Обменный курс на сегодня для LBP/MVR является LBP за MVR, это означает, что с 100 Ливанские фунты можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или MVR.

LBP в MVR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 18:22:52 +0000	0,0102000000	10
Fri, 27 Oct 2017 06:34:29 +0000	0,0103000000	0
Thu, 26 Oct 2017 00:21:48 +0000	0,0103000000	+0,0002
Sat, 21 Oct 2017 17:41:44 +0000	0,0101000000	-0,0002
Wed, 18 Oct 2017 07:46:23 +0000	0,0103000000	0
Mon, 16 Oct 2017 22:50:31 +0000	0,0103000000	+10
Wed, 11 Oct 2017 23:41:15 +0000	0,0102000000	0
Tue, 10 Oct 2017 16:18:41 +0000	0,0102000000	10
Sat, 07 Oct 2017 17:05:16 +0000	0,0103000000	+10
Wed, 04 Oct 2017 22:59:05 +0000	0,0102000000	10
Sat, 30 Sep 2017 19:52:11 +0000	0,0103000000	0
Sat, 23 Sep 2017 05:59:48 +0000	0,0103000000	0
Wed, 20 Sep 2017 02:29:45 +0000	0,0103000000	0
Mon, 18 Sep 2017 00:58:55 +0000	0,0103000000	0
Sun, 17 Sep 2017 02:00:19 +0000	0,0103000000	0
Fri, 15 Sep 2017 06:56:54 +0000	0,0103000000	+10
Wed, 13 Sep 2017 10:59:12 +0000	0,0102000000	0
Sat, 09 Sep 2017 13:51:19 +0000	0,0102000000	0
Thu, 07 Sep 2017 19:50:25 +0000	0,0102000000	0
Fri, 01 Sep 2017 21:21:23 +0000	0,0102000000	0
Fri, 01 Sep 2017 08:13:11 +0000	0,0102000000	0
Thu, 31 Aug 2017 15:12:20 +0000	0,0102000000	0
Wed, 30 Aug 2017 17:06:44 +0000	0,0102000000	0
Mon, 28 Aug 2017 07:58:23 +0000	0,0102000000	0
Thu, 24 Aug 2017 23:13:19 +0000	0,0102000000	0
Wed, 23 Aug 2017 22:11:51 +0000	0,0102000000	0
Tue, 15 Aug 2017 14:41:56 +0000	0,0102000000	0
Mon, 14 Aug 2017 16:28:08 +0000	0,0102000000	0
Mon, 14 Aug 2017 03:26:42 +0000	0,0102000000	0
Sun, 13 Aug 2017 10:59:32 +0000	0,0102000000	0
Sat, 12 Aug 2017 18:15:15 +0000	0,0102000000	0
Fri, 11 Aug 2017 22:30:55 +0000	0,0102000000	0
Thu, 10 Aug 2017 18:15:18 +0000	0,0102000000	0
Thu, 10 Aug 2017 03:45:55 +0000	0,0102000000	0
Thu, 03 Aug 2017 03:10:17 +0000	0,0102000000	0
Tue, 01 Aug 2017 18:24:44 +0000	0,0102000000	0
Sat, 29 Jul 2017 19:46:48 +0000	0,0102000000	0
Wed, 26 Jul 2017 11:24:32 +0000	0,0102000000	0
Tue, 25 Jul 2017 23:34:37 +0000	0,0102000000	0
Mon, 24 Jul 2017 18:17:45 +0000	0,0102000000	0
Mon, 24 Jul 2017 11:45:24 +0000	0,0102000000	0
Thu, 20 Jul 2017 17:54:54 +0000	0,0102000000	0
Fri, 07 Jul 2017 03:47:48 +0000	0,0102000000	0
Thu, 06 Jul 2017 11:29:34 +0000	0,0102000000	0
Mon, 03 Jul 2017 09:58:15 +0000	0,0102000000	0
Sun, 02 Jul 2017 18:51:16 +0000	0,0102000000	0
Sun, 02 Jul 2017 11:43:10 +0000	0,0102000000	0
Sat, 01 Jul 2017 10:29:57 +0000	0,0102000000	0
Mon, 26 Jun 2017 09:54:54 +0000	0,0102000000	0
Fri, 23 Jun 2017 06:36:41 +0000	0,0102000000	+0,0001
Mon, 19 Jun 2017 12:51:26 +0000	0,0101000000	-0,0001
Sat, 17 Jun 2017 05:40:13 +0000	0,0102000000	0
