Обменный курс на сегодня для LBP/MYR является LBP за MYR, это означает, что с 100 Ливанские фунты можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или MYR.

LBP в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:37:07 +0000	0,0026000000	0
Mon, 26 Mar 2018 23:01:04 +0000	0,0026000000	-0,0002
Wed, 01 Nov 2017 11:17:53 +0000	0,0028000000	0
Sat, 28 Oct 2017 21:20:04 +0000	0,0028000000	0
Fri, 20 Oct 2017 20:44:35 +0000	0,0028000000	0
Fri, 20 Oct 2017 12:26:04 +0000	0,0028000000	0
Wed, 18 Oct 2017 05:22:22 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:18:43 +0000	0,0028000000	0
Tue, 03 Oct 2017 17:36:11 +0000	0,0028000000	0
Mon, 02 Oct 2017 12:02:46 +0000	0,0028000000	0
Thu, 21 Sep 2017 17:37:32 +0000	0,0028000000	0
Tue, 19 Sep 2017 05:54:45 +0000	0,0028000000	0
Sun, 17 Sep 2017 23:55:09 +0000	0,0028000000	0
Tue, 05 Sep 2017 23:54:11 +0000	0,0028000000	0
Mon, 04 Sep 2017 15:17:08 +0000	0,0028000000	0
Mon, 04 Sep 2017 05:42:34 +0000	0,0028000000	0
Sun, 03 Sep 2017 03:06:21 +0000	0,0028000000	0
Fri, 01 Sep 2017 21:21:23 +0000	0,0028000000	0
Wed, 30 Aug 2017 17:06:44 +0000	0,0028000000	0
Sun, 27 Aug 2017 08:57:19 +0000	0,0028000000	0
Wed, 23 Aug 2017 06:44:33 +0000	0,0028000000	0
Wed, 23 Aug 2017 02:54:24 +0000	0,0028000000	-0,0001
Mon, 21 Aug 2017 09:35:03 +0000	0,0029000000	0
Mon, 21 Aug 2017 06:05:24 +0000	0,0029000000	+0,0001
Sun, 20 Aug 2017 07:12:04 +0000	0,0028000000	0
Sun, 20 Aug 2017 00:40:48 +0000	0,0028000000	0
Sat, 19 Aug 2017 16:56:46 +0000	0,0028000000	-0,0001
Wed, 16 Aug 2017 04:01:04 +0000	0,0029000000	0
Tue, 15 Aug 2017 17:02:43 +0000	0,0029000000	0
Fri, 11 Aug 2017 05:24:49 +0000	0,0029000000	+0,0001
Thu, 03 Aug 2017 01:54:10 +0000	0,0028000000	0
Wed, 02 Aug 2017 12:39:13 +0000	0,0028000000	0
Tue, 01 Aug 2017 07:57:54 +0000	0,0028000000	0
Mon, 31 Jul 2017 19:29:56 +0000	0,0028000000	0
Sun, 30 Jul 2017 08:01:01 +0000	0,0028000000	0
Fri, 28 Jul 2017 16:46:13 +0000	0,0028000000	0
Sat, 22 Jul 2017 08:18:19 +0000	0,0028000000	0
Fri, 21 Jul 2017 14:54:14 +0000	0,0028000000	0
Fri, 21 Jul 2017 03:51:28 +0000	0,0028000000	0
Wed, 19 Jul 2017 00:23:50 +0000	0,0028000000	0
Tue, 18 Jul 2017 11:15:08 +0000	0,0028000000	-0,0001
Mon, 10 Jul 2017 02:16:26 +0000	0,0029000000	0
Sat, 08 Jul 2017 00:16:56 +0000	0,0029000000	0
Tue, 04 Jul 2017 14:34:21 +0000	0,0029000000	0
Mon, 03 Jul 2017 09:58:14 +0000	0,0029000000	0
Sat, 01 Jul 2017 21:09:33 +0000	0,0029000000	0
Sat, 01 Jul 2017 08:33:05 +0000	0,0029000000	+0,0001
Mon, 26 Jun 2017 09:54:55 +0000	0,0028000000	0
Fri, 23 Jun 2017 06:36:42 +0000	0,0028000000	0
Wed, 21 Jun 2017 06:06:48 +0000	0,0028000000	0
Sun, 18 Jun 2017 21:04:24 +0000	0,0028000000	0
Fri, 16 Jun 2017 13:20:48 +0000	0,0028000000	0
Thu, 15 Jun 2017 05:23:32 +0000	0,0028000000	0
Wed, 14 Jun 2017 06:59:14 +0000	0,0028000000	0
Sun, 11 Jun 2017 05:24:01 +0000	0,0028000000	0
Sat, 10 Jun 2017 13:54:17 +0000	0,0028000000	0
Sat, 10 Jun 2017 08:14:19 +0000	0,0028000000	0
Thu, 08 Jun 2017 13:03:14 +0000	0,0028000000	0
Fri, 02 Jun 2017 23:07:23 +0000	0,0028000000	0
Thu, 01 Jun 2017 10:44:26 +0000	0,0028000000	0
Wed, 31 May 2017 03:01:02 +0000	0,0028000000	0
Mon, 29 May 2017 17:34:59 +0000	0,0028000000	0
Mon, 29 May 2017 12:08:58 +0000	0,0028000000	0
Sun, 28 May 2017 06:58:44 +0000	0,0028000000	-0,0001
