Обменный курс на сегодня для LBP/NIO является LBP за NIO, это означает, что с 100 Ливанские фунты можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или NIO.

LBP в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 14:59:19 +0000	0,0206000000	0
Sat, 31 Mar 2018 01:55:01 +0000	0,0206000000	+0,0004
Mon, 30 Oct 2017 11:08:37 +0000	0,0202000000	+10
Sun, 29 Oct 2017 05:18:23 +0000	0,0201000000	0
Fri, 27 Oct 2017 19:31:49 +0000	0,0201000000	0
Wed, 25 Oct 2017 16:20:37 +0000	0,0201000000	-0,0002
Thu, 19 Oct 2017 13:17:02 +0000	0,0203000000	+0,0002
Tue, 17 Oct 2017 21:22:25 +0000	0,0201000000	0
Mon, 16 Oct 2017 05:09:46 +0000	0,0201000000	0
Tue, 10 Oct 2017 16:18:45 +0000	0,0201000000	10
Tue, 10 Oct 2017 09:06:29 +0000	0,0202000000	0
Mon, 09 Oct 2017 19:21:46 +0000	0,0202000000	+0,0003
Sun, 08 Oct 2017 13:09:25 +0000	0,0199000000	0
Sun, 08 Oct 2017 06:24:38 +0000	0,0199000000	0
Fri, 06 Oct 2017 16:17:07 +0000	0,0199000000	0
Mon, 02 Oct 2017 23:18:54 +0000	0,0199000000	0
Sun, 01 Oct 2017 04:22:45 +0000	0,0199000000	0
Sat, 30 Sep 2017 14:42:24 +0000	0,0199000000	0
Fri, 29 Sep 2017 03:31:45 +0000	0,0199000000	-0,0003
Wed, 27 Sep 2017 10:39:07 +0000	0,0202000000	+0,0004
Mon, 25 Sep 2017 19:23:22 +0000	0,0198000000	-0,0004
Sun, 17 Sep 2017 19:31:42 +0000	0,0202000000	+10
Sat, 09 Sep 2017 21:46:38 +0000	0,0201000000	0
Fri, 08 Sep 2017 06:30:41 +0000	0,0201000000	0
Thu, 07 Sep 2017 05:05:03 +0000	0,0201000000	0
Sun, 03 Sep 2017 08:36:31 +0000	0,0201000000	0
Mon, 28 Aug 2017 21:37:38 +0000	0,0201000000	0
Mon, 28 Aug 2017 12:29:49 +0000	0,0201000000	0
Sun, 27 Aug 2017 17:30:39 +0000	0,0201000000	0
Sat, 26 Aug 2017 14:41:43 +0000	0,0201000000	0
Wed, 23 Aug 2017 15:36:52 +0000	0,0201000000	0
Mon, 21 Aug 2017 06:16:30 +0000	0,0201000000	0
Sun, 20 Aug 2017 18:16:17 +0000	0,0201000000	0
Sun, 20 Aug 2017 08:38:11 +0000	0,0201000000	0
Sat, 19 Aug 2017 12:31:43 +0000	0,0201000000	0
Thu, 17 Aug 2017 12:05:47 +0000	0,0201000000	0
Tue, 15 Aug 2017 17:02:42 +0000	0,0201000000	0
Tue, 15 Aug 2017 10:39:13 +0000	0,0201000000	0
Sun, 13 Aug 2017 16:44:59 +0000	0,0201000000	0
Thu, 10 Aug 2017 11:43:27 +0000	0,0201000000	+10
Tue, 08 Aug 2017 14:20:56 +0000	0,0200000000	0
Mon, 07 Aug 2017 00:05:36 +0000	0,0200000000	0
Fri, 04 Aug 2017 23:14:53 +0000	0,0200000000	0
Thu, 03 Aug 2017 07:40:14 +0000	0,0200000000	0
Wed, 02 Aug 2017 20:19:30 +0000	0,0200000000	0
Wed, 02 Aug 2017 10:02:56 +0000	0,0200000000	0
Tue, 01 Aug 2017 09:16:23 +0000	0,0200000000	0
Mon, 31 Jul 2017 20:51:13 +0000	0,0200000000	0
Sun, 30 Jul 2017 05:01:16 +0000	0,0200000000	0
Sat, 29 Jul 2017 21:24:55 +0000	0,0200000000	0
Fri, 28 Jul 2017 12:04:28 +0000	0,0200000000	0
Wed, 26 Jul 2017 16:18:03 +0000	0,0200000000	0
Mon, 24 Jul 2017 14:54:56 +0000	0,0200000000	0
Fri, 21 Jul 2017 05:42:08 +0000	0,0200000000	0
Mon, 17 Jul 2017 19:52:34 +0000	0,0200000000	0
Fri, 14 Jul 2017 01:12:14 +0000	0,0200000000	0
Thu, 13 Jul 2017 10:42:56 +0000	0,0200000000	0
Wed, 12 Jul 2017 02:36:09 +0000	0,0200000000	+10
Mon, 10 Jul 2017 00:49:16 +0000	0,0199000000	0
Fri, 07 Jul 2017 15:32:57 +0000	0,0199000000	0
Tue, 04 Jul 2017 16:24:56 +0000	0,0199000000	0
Mon, 03 Jul 2017 09:58:11 +0000	0,0199000000	0
Sat, 01 Jul 2017 10:29:56 +0000	0,0199000000	0
Wed, 28 Jun 2017 18:04:08 +0000	0,0199000000	0