Fri, 16 Jun 2017 13:20:46 +0000	0,0102000000	0
Thu, 15 Jun 2017 05:23:26 +0000	0,0102000000	0
Thu, 15 Jun 2017 02:14:09 +0000	0,0102000000	0
Wed, 14 Jun 2017 04:12:38 +0000	0,0102000000	0
Tue, 13 Jun 2017 03:46:06 +0000	0,0102000000	0
Sat, 10 Jun 2017 08:14:13 +0000	0,0102000000	0
Thu, 08 Jun 2017 16:09:50 +0000	0,0102000000	0
Thu, 01 Jun 2017 08:55:29 +0000	0,0102000000	0
Tue, 30 May 2017 18:26:07 +0000	0,0102000000	0
Sun, 28 May 2017 04:25:49 +0000	0,0102000000	0
Sat, 27 May 2017 00:38:31 +0000	0,0102000000	0
Sun, 21 May 2017 14:06:43 +0000	0,0102000000	0
Wed, 17 May 2017 17:35:52 +0000	0,0102000000	0
Sun, 14 May 2017 20:01:58 +0000	0,0102000000	0
Sat, 13 May 2017 05:45:11 +0000	0,0102000000	0
Wed, 10 May 2017 00:04:04 +0000	0,0102000000	0
Tue, 09 May 2017 05:15:30 +0000	0,0102000000	0
Mon, 08 May 2017 20:38:45 +0000	0,0102000000	0
Sun, 07 May 2017 20:42:16 +0000	0,0102000000	0
Sat, 06 May 2017 22:07:52 +0000	0,0102000000	0
Fri, 05 May 2017 07:05:40 +0000	0,0102000000	0
Wed, 03 May 2017 20:06:27 +0000	0,0102000000	0
Tue, 02 May 2017 06:22:16 +0000	0,0102000000	0
Sun, 30 Apr 2017 03:36:02 +0000	0,0102000000	0
Wed, 26 Apr 2017 12:13:55 +0000	0,0102000000	0
Tue, 25 Apr 2017 07:15:29 +0000	0,0102000000	0
Sat, 22 Apr 2017 17:08:48 +0000	0,0102000000	0
Fri, 21 Apr 2017 20:22:45 +0000	0,0102000000	0
Wed, 19 Apr 2017 20:31:30 +0000	0,0102000000	0
Wed, 19 Apr 2017 11:42:39 +0000	0,0102000000	0
Sat, 15 Apr 2017 12:03:34 +0000	0,0102000000	0
Sat, 15 Apr 2017 08:37:31 +0000	0,0102000000	0
Wed, 12 Apr 2017 13:27:33 +0000	0,0102000000	0
Wed, 05 Apr 2017 08:45:08 +0000	0,0102000000	0
Tue, 04 Apr 2017 13:55:43 +0000	0,0102000000	0
Tue, 04 Apr 2017 07:50:51 +0000	0,0102000000	0
Sun, 02 Apr 2017 20:37:19 +0000	0,0102000000	0
Sun, 19 Mar 2017 08:12:09 +0000	0,0102000000	0
Sat, 18 Mar 2017 01:00:32 +0000	0,0102000000	0
Thu, 16 Mar 2017 16:39:00 +0000	0,0102000000	0
Thu, 16 Mar 2017 11:59:20 +0000	0,0102000000	0
Wed, 15 Mar 2017 10:14:33 +0000	0,0102000000	+0,0001
Tue, 14 Mar 2017 05:07:25 +0000	0,0101000000	-0,0001
Thu, 02 Mar 2017 03:56:02 +0000	0,0102000000	0
Tue, 28 Feb 2017 17:14:53 +0000	0,0102000000	0
Tue, 28 Feb 2017 01:01:39 +0000	0,0102000000	0
Mon, 27 Feb 2017 12:32:52 +0000	0,0102000000	0
Sun, 26 Feb 2017 19:25:02 +0000	0,0102000000	0
Sat, 25 Feb 2017 22:58:14 +0000	0,0102000000	+0,0001
Wed, 08 Feb 2017 18:24:39 +0000	0,0101000000	-0,0001
Tue, 07 Feb 2017 16:07:09 +0000	0,0102000000	0
Sat, 04 Feb 2017 06:06:14 +0000	0,0102000000	0
Thu, 02 Feb 2017 20:19:45 +0000	0,0102000000	0
Sun, 29 Jan 2017 16:38:03 +0000	0,0102000000	0
Sun, 29 Jan 2017 10:53:19 +0000	0,0102000000	0
Sat, 28 Jan 2017 23:30:47 +0000	0,0102000000	0
Sat, 21 Jan 2017 15:33:23 +0000	0,0102000000	0