Fri, 19 May 2017 15:44:14 +0000	0,0029000000	0
Thu, 18 May 2017 11:37:28 +0000	0,0029000000	0
Tue, 16 May 2017 17:55:00 +0000	0,0029000000	0
Thu, 11 May 2017 20:11:39 +0000	0,0029000000	0
Sat, 06 May 2017 06:21:07 +0000	0,0029000000	0
Thu, 04 May 2017 02:12:13 +0000	0,0029000000	0
Sun, 30 Apr 2017 16:24:46 +0000	0,0029000000	0
Fri, 28 Apr 2017 14:17:26 +0000	0,0029000000	0
Fri, 28 Apr 2017 04:21:37 +0000	0,0029000000	0
Thu, 27 Apr 2017 04:13:11 +0000	0,0029000000	0
Thu, 20 Apr 2017 15:57:12 +0000	0,0029000000	0
Wed, 19 Apr 2017 11:42:45 +0000	0,0029000000	0
Sat, 15 Apr 2017 14:25:08 +0000	0,0029000000	0
Thu, 13 Apr 2017 09:02:01 +0000	0,0029000000	0
Wed, 12 Apr 2017 22:23:59 +0000	0,0029000000	0
Mon, 10 Apr 2017 03:00:02 +0000	0,0029000000	0
Sun, 09 Apr 2017 15:02:39 +0000	0,0029000000	0
Sat, 08 Apr 2017 05:34:36 +0000	0,0029000000	0
Wed, 05 Apr 2017 09:36:56 +0000	0,0029000000	0
Thu, 30 Mar 2017 17:07:36 +0000	0,0029000000	0
Thu, 23 Mar 2017 02:29:02 +0000	0,0029000000	0
Wed, 22 Mar 2017 08:35:07 +0000	0,0029000000	0
Wed, 22 Mar 2017 02:46:48 +0000	0,0029000000	0
Tue, 21 Mar 2017 00:45:05 +0000	0,0029000000	0
Fri, 17 Mar 2017 13:53:46 +0000	0,0029000000	-0,0001
Wed, 15 Mar 2017 19:07:06 +0000	0,0030000000	0
Wed, 15 Mar 2017 07:37:04 +0000	0,0030000000	0
Tue, 14 Mar 2017 15:33:36 +0000	0,0030000000	0
Mon, 13 Mar 2017 16:37:08 +0000	0,0030000000	0
Wed, 08 Mar 2017 11:46:24 +0000	0,0030000000	0
Fri, 03 Mar 2017 23:11:13 +0000	0,0030000000	0
Thu, 02 Mar 2017 04:34:54 +0000	0,0030000000	+0,0001
Tue, 28 Feb 2017 17:14:58 +0000	0,0029000000	0
Tue, 28 Feb 2017 05:15:29 +0000	0,0029000000	0
Mon, 27 Feb 2017 04:04:35 +0000	0,0029000000	0
Sun, 26 Feb 2017 21:53:45 +0000	0,0029000000	0
Sun, 26 Feb 2017 03:30:47 +0000	0,0029000000	0
Sat, 25 Feb 2017 06:29:51 +0000	0,0029000000	0
Fri, 24 Feb 2017 18:37:43 +0000	0,0029000000	-0,0001
Thu, 23 Feb 2017 02:37:01 +0000	0,0030000000	0
Thu, 16 Feb 2017 08:07:50 +0000	0,0030000000	0
Thu, 16 Feb 2017 03:05:32 +0000	0,0030000000	0
Fri, 10 Feb 2017 15:42:50 +0000	0,0030000000	+0,0001
Wed, 08 Feb 2017 23:32:22 +0000	0,0029000000	0
Tue, 07 Feb 2017 16:23:05 +0000	0,0029000000	0
Sat, 04 Feb 2017 03:42:44 +0000	0,0029000000	0
Fri, 03 Feb 2017 08:11:04 +0000	0,0029000000	0
Sun, 29 Jan 2017 16:38:08 +0000	0,0029000000	0
Sun, 29 Jan 2017 10:53:25 +0000	0,0029000000	0
Sat, 28 Jan 2017 12:07:35 +0000	0,0029000000	0
Thu, 26 Jan 2017 03:12:46 +0000	0,0029000000	-0,0001
Wed, 18 Jan 2017 20:33:37 +0000	0,0030000000	0
Wed, 18 Jan 2017 00:18:11 +0000	0,0030000000	0
Mon, 16 Jan 2017 11:33:57 +0000	0,0030000000	0
Sun, 15 Jan 2017 20:01:29 +0000	0,0030000000	0
Sun, 15 Jan 2017 11:16:45 +0000	0,0030000000	0
Thu, 05 Jan 2017 13:03:00 +0000	0,0030000000	0
Thu, 05 Jan 2017 09:21:33 +0000	0,0030000000	0
Mon, 02 Jan 2017 09:41:59 +0000	0,0030000000	0
Thu, 29 Dec 2016 20:32:53 +0000	0,0030000000	0
Wed, 28 Dec 2016 21:52:24 +0000	0,0030000000	0
Wed, 28 Dec 2016 14:34:58 +0000	0,0030000000	0
Mon, 26 Dec 2016 06:19:15 +0000	0,0030000000	0
Sun, 25 Dec 2016 22:33:12 +0000	0,0030000000	0
Sun, 25 Dec 2016 00:47:44 +0000	0,0030000000	0
Sat, 24 Dec 2016 19:15:25 +0000	0,0030000000	0
Sat, 24 Dec 2016 07:29:01 +0000	0,0030000000	0
Fri, 23 Dec 2016 22:19:39 +0000	0,0030000000	0
Thu, 22 Dec 2016 09:14:06 +0000	0,0030000000	0
