:46:05 +0000	0,0202824290	0
Mon, 11 Feb 2013 16:10:13 +0000	0,0202824290	+6,65907
Mon, 04 Feb 2013 22:38:24 +0000	0,0202158383	6,36903
Thu, 24 Jan 2013 09:05:03 +0000	0,0202795286	+2,75995
Sun, 20 Jan 2013 02:31:03 +0000	0,0202519291	6,63084
Sun, 13 Jan 2013 16:17:59 +0000	0,0203182375	3,36291
Tue, 01 Jan 2013 09:39:38 +0000	0,0203518666	-0,0001653908
Wed, 26 Dec 2012 08:41:35 +0000	0,0205172574	+6,51584
Sun, 04 Nov 2012 10:55:18 +0000	0,0204520990	+3,389485
Fri, 02 Nov 2012 12:28:18 +0000	0,0204182042	-0,0003317958
Mon, 29 Oct 2012 12:54:31 +0000	0,0207500000	3,1255
Sat, 27 Oct 2012 16:16:48 +0000	0,0207812500	+0,0006618669
Mon, 03 Sep 2012 10:25:43 +0000	0,0201193831	-0,0002294541
Wed, 15 Aug 2012 15:44:49 +0000	0,0203488372	3,36798
Wed, 15 Aug 2012 03:39:44 +0000	0,0203825170	3,56872
Mon, 13 Aug 2012 23:45:16 +0000	0,0204182042	6,35009
Sun, 12 Aug 2012 15:52:51 +0000	0,0204817051	0
Sat, 11 Aug 2012 13:23:00 +0000	0,0204817051	+3,07996
Fri, 10 Aug 2012 13:35:17 +0000	0,0204509055	6,63519
Wed, 27 Jun 2012 18:41:25 +0000	0,0205172574	+0,0003014191
Sat, 16 Jun 2012 13:10:31 +0000	0,0202158383	+0,0003324477
Fri, 08 Jun 2012 02:17:15 +0000	0,0198833906	+0,000593962
Sat, 05 May 2012 19:55:04 +0000	0,0192894286	3,31183
Thu, 26 Apr 2012 17:52:32 +0000	0,0193225469	-0,000132478
Thu, 26 Apr 2012 07:11:46 +0000	0,0194550249	+6,64653
Fri, 20 Apr 2012 00:43:35 +0000	0,0193885596	0
Thu, 19 Apr 2012 13:00:22 +0000	0,0193885596	+6,601275
Sun, 15 Apr 2012 23:03:07 +0000	0,0193225469	6,601275
Mon, 09 Apr 2012 17:00:33 +0000	0,0193885596	+0,0001655847
Wed, 04 Apr 2012 08:55:17 +0000	0,0192229749	3,28903
Mon, 02 Apr 2012 21:22:48 +0000	0,0192558652	7,9623
Mon, 26 Mar 2012 20:04:43 +0000	0,0193354882	1,615895
Sun, 25 Mar 2012 07:15:21 +0000	0,0193516471	+2,910025
Fri, 23 Mar 2012 23:21:56 +0000	0,0193225469	3,32321
Mon, 19 Mar 2012 19:53:15 +0000	0,0193557790	2,91503
Sat, 17 Mar 2012 09:34:42 +0000	0,0193849293	+6,64504
Sun, 11 Mar 2012 18:26:08 +0000	0,0193184789	4,068
Tue, 06 Mar 2012 22:15:28 +0000	0,0193225469	0

Обратите внимание, что информация об обменного курса LBP в MUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 09:46:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Маврикийская рупия

Примечание: График курса обмена валют Ливанский фунт/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Маврикийская рупия в течение 2232 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.