Thu, 19 Jan 2017 20:14:32 +0000	0,0102000000	0
Tue, 17 Jan 2017 08:04:10 +0000	0,0102000000	0
Mon, 16 Jan 2017 17:28:25 +0000	0,0102000000	0
Fri, 13 Jan 2017 06:46:35 +0000	0,0102000000	0
Wed, 11 Jan 2017 01:17:20 +0000	0,0102000000	0
Tue, 10 Jan 2017 10:28:29 +0000	0,0102000000	0
Tue, 10 Jan 2017 06:07:10 +0000	0,0102000000	0
Mon, 09 Jan 2017 10:30:55 +0000	0,0102000000	0
Sun, 08 Jan 2017 10:05:53 +0000	0,0102000000	0
Tue, 03 Jan 2017 07:15:50 +0000	0,0102000000	0
Mon, 02 Jan 2017 04:09:01 +0000	0,0102000000	+0,0001
Sun, 01 Jan 2017 10:44:14 +0000	0,0101000000	0
Sat, 31 Dec 2016 13:00:11 +0000	0,0101000000	-0,0001
Fri, 30 Dec 2016 03:28:00 +0000	0,0102000000	0
Mon, 26 Dec 2016 18:13:03 +0000	0,0102000000	0
Sun, 25 Dec 2016 00:47:39 +0000	0,0102000000	0
Sun, 18 Dec 2016 20:51:59 +0000	0,0102000000	0
Wed, 14 Dec 2016 05:19:26 +0000	0,0102000000	0
Sat, 10 Dec 2016 16:46:58 +0000	0,0102000000	0
Sun, 04 Dec 2016 17:26:51 +0000	0,0102000000	0
Wed, 30 Nov 2016 13:41:27 +0000	0,0102000000	0
Mon, 28 Nov 2016 17:06:09 +0000	0,0102000000	0
Sun, 27 Nov 2016 08:38:04 +0000	0,0102000000	0
Sat, 26 Nov 2016 01:15:49 +0000	0,0102000000	0
Thu, 24 Nov 2016 04:12:04 +0000	0,0102000000	0
Tue, 22 Nov 2016 06:10:37 +0000	0,0102000000	0
Mon, 21 Nov 2016 18:17:57 +0000	0,0102000000	0
Tue, 15 Nov 2016 23:36:26 +0000	0,0102000000	0
Tue, 15 Nov 2016 11:25:11 +0000	0,0102000000	0
Sat, 12 Nov 2016 04:24:15 +0000	0,0102000000	0
Thu, 10 Nov 2016 14:49:04 +0000	0,0102000000	0
Sun, 06 Nov 2016 08:44:52 +0000	0,0102000000	0
Fri, 04 Nov 2016 23:13:35 +0000	0,0102000000	0
Mon, 31 Oct 2016 13:24:56 +0000	0,0102000000	+0,0001
Mon, 31 Oct 2016 01:00:53 +0000	0,0101000000	-0,0002
Sat, 29 Oct 2016 23:02:57 +0000	0,0103000000	+10
Wed, 26 Oct 2016 12:41:36 +0000	0,0102000000	0
Tue, 25 Oct 2016 20:58:02 +0000	0,0102000000	+0,0001
Sun, 23 Oct 2016 10:26:08 +0000	0,0101000000	-0,0001
Thu, 20 Oct 2016 20:49:07 +0000	0,0102000000	0
Sat, 15 Oct 2016 01:20:38 +0000	0,0102000000	0
Fri, 07 Oct 2016 14:33:53 +0000	0,0102000000	0
Sun, 25 Sep 2016 08:38:25 +0000	0,0102000000	0
Sun, 18 Sep 2016 17:56:39 +0000	0,0102000000	0
Wed, 14 Sep 2016 03:02:11 +0000	0,0102000000	0
Fri, 09 Sep 2016 20:29:26 +0000	0,0102000000	0
Wed, 07 Sep 2016 10:50:52 +0000	0,0102000000	0
Sat, 03 Sep 2016 22:23:00 +0000	0,0102000000	+0,0001
Sun, 28 Aug 2016 13:11:40 +0000	0,0101000000	0
Sun, 28 Aug 2016 04:56:10 +0000	0,0101000000	-0,0001
Wed, 24 Aug 2016 02:05:30 +0000	0,0102000000	0
Wed, 17 Aug 2016 07:39:06 +0000	0,0102000000	0
Sun, 14 Aug 2016 16:36:39 +0000	0,0102000000	0
Sat, 13 Aug 2016 03:53:53 +0000	0,0102000000	0
Sun, 07 Aug 2016 20:27:51 +0000	0,0102000000	0
Wed, 03 Aug 2016 17:25:40 +0000	0,0102000000	0