Wed, 21 Dec 2016 03:46:36 +0000	0,0030000000	0
Mon, 19 Dec 2016 14:41:01 +0000	0,0030000000	0
Sun, 18 Dec 2016 20:52:05 +0000	0,0030000000	0
Sun, 18 Dec 2016 14:24:33 +0000	0,0030000000	0
Sun, 18 Dec 2016 00:05:15 +0000	0,0030000000	+0,0001
Tue, 13 Dec 2016 09:11:11 +0000	0,0029000000	0
Mon, 12 Dec 2016 03:45:50 +0000	0,0029000000	0
Fri, 09 Dec 2016 23:28:25 +0000	0,0029000000	0
Fri, 09 Dec 2016 11:13:37 +0000	0,0029000000	0
Wed, 07 Dec 2016 09:28:38 +0000	0,0029000000	0
Wed, 07 Dec 2016 06:09:23 +0000	0,0029000000	0
Tue, 06 Dec 2016 13:47:29 +0000	0,0029000000	0
Sat, 03 Dec 2016 14:47:10 +0000	0,0029000000	0
Sat, 03 Dec 2016 01:54:09 +0000	0,0029000000	-0,0001
Thu, 01 Dec 2016 09:39:18 +0000	0,0030000000	0
Sun, 27 Nov 2016 23:16:52 +0000	0,0030000000	+0,0001
Sun, 27 Nov 2016 06:55:02 +0000	0,0029000000	0
Tue, 22 Nov 2016 02:07:59 +0000	0,0029000000	0
Sun, 20 Nov 2016 09:09:26 +0000	0,0029000000	0
Fri, 18 Nov 2016 10:29:26 +0000	0,0029000000	+0,0001
Sat, 12 Nov 2016 19:48:08 +0000	0,0028000000	0
Sat, 12 Nov 2016 12:26:49 +0000	0,0028000000	0
Tue, 08 Nov 2016 17:29:02 +0000	0,0028000000	0
Tue, 08 Nov 2016 13:13:42 +0000	0,0028000000	0
Sun, 06 Nov 2016 17:09:44 +0000	0,0028000000	0
Wed, 02 Nov 2016 21:36:58 +0000	0,0028000000	0
Wed, 02 Nov 2016 11:36:14 +0000	0,0028000000	0
Thu, 27 Oct 2016 18:38:04 +0000	0,0028000000	0
Thu, 27 Oct 2016 09:38:29 +0000	0,0028000000	0
Wed, 26 Oct 2016 16:50:35 +0000	0,0028000000	0
Tue, 25 Oct 2016 20:58:08 +0000	0,0028000000	0
Tue, 25 Oct 2016 05:33:40 +0000	0,0028000000	0
Thu, 20 Oct 2016 03:00:54 +0000	0,0028000000	0
Wed, 19 Oct 2016 00:39:46 +0000	0,0028000000	0
Thu, 13 Oct 2016 23:47:22 +0000	0,0028000000	0
Thu, 13 Oct 2016 04:10:07 +0000	0,0028000000	0
Tue, 11 Oct 2016 20:52:24 +0000	0,0028000000	0
Sat, 08 Oct 2016 23:31:02 +0000	0,0028000000	0
Thu, 06 Oct 2016 21:08:32 +0000	0,0028000000	+0,0001
Tue, 04 Oct 2016 02:54:18 +0000	0,0027000000	0
Mon, 03 Oct 2016 22:47:47 +0000	0,0027000000	0
Thu, 29 Sep 2016 20:38:28 +0000	0,0027000000	-0,0001
Wed, 28 Sep 2016 01:09:11 +0000	0,0028000000	+0,0001
Tue, 27 Sep 2016 12:27:42 +0000	0,0027000000	0
Sun, 25 Sep 2016 11:16:31 +0000	0,0027000000	0
Fri, 23 Sep 2016 16:18:25 +0000	0,0027000000	0
Thu, 22 Sep 2016 18:00:19 +0000	0,0027000000	-0,0001
Sun, 18 Sep 2016 17:57:04 +0000	0,0028000000	0
Sun, 18 Sep 2016 13:44:17 +0000	0,0028000000	+0,0001
Thu, 15 Sep 2016 16:06:14 +0000	0,0027000000	0
Wed, 14 Sep 2016 21:08:37 +0000	0,0027000000	0
Wed, 14 Sep 2016 03:02:16 +0000	0,0027000000	0
Mon, 12 Sep 2016 16:25:55 +0000	0,0027000000	0
Fri, 09 Sep 2016 08:13:57 +0000	0,0027000000	0
Thu, 08 Sep 2016 13:08:49 +0000	0,0027000000	0
Thu, 08 Sep 2016 09:17:48 +0000	0,0027000000	0
Sat, 03 Sep 2016 12:19:38 +0000	0,0027000000	0
Thu, 01 Sep 2016 14:01:54 +0000	0,0027000000	0
Sun, 28 Aug 2016 06:44:46 +0000	0,0027000000	0
Fri, 26 Aug 2016 14:08:38 +0000	0,0027000000	0
Wed, 24 Aug 2016 23:53:36 +0000	0,0027000000	0
Sat, 20 Aug 2016 09:49:47 +0000	0,0027000000	0
Mon, 15 Aug 2016 16:08:28 +0000	0,0027000000	0
Sun, 14 Aug 2016 16:36:58 +0000	0,0027000000	0
Sat, 13 Aug 2016 23:41:40 +0000	0,0027000000	0
Thu, 11 Aug 2016 08:23:28 +0000	0,0027000000	0
Thu, 11 Aug 2016 03:43:37 +0000	0,0027000000	0
Sat, 06 Aug 2016 17:28:22 +0000	0,0027000000	0
Mon, 01 Aug 2016 16:53:43 +0000	0,0027000000	0