Tue, 02 Aug 2016 23:26:02 +0000	0,0102000000	0
Sun, 24 Jul 2016 10:45:13 +0000	0,0102000000	0
Tue, 19 Jul 2016 16:47:33 +0000	0,0102000000	0
Tue, 19 Jul 2016 02:02:34 +0000	0,0102000000	0
Mon, 18 Jul 2016 02:15:25 +0000	0,0102000000	+0,0001
Fri, 15 Jul 2016 10:18:20 +0000	0,0101000000	-0,0001
Mon, 11 Jul 2016 20:42:41 +0000	0,0102000000	0
Thu, 07 Jul 2016 10:07:34 +0000	0,0102000000	0
Thu, 07 Jul 2016 00:12:39 +0000	0,0102000000	0
Tue, 05 Jul 2016 10:06:02 +0000	0,0102000000	0
Mon, 04 Jul 2016 21:27:06 +0000	0,0102000000	0
Sun, 03 Jul 2016 12:03:58 +0000	0,0102000000	0
Mon, 27 Jun 2016 03:45:53 +0000	0,0102000000	0
Fri, 24 Jun 2016 22:25:43 +0000	0,0102000000	0
Thu, 23 Jun 2016 02:13:58 +0000	0,0102000000	0
Wed, 22 Jun 2016 13:50:50 +0000	0,0102000000	0
Sat, 18 Jun 2016 20:01:51 +0000	0,0102000000	0
Tue, 14 Jun 2016 13:38:15 +0000	0,0102000000	0
Mon, 13 Jun 2016 00:09:56 +0000	0,0102000000	0
Fri, 10 Jun 2016 01:32:19 +0000	0,0102000000	0
Wed, 08 Jun 2016 14:57:00 +0000	0,0102000000	0
Tue, 07 Jun 2016 21:31:46 +0000	0,0102000000	0
Tue, 07 Jun 2016 04:24:55 +0000	0,0102000000	0
Sat, 04 Jun 2016 02:42:01 +0000	0,0102000000	0
Wed, 01 Jun 2016 10:15:06 +0000	0,0102000000	0
Tue, 31 May 2016 02:42:00 +0000	0,0102000000	0
Sun, 29 May 2016 17:05:28 +0000	0,0102000000	0
Sat, 28 May 2016 06:08:25 +0000	0,0102000000	0
Tue, 24 May 2016 13:25:09 +0000	0,0102000000	0
Sun, 22 May 2016 08:07:54 +0000	0,0102000000	0
Sat, 21 May 2016 01:42:11 +0000	0,0102000000	0
Thu, 19 May 2016 19:48:13 +0000	0,0102000000	0
Sun, 15 May 2016 14:54:31 +0000	0,0102000000	0
Wed, 11 May 2016 17:55:49 +0000	0,0102000000	0
Tue, 10 May 2016 23:00:59 +0000	0,0102000000	0
Mon, 09 May 2016 20:29:04 +0000	0,0102000000	0
Sun, 08 May 2016 16:05:06 +0000	0,0102000000	0
Sun, 08 May 2016 05:58:46 +0000	0,0102000000	0
Tue, 03 May 2016 06:27:20 +0000	0,0102000000	+0,0001
Sun, 01 May 2016 13:56:23 +0000	0,0101000000	0
Sun, 01 May 2016 10:32:44 +0000	0,0101000000	-0,0001
Tue, 26 Apr 2016 05:31:56 +0000	0,0102000000	0
Sat, 23 Apr 2016 12:12:11 +0000	0,0102000000	0
Fri, 22 Apr 2016 20:53:41 +0000	0,0102000000	0
Wed, 20 Apr 2016 19:46:24 +0000	0,0102000000	0
Wed, 20 Apr 2016 16:26:13 +0000	0,0102000000	0
Tue, 19 Apr 2016 02:20:11 +0000	0,0102000000	0
Sat, 16 Apr 2016 16:22:29 +0000	0,0102000000	0
Mon, 11 Apr 2016 03:53:21 +0000	0,0102000000	0
Sun, 10 Apr 2016 02:02:21 +0000	0,0102000000	0
Wed, 06 Apr 2016 20:32:11 +0000	0,0102000000	0
Wed, 06 Apr 2016 01:16:22 +0000	0,0102000000	0
Sat, 02 Apr 2016 06:24:24 +0000	0,0102000000	0
Tue, 29 Mar 2016 10:24:03 +0000	0,0102000000	0
Sun, 27 Mar 2016 01:44:55 +0000	0,0102000000	0
Sat, 26 Mar 2016 19:11:47 +0000	0,0102000000	0
Thu, 24 Mar 2016 09:11:26 +0000	0,0102000000	0
Mon, 21 Mar 2016 08:05:36 +0000	0,0102000000	0
Sat, 19 Mar 2016 13:33:48 +0000	0,0102000000	0
Fri, 18 Mar 2016 18:36:38 +0000	0,0102000000	0
Wed, 16 Mar 2016 19:42:50 +0000	0,0102000000	0
Sun, 13 Mar 2016 16:53:02 +0000	0,0102000000	0
Sat, 12 Mar 2016 13:12:38 +0000	0,0102000000	0
Thu, 10 Mar 2016 09:46:34 +0000	0,0102000000	0
Mon, 07 Mar 2016 09:08:43 +0000	0,0102000000	0
Sat, 05 Mar 2016 04:51:52 +0000	0,0102000000	0
Tue, 01 Mar 2016 19:10:09 +0000	0,0102000000	0
Mon, 29 Feb 2016 20:17:08 +0000	0,0102000000	0
Sat, 27 Feb 2016 03:52:33 +0000	0,0102000000	0
Thu, 25 Feb 2016 21:06:34 +0000	0,0102000000	+0,0001
Wed, 24 Feb 2016 16:32:11 +0000	0,0101000000	-0,0001
Tue, 23 Feb 2016 07:35:33 +0000	0,0102000000	0
Tue, 23 Feb 2016 00:42:03 +0000	0,0102000000	0
Thu, 18 Feb 2016 07:51:47 +0000	0,0102000000	0
Wed, 17 Feb 2016 12:02:09 +0000	0,0102000000	0
Mon, 15 Feb 2016 19:50:31 +0000	0,0102000000	0
Sat, 13 Feb 2016 11:08:04 +0000	0,0102000000	0
Sat, 13 Feb 2016 04:30:06 +0000	0,0102000000	0
Thu, 04 Feb 2016 16:31:59 +0000	0,0102000000	0
Thu, 04 Feb 2016 10:10:05 +0000	0,0102000000	0
Tue, 02 Feb 2016 15:41:18 +0000	0,0102000000	0
Sun, 24 Jan 2016 15:09:56 +0000	0,0102000000	0
Sat, 23 Jan 2016 08:32:03 +0000	0,0102000000	0
Tue, 19 Jan 2016 19:44:42 +0000	0,0102000000	0
Sun, 17 Jan 2016 19:55:18 +0000	0,0102000000	0
Fri, 15 Jan 2016 15:51:34 +0000	0,0102000000	0
Thu, 14 Jan 2016 15:17:09 +0000	0,0102000000	0
Tue, 12 Jan 2016 21:47:47 +0000	0,0102000000	0
Sat, 09 Jan 2016 20:08:58 +0000	0,0102000000	0
Sat, 09 Jan 2016 01:54:27 +0000	0,0102000000	0
Tue, 05 Jan 2016 15:00:51 +0000	0,0102000000	0
Sun, 03 Jan 2016 18:35:57 +0000	0,0102000000	0
Sat, 02 Jan 2016 21:37:41 +0000	0,0102000000	0
Thu, 31 Dec 2015 08:18:25 +0000	0,0102000000	0
Tue, 22 Dec 2015 16:04:36 +0000	0,0102000000	0
Thu, 17 Dec 2015 11:34:21 +0000	0,0102000000	0
Sun, 13 Dec 2015 01:27:04 +0000	0,0102000000	0
Thu, 10 Dec 2015 20:48:56 +0000	0,0102000000	0
Thu, 10 Dec 2015 15:55:08 +0000	0,0102000000	+0,0001
Tue, 08 Dec 2015 01:47:41 +0000	0,0101000000	-0,0001
Fri, 04 Dec 2015 23:55:57 +0000	0,0102000000	0
Mon, 30 Nov 2015 19:48:29 +0000	0,0102000000	0
Sat, 28 Nov 2015 10:41:45 +0000	0,0102000000	0
Thu, 26 Nov 2015 05:43:33 +0000	0,0102000000	0
Wed, 25 Nov 2015 15:07:36 +0000	0,0102000000	0
Wed, 25 Nov 2015 07:19:31 +0000	0,0102000000	0
Sun, 22 Nov 2015 03:09:40 +0000	0,0102000000	0
Sat, 21 Nov 2015 02:51:58 +0000	0,0102000000	0
Thu, 12 Nov 2015 20:50:37 +0000	0,0102000000	0
Wed, 11 Nov 2015 15:00:35 +0000	0,0102000000	0
Sun, 08 Nov 2015 13:24:06 +0000	0,0102000000	0
Fri, 06 Nov 2015 01:03:43 +0000	0,0102000000	0
Wed, 28 Oct 2015 00:44:29 +0000	0,0102000000	0
Tue, 27 Oct 2015 07:27:46 +0000	0,0102000000	0