Sun, 31 Jul 2016 05:19:30 +0000	0,0027000000	0
Wed, 27 Jul 2016 08:22:00 +0000	0,0027000000	0
Mon, 25 Jul 2016 20:33:52 +0000	0,0027000000	0
Fri, 22 Jul 2016 09:22:32 +0000	0,0027000000	0
Wed, 20 Jul 2016 02:18:13 +0000	0,0027000000	0
Tue, 19 Jul 2016 16:48:25 +0000	0,0027000000	+0,0001
Tue, 19 Jul 2016 02:03:14 +0000	0,0026000000	0
Mon, 18 Jul 2016 13:17:25 +0000	0,0026000000	0
Mon, 18 Jul 2016 02:16:05 +0000	0,0026000000	0
Fri, 15 Jul 2016 10:18:34 +0000	0,0026000000	0
Thu, 14 Jul 2016 19:45:11 +0000	0,0026000000	-0,0001
Sun, 10 Jul 2016 21:44:16 +0000	0,0027000000	0
Sat, 09 Jul 2016 01:46:21 +0000	0,0027000000	0
Fri, 08 Jul 2016 09:25:26 +0000	0,0027000000	0
Thu, 07 Jul 2016 00:12:43 +0000	0,0027000000	0
Mon, 04 Jul 2016 04:04:35 +0000	0,0027000000	+0,0001
Fri, 01 Jul 2016 01:15:44 +0000	0,0026000000	-0,0001
Tue, 28 Jun 2016 00:26:06 +0000	0,0027000000	0
Thu, 23 Jun 2016 09:36:52 +0000	0,0027000000	0
Sat, 18 Jun 2016 20:02:12 +0000	0,0027000000	0
Wed, 15 Jun 2016 16:25:23 +0000	0,0027000000	0
Tue, 14 Jun 2016 16:07:54 +0000	0,0027000000	0
Fri, 10 Jun 2016 12:32:14 +0000	0,0027000000	0
Wed, 08 Jun 2016 23:01:53 +0000	0,0027000000	0
Tue, 07 Jun 2016 16:19:58 +0000	0,0027000000	-0,0001
Thu, 02 Jun 2016 08:10:20 +0000	0,0028000000	+0,0001
Tue, 31 May 2016 02:10:25 +0000	0,0027000000	0
Sun, 29 May 2016 13:57:57 +0000	0,0027000000	0
Thu, 26 May 2016 02:09:13 +0000	0,0027000000	0
Wed, 25 May 2016 18:23:40 +0000	0,0027000000	0
Wed, 25 May 2016 12:41:14 +0000	0,0027000000	0
Sat, 21 May 2016 01:42:16 +0000	0,0027000000	0
Thu, 19 May 2016 19:48:31 +0000	0,0027000000	0
Fri, 13 May 2016 04:59:30 +0000	0,0027000000	0
Thu, 12 May 2016 18:52:13 +0000	0,0027000000	0
Mon, 09 May 2016 20:29:10 +0000	0,0027000000	0
Fri, 06 May 2016 11:43:57 +0000	0,0027000000	+0,0001
Mon, 02 May 2016 04:10:09 +0000	0,0026000000	0
Sun, 01 May 2016 10:32:50 +0000	0,0026000000	0
Sat, 30 Apr 2016 22:37:28 +0000	0,0026000000	0
Fri, 29 Apr 2016 03:14:19 +0000	0,0026000000	0
Sat, 23 Apr 2016 12:12:17 +0000	0,0026000000	0
Fri, 22 Apr 2016 03:20:52 +0000	0,0026000000	0
Mon, 18 Apr 2016 10:56:40 +0000	0,0026000000	0
Sat, 16 Apr 2016 09:34:21 +0000	0,0026000000	0
Fri, 15 Apr 2016 17:35:15 +0000	0,0026000000	0
Thu, 14 Apr 2016 07:38:55 +0000	0,0026000000	0
Wed, 13 Apr 2016 01:19:00 +0000	0,0026000000	0
Mon, 11 Apr 2016 03:53:40 +0000	0,0026000000	0
Sun, 10 Apr 2016 03:24:35 +0000	0,0026000000	0
Sun, 03 Apr 2016 06:17:13 +0000	0,0026000000	0
Fri, 01 Apr 2016 16:48:38 +0000	0,0026000000	0
Thu, 31 Mar 2016 23:21:23 +0000	0,0026000000	-0,0001
Tue, 29 Mar 2016 15:06:39 +0000	0,0027000000	0
Fri, 25 Mar 2016 01:53:12 +0000	0,0027000000	0
Wed, 23 Mar 2016 19:47:22 +0000	0,0027000000	0
Wed, 23 Mar 2016 16:06:55 +0000	0,0027000000	0
Mon, 21 Mar 2016 13:42:18 +0000	0,0027000000	0
Sat, 19 Mar 2016 05:39:26 +0000	0,0027000000	0
Fri, 18 Mar 2016 10:49:30 +0000	0,0027000000	-0,0001
Tue, 15 Mar 2016 21:47:38 +0000	0,0028000000	+0,0001
Sun, 13 Mar 2016 20:39:51 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:53:08 +0000	0,0027000000	0
Sun, 13 Mar 2016 06:24:31 +0000	0,0027000000	0
Sat, 12 Mar 2016 05:41:10 +0000	0,0027000000	0
Sat, 05 Mar 2016 10:25:52 +0000	0,0027000000	-0,0001
Thu, 25 Feb 2016 22:22:22 +0000	0,0028000000	0
Tue, 23 Feb 2016 16:11:06 +0000	0,0028000000	0