Sat, 24 Oct 2015 04:25:02 +0000	0,0102000000	0
Fri, 23 Oct 2015 14:50:45 +0000	0,0102000000	0
Mon, 19 Oct 2015 19:31:28 +0000	0,0102000000	0
Sat, 17 Oct 2015 11:14:13 +0000	0,0102000000	0
Sat, 17 Oct 2015 02:31:24 +0000	0,0102000000	0
Fri, 16 Oct 2015 18:12:44 +0000	0,0102000000	0
Fri, 09 Oct 2015 04:05:32 +0000	0,0102000000	0
Wed, 07 Oct 2015 20:23:22 +0000	0,0102000000	0
Tue, 06 Oct 2015 22:55:16 +0000	0,0102000000	0
Wed, 30 Sep 2015 21:41:39 +0000	0,0102000000	0
Mon, 28 Sep 2015 23:24:49 +0000	0,0102000000	0
Sun, 27 Sep 2015 12:07:51 +0000	0,0102000000	0
Fri, 25 Sep 2015 21:19:26 +0000	0,0102000000	0
Wed, 23 Sep 2015 13:35:44 +0000	0,0102000000	0
Tue, 22 Sep 2015 07:54:53 +0000	0,0102000000	0
Sat, 19 Sep 2015 17:42:57 +0000	0,0102000000	0
Thu, 17 Sep 2015 06:49:38 +0000	0,0102000000	0
Wed, 16 Sep 2015 05:34:18 +0000	0,0102000000	0
Thu, 10 Sep 2015 15:25:40 +0000	0,0102000000	0
Wed, 09 Sep 2015 23:45:09 +0000	0,0102000000	0
Tue, 08 Sep 2015 16:22:54 +0000	0,0102000000	0
Mon, 07 Sep 2015 10:42:20 +0000	0,0102000000	0
Fri, 28 Aug 2015 04:41:30 +0000	0,0102000000	0
Thu, 27 Aug 2015 23:13:46 +0000	0,0102000000	0
Tue, 25 Aug 2015 01:24:52 +0000	0,0102000000	0
Fri, 07 Aug 2015 22:05:06 +0000	0,0102000000	0
Thu, 06 Aug 2015 17:23:21 +0000	0,0102000000	0
Fri, 31 Jul 2015 22:35:12 +0000	0,0102000000	0
Thu, 30 Jul 2015 22:03:04 +0000	0,0102000000	0
Tue, 28 Jul 2015 06:24:35 +0000	0,0102000000	0
Sun, 26 Jul 2015 02:32:16 +0000	0,0102000000	0
Sat, 25 Jul 2015 07:25:00 +0000	0,0102000000	0
Wed, 15 Jul 2015 16:14:41 +0000	0,0102000000	0
Sun, 12 Jul 2015 20:03:40 +0000	0,0102000000	0
Fri, 10 Jul 2015 11:46:18 +0000	0,0102000000	0
Sun, 05 Jul 2015 02:53:03 +0000	0,0102000000	0
Thu, 18 Jun 2015 22:00:50 +0000	0,0102000000	0
Wed, 17 Jun 2015 11:07:05 +0000	0,0102000000	0
Tue, 16 Jun 2015 23:23:11 +0000	0,0102000000	0
Sat, 13 Jun 2015 17:09:21 +0000	0,0102000000	0
Thu, 11 Jun 2015 15:27:38 +0000	0,0102000000	0
Wed, 10 Jun 2015 15:11:00 +0000	0,0102000000	0
Mon, 08 Jun 2015 04:27:44 +0000	0,0102000000	0
Sun, 07 Jun 2015 19:19:52 +0000	0,0102000000	0
Wed, 27 May 2015 14:44:49 +0000	0,0102000000	0
Sun, 24 May 2015 04:54:41 +0000	0,0102000000	0
Fri, 22 May 2015 10:08:53 +0000	0,0102000000	0
Fri, 22 May 2015 00:11:47 +0000	0,0102000000	0
Sun, 10 May 2015 19:39:56 +0000	0,0102000000	0
Sun, 10 May 2015 05:22:00 +0000	0,0102000000	0
Sun, 10 May 2015 00:27:57 +0000	0,0102000000	0
Thu, 07 May 2015 20:19:55 +0000	0,0102000000	0
Wed, 06 May 2015 17:06:10 +0000	0,0102000000	0
Wed, 06 May 2015 12:37:07 +0000	0,0102000000	0
Wed, 06 May 2015 08:21:24 +0000	0,0102000000	0
Wed, 06 May 2015 00:20:45 +0000	0,0102000000	0
Thu, 30 Apr 2015 12:21:56 +0000	0,0102000000	0
Sun, 26 Apr 2015 06:35:46 +0000	0,0102000000	0
Fri, 24 Apr 2015 18:33:34 +0000	0,0102000000	0
Thu, 23 Apr 2015 01:46:15 +0000	0,0102000000	0
Tue, 21 Apr 2015 15:26:25 +0000	0,0102000000	+0,0001
Fri, 17 Apr 2015 20:52:04 +0000	0,0101000000	-0,0001
Mon, 06 Apr 2015 12:37:04 +0000	0,0102000000	0
Sat, 04 Apr 2015 05:34:15 +0000	0,0102000000	0
Tue, 10 Mar 2015 14:10:16 +0000	0,0102000000	0
Tue, 10 Mar 2015 03:54:56 +0000	0,0102000000	0
Mon, 09 Mar 2015 08:28:10 +0000	0,0102000000	0
Wed, 04 Mar 2015 12:35:55 +0000	0,0102000000	0
Sun, 01 Mar 2015 03:39:41 +0000	0,0102000000	0
Sat, 28 Feb 2015 15:43:10 +0000	0,0102000000	0
Thu, 12 Feb 2015 11:48:21 +0000	0,0102000000	0
Tue, 03 Feb 2015 23:54:34 +0000	0,0102000000	0
Wed, 28 Jan 2015 05:25:06 +0000	0,0102000000	0
Sun, 21 Dec 2014 17:25:59 +0000	0,0102000000	0
Sun, 21 Dec 2014 07:39:41 +0000	0,0102000000	0
Fri, 19 Dec 2014 11:00:39 +0000	0,0102000000	0
Wed, 17 Dec 2014 22:04:34 +0000	0,0102000000	0
Tue, 16 Dec 2014 18:46:07 +0000	0,0102000000	+0,0001
Tue, 09 Dec 2014 04:38:13 +0000	0,0101000000	-0,0001
Sun, 09 Nov 2014 00:09:35 +0000	0,0102000000	0
Thu, 23 Oct 2014 10:02:37 +0000	0,0102000000	0
Thu, 02 Oct 2014 10:03:51 +0000	0,0102000000	0
Fri, 26 Sep 2014 00:28:07 +0000	0,0102000000	0
Sun, 21 Sep 2014 11:47:35 +0000	0,0102000000	0
Tue, 16 Sep 2014 18:00:30 +0000	0,0102000000	0
Sun, 14 Sep 2014 14:20:44 +0000	0,0102000000	0
Fri, 12 Sep 2014 14:07:55 +0000	0,0102000000	0
Sun, 07 Sep 2014 20:56:54 +0000	0,0102000000	0
Tue, 02 Sep 2014 22:28:27 +0000	0,0102000000	0
Mon, 25 Aug 2014 10:22:25 +0000	0,0102000000	0
Wed, 30 Jul 2014 07:30:49 +0000	0,0102000000	0
Tue, 29 Jul 2014 05:13:43 +0000	0,0102000000	0
Mon, 28 Jul 2014 10:12:13 +0000	0,0102000000	0
Sun, 27 Jul 2014 09:01:25 +0000	0,0102000000	0
Sat, 26 Jul 2014 02:13:17 +0000	0,0102000000	0
Sun, 20 Jul 2014 03:47:45 +0000	0,0102000000	0
Wed, 09 Jul 2014 22:44:11 +0000	0,0102000000	0
Sat, 05 Jul 2014 20:54:49 +0000	0,0102000000	0
Fri, 27 Jun 2014 04:25:24 +0000	0,0102000000	10
Mon, 14 Apr 2014 04:28:55 +0000	0,0103000000	+10
Sun, 06 Apr 2014 15:56:04 +0000	0,0102000000	0
Sat, 05 Apr 2014 09:29:34 +0000	0,0102000000	10
Thu, 03 Apr 2014 17:05:13 +0000	0,0103000000	10
Wed, 02 Apr 2014 19:07:16 +0000	0,0104000000	+10
Mon, 03 Feb 2014 01:42:43 +0000	0,0103000000	0
Fri, 31 Jan 2014 19:42:59 +0000	0,0103000000	0
Wed, 22 Jan 2014 10:21:04 +0000	0,0103000000	0
Tue, 21 Jan 2014 13:03:26 +0000	0,0103000000	+10
Mon, 23 Dec 2013 05:08:40 +0000	0,0102000000	0
Tue, 17 Dec 2013 06:05:53 +0000	0,0102000000	0
Sun, 08 Dec 2013 19:36:11 +0000	0,0102000000	0
Sun, 01 Dec 2013 09:30:12 +0000	0,0102000000	0