Sat, 20 Feb 2016 11:25:38 +0000	0,0028000000	0
Sat, 20 Feb 2016 03:26:42 +0000	0,0028000000	+0,0001
Mon, 15 Feb 2016 19:50:35 +0000	0,0027000000	0
Mon, 15 Feb 2016 12:24:13 +0000	0,0027000000	0
Sun, 14 Feb 2016 02:27:32 +0000	0,0027000000	0
Thu, 11 Feb 2016 05:23:00 +0000	0,0027000000	-0,0001
Mon, 08 Feb 2016 23:18:48 +0000	0,0028000000	0
Mon, 08 Feb 2016 16:31:09 +0000	0,0028000000	0
Mon, 08 Feb 2016 12:27:09 +0000	0,0028000000	0
Mon, 08 Feb 2016 07:49:04 +0000	0,0028000000	0
Mon, 08 Feb 2016 01:15:14 +0000	0,0028000000	0
Sun, 07 Feb 2016 17:28:26 +0000	0,0028000000	0
Sun, 07 Feb 2016 09:33:18 +0000	0,0028000000	0
Sun, 07 Feb 2016 04:46:57 +0000	0,0028000000	0
Sat, 06 Feb 2016 19:14:15 +0000	0,0028000000	+0,0001
Thu, 04 Feb 2016 23:33:15 +0000	0,0027000000	0
Thu, 04 Feb 2016 03:40:55 +0000	0,0027000000	-0,0001
Mon, 01 Feb 2016 18:33:45 +0000	0,0028000000	+0,0001
Sat, 30 Jan 2016 04:59:31 +0000	0,0027000000	-0,0001
Thu, 28 Jan 2016 15:57:21 +0000	0,0028000000	0
Mon, 25 Jan 2016 08:30:55 +0000	0,0028000000	0
Sun, 24 Jan 2016 17:54:42 +0000	0,0028000000	0
Sun, 24 Jan 2016 12:36:54 +0000	0,0028000000	0
Sat, 23 Jan 2016 17:06:46 +0000	0,0028000000	-0,0001
Tue, 19 Jan 2016 07:37:01 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:55:23 +0000	0,0029000000	0
Sun, 17 Jan 2016 15:22:52 +0000	0,0029000000	0
Thu, 14 Jan 2016 10:08:50 +0000	0,0029000000	0
Sat, 09 Jan 2016 02:30:09 +0000	0,0029000000	0
Wed, 06 Jan 2016 12:16:40 +0000	0,0029000000	0
Tue, 05 Jan 2016 03:36:15 +0000	0,0029000000	0
Mon, 04 Jan 2016 07:27:53 +0000	0,0029000000	0
Sun, 03 Jan 2016 08:07:54 +0000	0,0029000000	0
Fri, 01 Jan 2016 11:01:55 +0000	0,0029000000	0
Thu, 31 Dec 2015 12:13:02 +0000	0,0029000000	+0,0001
Thu, 31 Dec 2015 05:25:53 +0000	0,0028000000	-0,0001
Thu, 31 Dec 2015 00:51:31 +0000	0,0029000000	0
Wed, 30 Dec 2015 12:47:58 +0000	0,0029000000	+0,0001
Mon, 28 Dec 2015 23:46:00 +0000	0,0028000000	0
Sun, 27 Dec 2015 03:11:49 +0000	0,0028000000	0
Fri, 25 Dec 2015 18:59:00 +0000	0,0028000000	0
Fri, 25 Dec 2015 14:08:00 +0000	0,0028000000	-0,0001
Tue, 22 Dec 2015 19:00:04 +0000	0,0029000000	0
Mon, 21 Dec 2015 12:39:39 +0000	0,0029000000	0
Thu, 17 Dec 2015 19:20:45 +0000	0,0029000000	0
Sat, 12 Dec 2015 04:57:53 +0000	0,0029000000	+0,0001
Sun, 06 Dec 2015 16:16:26 +0000	0,0028000000	0
Sat, 05 Dec 2015 16:31:24 +0000	0,0028000000	0
Fri, 04 Dec 2015 23:56:22 +0000	0,0028000000	0
Thu, 26 Nov 2015 05:43:38 +0000	0,0028000000	0
Mon, 23 Nov 2015 03:38:48 +0000	0,0028000000	-0,0001
Fri, 20 Nov 2015 01:40:37 +0000	0,0029000000	0
Wed, 18 Nov 2015 11:21:45 +0000	0,0029000000	0
Mon, 16 Nov 2015 15:08:25 +0000	0,0029000000	+0,0001
Wed, 04 Nov 2015 13:54:29 +0000	0,0028000000	0
Tue, 03 Nov 2015 16:54:01 +0000	0,0028000000	0
Mon, 02 Nov 2015 00:20:34 +0000	0,0028000000	0
Sun, 01 Nov 2015 10:27:49 +0000	0,0028000000	0
Tue, 27 Oct 2015 07:27:56 +0000	0,0028000000	0
Sun, 25 Oct 2015 15:00:59 +0000	0,0028000000	0
Fri, 23 Oct 2015 14:52:03 +0000	0,0028000000	-0,0001
Wed, 21 Oct 2015 20:42:37 +0000	0,0029000000	0
Wed, 21 Oct 2015 07:00:25 +0000	0,0029000000	+0,0001
Mon, 19 Oct 2015 19:13:25 +0000	0,0028000000	0
Sat, 17 Oct 2015 10:13:38 +0000	0,0028000000	0
Sat, 17 Oct 2015 02:31:28 +0000	0,0028000000	0
Wed, 07 Oct 2015 06:50:41 +0000	0,0028000000	-0,0001