Sat, 28 Sep 2013 07:12:28 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:35:43 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:25:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:13:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:59:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:55:19 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:44:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 02:52:18 +0000	0,0000000000	0
Mon, 10 Jun 2013 03:53:51 +0000	0,0000000000	0
Wed, 22 May 2013 16:58:44 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:51 +0000	0,0000000000	0
Fri, 10 May 2013 11:32:22 +0000	0,0000000000	0
Thu, 09 May 2013 10:57:25 +0000	0,0000000000	0
Thu, 02 May 2013 10:30:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:37:20 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:32:35 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:53:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:39:48 +0000	0,0000000000	0
Wed, 20 Mar 2013 07:48:50 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:55:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:56:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:33:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:38:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:40:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:49:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:46:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:22:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:13 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:18:28 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:40:44 +0000	0,0000000000	0
Sun, 23 Dec 2012 13:39:47 +0000	0,0000000000	0
Sat, 08 Dec 2012 23:41:21 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:13:59 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:38:07 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:20:25 +0000	0,0000000000	0
Sun, 04 Nov 2012 05:59:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:22:05 +0000	0,0000000000	0
Sun, 09 Sep 2012 20:45:07 +0000	0,0000000000	0
Mon, 13 Aug 2012 19:49:40 +0000	0,0000000000	0
Mon, 23 Jul 2012 10:26:12 +0000	0,0000000000	0
Thu, 14 Jun 2012 02:18:01 +0000	0,0000000000	0
Sat, 31 Mar 2012 20:50:38 +0000	0,0000000000	0
Wed, 21 Mar 2012 18:36:38 +0000	0,0000000000	0
Wed, 21 Mar 2012 01:44:27 +0000	0,0000000000	0
Tue, 06 Mar 2012 22:03:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LBP в MVR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 18:22:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Мальдивских Rufiyaa

Примечание: График курса обмена валют Ливанский фунт/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Мальдивских Rufiyaa в течение 2203 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.