Tue, 06 Oct 2015 21:20:24 +0000	0,0029000000	0
Tue, 06 Oct 2015 15:10:19 +0000	0,0029000000	0
Mon, 05 Oct 2015 07:57:50 +0000	0,0029000000	0
Fri, 02 Oct 2015 14:20:15 +0000	0,0029000000	0
Wed, 30 Sep 2015 07:19:15 +0000	0,0029000000	0
Sun, 27 Sep 2015 12:07:56 +0000	0,0029000000	0
Fri, 25 Sep 2015 21:19:31 +0000	0,0029000000	0
Fri, 25 Sep 2015 05:38:08 +0000	0,0029000000	0
Wed, 23 Sep 2015 17:47:00 +0000	0,0029000000	+0,0001
Sat, 19 Sep 2015 17:43:02 +0000	0,0028000000	0
Thu, 17 Sep 2015 09:12:46 +0000	0,0028000000	-0,0001
Tue, 15 Sep 2015 08:16:33 +0000	0,0029000000	0
Mon, 14 Sep 2015 21:33:33 +0000	0,0029000000	0
Fri, 11 Sep 2015 18:34:35 +0000	0,0029000000	0
Fri, 11 Sep 2015 02:28:03 +0000	0,0029000000	0
Thu, 10 Sep 2015 04:01:01 +0000	0,0029000000	0
Tue, 08 Sep 2015 04:08:30 +0000	0,0029000000	0
Sun, 06 Sep 2015 06:46:57 +0000	0,0029000000	+0,0001
Thu, 03 Sep 2015 08:52:10 +0000	0,0028000000	0
Tue, 01 Sep 2015 09:31:13 +0000	0,0028000000	0
Fri, 28 Aug 2015 20:13:46 +0000	0,0028000000	0
Wed, 26 Aug 2015 16:06:53 +0000	0,0028000000	0
Mon, 24 Aug 2015 17:11:42 +0000	0,0028000000	0
Mon, 24 Aug 2015 00:53:58 +0000	0,0028000000	+0,0001
Thu, 20 Aug 2015 13:47:56 +0000	0,0027000000	+0,0002
Fri, 31 Jul 2015 08:54:05 +0000	0,0025000000	0
Mon, 27 Jul 2015 05:44:21 +0000	0,0025000000	0
Sun, 26 Jul 2015 01:01:06 +0000	0,0025000000	0
Wed, 22 Jul 2015 12:06:03 +0000	0,0025000000	0
Tue, 21 Jul 2015 06:47:08 +0000	0,0025000000	0
Sun, 19 Jul 2015 07:45:08 +0000	0,0025000000	0
Wed, 15 Jul 2015 14:16:35 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:41:53 +0000	0,0025000000	0
Thu, 02 Jul 2015 06:26:04 +0000	0,0025000000	0
Sun, 21 Jun 2015 23:46:31 +0000	0,0025000000	0
Sat, 20 Jun 2015 19:40:04 +0000	0,0025000000	0
Wed, 17 Jun 2015 02:37:43 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:09:16 +0000	0,0025000000	0
Fri, 12 Jun 2015 07:03:10 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:22:04 +0000	0,0025000000	0
Mon, 08 Jun 2015 05:33:08 +0000	0,0025000000	0
Fri, 05 Jun 2015 07:57:44 +0000	0,0025000000	+0,0001
Sun, 24 May 2015 04:53:36 +0000	0,0024000000	0
Fri, 08 May 2015 05:45:31 +0000	0,0024000000	0
Wed, 06 May 2015 05:16:25 +0000	0,0024000000	0
Mon, 04 May 2015 10:13:07 +0000	0,0024000000	0
Sat, 02 May 2015 12:01:55 +0000	0,0024000000	0
Sun, 26 Apr 2015 13:54:29 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:57:29 +0000	0,0024000000	0
Fri, 24 Apr 2015 18:34:00 +0000	0,0024000000	0
Thu, 16 Apr 2015 23:08:45 +0000	0,0024000000	0
Mon, 02 Mar 2015 03:24:48 +0000	0,0024000000	0
Sat, 28 Feb 2015 11:40:04 +0000	0,0024000000	0
Sun, 15 Feb 2015 06:18:59 +0000	0,0024000000	0
Wed, 11 Feb 2015 01:55:07 +0000	0,0024000000	0
Wed, 28 Jan 2015 21:14:43 +0000	0,0024000000	0
Wed, 07 Jan 2015 10:56:33 +0000	0,0024000000	+0,0001
Wed, 03 Dec 2014 21:30:03 +0000	0,0023000000	0
Mon, 01 Dec 2014 04:36:58 +0000	0,0023000000	+0,0001
Sun, 30 Nov 2014 00:27:07 +0000	0,0022000000	0
Tue, 25 Nov 2014 09:28:10 +0000	0,0022000000	0
Mon, 24 Nov 2014 06:12:57 +0000	0,0022000000	0
Sat, 01 Nov 2014 20:27:42 +0000	0,0022000000	0
Mon, 27 Oct 2014 13:29:00 +0000	0,0022000000	0
Sat, 25 Oct 2014 07:05:18 +0000	0,0022000000	0
Thu, 23 Oct 2014 23:41:47 +0000	0,0022000000	0
Sat, 18 Oct 2014 00:50:17 +0000	0,0022000000	+0,0001
Mon, 22 Sep 2014 01:34:58 +0000	0,0021000000	0
Mon, 15 Sep 2014 09:39:09 +0000	0,0021000000	0
Sun, 14 Sep 2014 08:26:34 +0000	0,0021000000	0
Fri, 12 Sep 2014 15:47:27 +0000	0,0021000000	0
Sun, 07 Sep 2014 00:20:54 +0000	0,0021000000	0
Mon, 25 Aug 2014 18:21:31 +0000	0,0021000000	0
Sat, 09 Aug 2014 01:18:18 +0000	0,0021000000	0
Tue, 05 Aug 2014 22:03:57 +0000	0,0021000000	0
Mon, 28 Jul 2014 10:20:26 +0000	0,0021000000	0
Wed, 16 Jul 2014 18:38:29 +0000	0,0021000000	0
Sat, 12 Jul 2014 07:19:36 +0000	0,0021000000	0
Wed, 09 Jul 2014 08:21:33 +0000	0,0021000000	0
Fri, 27 Jun 2014 05:01:52 +0000	0,0021000000	0
Fri, 13 Jun 2014 15:26:24 +0000	0,0021000000	0
Tue, 20 May 2014 05:54:18 +0000	0,0021000000	0
Wed, 14 May 2014 18:53:35 +0000	0,0021000000	0
Wed, 14 May 2014 09:40:23 +0000	0,0021000000	0
Thu, 08 May 2014 07:52:54 +0000	0,0021000000	-0,0001
Wed, 30 Apr 2014 22:49:20 +0000	0,0022000000	+0,0001
Sun, 13 Apr 2014 22:30:48 +0000	0,0021000000	-0,0001
Sun, 06 Apr 2014 07:49:50 +0000	0,0022000000	0
Tue, 01 Apr 2014 14:08:44 +0000	0,0022000000	0
Mon, 31 Mar 2014 22:15:38 +0000	0,0022000000	0
Thu, 27 Mar 2014 02:55:26 +0000	0,0022000000	0
Fri, 21 Mar 2014 02:33:16 +0000	0,0022000000	0
Sun, 16 Mar 2014 23:20:02 +0000	0,0022000000	0
Sun, 09 Mar 2014 16:47:13 +0000	0,0022000000	0
Fri, 28 Feb 2014 11:05:28 +0000	0,0022000000	0
Fri, 07 Feb 2014 15:19:26 +0000	0,0022000000	0
Fri, 07 Feb 2014 07:11:42 +0000	0,0022000000	0
Fri, 31 Jan 2014 22:52:56 +0000	0,0022000000	0
Fri, 31 Jan 2014 19:40:39 +0000	0,0022000000	0
Wed, 29 Jan 2014 05:07:36 +0000	0,0022000000	0
Sun, 26 Jan 2014 03:40:18 +0000	0,0022000000	0
Wed, 22 Jan 2014 07:52:35 +0000	0,0022000000	0
Thu, 16 Jan 2014 15:33:36 +0000	0,0022000000	0
Sun, 12 Jan 2014 23:19:54 +0000	0,0022000000	0
Tue, 07 Jan 2014 03:40:50 +0000	0,0022000000	0
Sun, 05 Jan 2014 14:14:55 +0000	0,0022000000	0
Fri, 03 Jan 2014 20:11:40 +0000	0,0022000000	0
Thu, 26 Dec 2013 02:10:10 +0000	0,0022000000	0
Sat, 21 Dec 2013 22:33:41 +0000	0,0022000000	0
Sat, 21 Dec 2013 03:12:53 +0000	0,0022000000	+0,0001
Sun, 15 Dec 2013 14:08:20 +0000	0,0021000000	0
Sun, 08 Dec 2013 19:34:07 +0000	0,0021000000	0
Thu, 05 Dec 2013 21:19:20 +0000	0,0021000000	0
Tue, 03 Dec 2013 21:53:17 +0000	0,0021000000	0
Sun, 01 Dec 2013 09:30:48 +0000	0,0021000000	3,03274
Sun, 03 Nov 2013 20:14:01 +0000	0,0021030327	+4,48999
Mon, 21 Oct 2013 22:53:15 +0000	0,0020985428	3,4752775
Tue, 01 Oct 2013 21:22:30 +0000	0,0021332955	0
Sat, 28 Sep 2013 00:31:13 +0000	0,0021332955	0
Fri, 27 Sep 2013 19:49:31 +0000	0,0021332955	2,7144925
Wed, 11 Sep 2013 20:36:39 +0000	0,0021604404	2,0519975
Wed, 21 Aug 2013 23:33:00 +0000	0,0021809604	+1,158535
Fri, 16 Aug 2013 14:04:19 +0000	0,0021693751	+1,98871
Thu, 15 Aug 2013 00:10:32 +0000	0,0021673864	+1,2908375
Sun, 11 Aug 2013 13:53:27 +0000	0,0021544780	1,98615
Sat, 03 Aug 2013 05:38:12 +0000	0,0021564642	+2,6477055
Mon, 29 Jul 2013 08:48:58 +0000	0,0021299871	+2,2176775
Wed, 26 Jun 2013 07:07:53 +0000	0,0021078104	1,2903765
Mon, 24 Jun 2013 00:55:10 +0000	0,0021207141	+4,6337375
Thu, 13 Jun 2013 14:08:21 +0000	0,0020743768	+6,438246
Tue, 11 Jun 2013 02:52:38 +0000	0,0020679385	+2,3132195
Mon, 10 Jun 2013 03:53:41 +0000	0,0020448063	+1,3223045
Fri, 31 May 2013 04:52:40 +0000	0,0020315833	+2,8933165
Sun, 19 May 2013 10:53:52 +0000	0,0020026501	+5,32323
Thu, 16 May 2013 01:22:39 +0000	0,0019973269	+7,97664
Fri, 10 May 2013 12:08:33 +0000	0,0019893503	+1,2971695
Thu, 09 May 2013 11:28:20 +0000	0,0019763786	4,2026875
Thu, 02 May 2013 12:29:29 +0000	0,0020184054	0
Mon, 29 Apr 2013 11:23:10 +0000	0,0020184054	1,4829555
Sat, 06 Apr 2013 03:14:17 +0000	0,0020332350	1,4967075
Fri, 05 Apr 2013 06:03:49 +0000	0,0020482021	8,97828
Sun, 31 Mar 2013 23:10:00 +0000	0,0020571803	1,8285485
Sun, 17 Mar 2013 08:42:38 +0000	0,0020754658	+9,97901
Sat, 09 Mar 2013 20:47:37 +0000	0,0020654868	6,6742
Mon, 04 Mar 2013 22:01:29 +0000	0,0020661542	+4,98875
Wed, 27 Feb 2013 09:36:54 +0000	0,0020611655	1,32968
Mon, 25 Feb 2013 04:42:27 +0000	0,0020624952	6,6549
Wed, 20 Feb 2013 01:46:25 +0000	0,0020631606	+5,31825
Tue, 19 Feb 2013 07:02:33 +0000	0,0020578424	3,3119
Wed, 13 Feb 2013 12:38:37 +0000	0,0020581736	2,3277
Wed, 13 Feb 2013 01:40:50 +0000	0,0020605013	0
Mon, 11 Feb 2013 21:45:57 +0000	0,0020605013	0
Mon, 11 Feb 2013 16:11:46 +0000	0,0020605013	0
Sat, 09 Feb 2013 15:22:31 +0000	0,0020605013	+4,2938765
Wed, 23 Jan 2013 09:51:23 +0000	0,0020175625	+1,6929795
Sun, 20 Jan 2013 11:58:02 +0000	0,0020006327	3,9803
Thu, 17 Jan 2013 09:53:52 +0000	0,0020046130	+9,9203
Mon, 14 Jan 2013 12:09:24 +0000	0,0020036210	2,32433
Mon, 14 Jan 2013 00:40:38 +0000	0,0020059453	1,4010865
Tue, 08 Jan 2013 14:08:10 +0000	0,0020199562	1,6273395
Sat, 29 Dec 2012 23:15:00 +0000	0,0020362296	+1,2634155
Sat, 08 Dec 2012 20:19:10 +0000	0,0020235954	0
Sat, 08 Dec 2012 02:11:34 +0000	0,0020235954	1,07259
Wed, 28 Nov 2012 03:07:47 +0000	0,0020246680	3,983636
Mon, 26 Nov 2012 18:46:50 +0000	0,0020286517	1,86109
Tue, 20 Nov 2012 11:24:35 +0000	0,0020305127	+5,974366
Wed, 07 Nov 2012 21:17:34 +0000	0,0020245384	9,625776
Mon, 05 Nov 2012 21:38:04 +0000	0,0020341642	+4,24962
Sun, 04 Nov 2012 07:52:16 +0000	0,0020299145	+1,33134
Sun, 23 Sep 2012 09:23:01 +0000	0,0020285832	1,6866455
Thu, 13 Sep 2012 13:37:38 +0000	0,0020454496	5,6944885
Sat, 28 Jul 2012 17:42:03 +0000	0,0021023945	5,98574
Sun, 01 Jul 2012 10:04:25 +0000	0,0021083803	1,409695
Tue, 26 Jun 2012 02:01:04 +0000	0,0021224772	+8,77593
Thu, 31 May 2012 11:09:33 +0000	0,0021137012	+9,010585
Sun, 29 Apr 2012 22:40:48 +0000	0,0020235954	0
Sat, 28 Apr 2012 06:15:52 +0000	0,0020235954	2,0413785
Tue, 17 Apr 2012 06:23:55 +0000	0,0020440092	+8,8475
Wed, 04 Apr 2012 21:01:41 +0000	0,0020351617	+9,9756
Wed, 04 Apr 2012 13:16:14 +0000	0,0020341642	1,32822
Wed, 28 Mar 2012 06:21:45 +0000	0,0020354924	1,0711845
Sun, 25 Mar 2012 23:09:51 +0000	0,0020462042	+2,743756
Thu, 22 Mar 2012 10:08:04 +0000	0,0020434605	4,98023
Wed, 21 Mar 2012 06:18:54 +0000	0,0020484407	+1,5205715
Sun, 18 Mar 2012 21:24:19 +0000	0,0020332350	+2,5633915
Wed, 07 Mar 2012 01:45:31 +0000	0,0020076011	+1,4130065
Sun, 04 Mar 2012 04:07:54 +0000	0,0019934710	8,5238
Fri, 02 Mar 2012 20:11:02 +0000	0,0019943234	0

Обратите внимание, что информация об обменного курса LBP в MYR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:37:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Малайзийский ринггит

Примечание: График курса обмена валют Ливанский фунт/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Малайзийский ринггит в течение 2249 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.