Wed, 28 Jun 2017 11:49:00 +0000	0,0199000000	0
Tue, 27 Jun 2017 05:57:12 +0000	0,0199000000	0
Mon, 26 Jun 2017 09:54:55 +0000	0,0199000000	0
Sun, 25 Jun 2017 14:59:44 +0000	0,0199000000	0
Sun, 25 Jun 2017 03:08:21 +0000	0,0199000000	0
Sat, 24 Jun 2017 16:19:00 +0000	0,0199000000	0
Fri, 23 Jun 2017 06:36:42 +0000	0,0199000000	0
Thu, 22 Jun 2017 17:07:19 +0000	0,0199000000	+10
Fri, 16 Jun 2017 13:20:50 +0000	0,0198000000	0
Thu, 15 Jun 2017 05:23:39 +0000	0,0198000000	0
Wed, 14 Jun 2017 06:59:16 +0000	0,0198000000	0
Sat, 10 Jun 2017 17:01:11 +0000	0,0198000000	0
Sat, 10 Jun 2017 08:14:28 +0000	0,0198000000	0
Thu, 08 Jun 2017 00:33:55 +0000	0,0198000000	0
Tue, 06 Jun 2017 20:45:30 +0000	0,0198000000	0
Tue, 06 Jun 2017 00:44:21 +0000	0,0198000000	0
Mon, 05 Jun 2017 21:10:43 +0000	0,0198000000	0
Sat, 03 Jun 2017 10:41:04 +0000	0,0198000000	0
Fri, 02 Jun 2017 00:18:41 +0000	0,0198000000	0
Thu, 01 Jun 2017 17:20:36 +0000	0,0198000000	0
Mon, 29 May 2017 20:08:15 +0000	0,0198000000	0
Sun, 28 May 2017 19:29:06 +0000	0,0198000000	0
Sun, 28 May 2017 14:13:14 +0000	0,0198000000	0
Sun, 28 May 2017 03:05:43 +0000	0,0198000000	0
Sat, 27 May 2017 21:03:29 +0000	0,0198000000	0
Sun, 21 May 2017 14:06:47 +0000	0,0198000000	0
Sat, 20 May 2017 22:56:42 +0000	0,0198000000	0
Fri, 19 May 2017 06:02:20 +0000	0,0198000000	0
Tue, 16 May 2017 16:44:11 +0000	0,0198000000	0
Sun, 14 May 2017 20:02:02 +0000	0,0198000000	+0,0001
Thu, 11 May 2017 04:58:12 +0000	0,0197000000	0
Sat, 06 May 2017 22:07:53 +0000	0,0197000000	0
Sat, 06 May 2017 14:33:20 +0000	0,0197000000	0
Thu, 04 May 2017 14:37:45 +0000	0,0197000000	0
Tue, 02 May 2017 12:50:39 +0000	0,0197000000	0
Tue, 02 May 2017 06:22:21 +0000	0,0197000000	0
Mon, 01 May 2017 21:49:35 +0000	0,0197000000	0
Sun, 30 Apr 2017 03:36:04 +0000	0,0197000000	0
Fri, 28 Apr 2017 21:04:46 +0000	0,0197000000	0
Fri, 28 Apr 2017 08:46:30 +0000	0,0197000000	0
Thu, 27 Apr 2017 22:59:21 +0000	0,0197000000	0
Thu, 27 Apr 2017 15:22:40 +0000	0,0197000000	0
Sun, 23 Apr 2017 19:47:07 +0000	0,0197000000	0
Thu, 20 Apr 2017 09:06:41 +0000	0,0197000000	0
Wed, 19 Apr 2017 11:42:52 +0000	0,0197000000	0
Mon, 17 Apr 2017 21:10:41 +0000	0,0197000000	0
Sun, 16 Apr 2017 06:42:02 +0000	0,0197000000	0
Wed, 12 Apr 2017 21:45:01 +0000	0,0197000000	0
Wed, 12 Apr 2017 16:47:22 +0000	0,0197000000	0
Mon, 10 Apr 2017 19:47:02 +0000	0,0197000000	0
Mon, 10 Apr 2017 16:28:54 +0000	0,0197000000	0
Wed, 05 Apr 2017 09:37:03 +0000	0,0197000000	+10
Tue, 04 Apr 2017 18:46:25 +0000	0,0196000000	0
Tue, 04 Apr 2017 14:37:23 +0000	0,0196000000	0
Sat, 01 Apr 2017 02:23:07 +0000	0,0196000000	0
Mon, 27 Mar 2017 13:49:02 +0000	0,0196000000	0
Mon, 27 Mar 2017 02:45:27 +0000	0,0196000000	0
Sat, 25 Mar 2017 23:12:12 +0000	0,0196000000	0
Fri, 24 Mar 2017 01:29:57 +0000	0,0196000000	0
Thu, 23 Mar 2017 04:16:21 +0000	0,0196000000	0
Tue, 21 Mar 2017 22:49:30 +0000	0,0196000000	0
Sun, 19 Mar 2017 06:35:11 +0000	0,0196000000	0
Sat, 18 Mar 2017 21:38:34 +0000	0,0196000000	0
Thu, 16 Mar 2017 03:24:22 +0000	0,0196000000	0
Wed, 15 Mar 2017 14:42:06 +0000	0,0196000000	0
Tue, 14 Mar 2017 18:43:23 +0000	0,0196000000	0
Tue, 14 Mar 2017 05:14:24 +0000	0,0196000000	0
Sat, 11 Mar 2017 14:22:58 +0000	0,0196000000	0
Fri, 10 Mar 2017 10:05:57 +0000	0,0196000000	0
Thu, 09 Mar 2017 14:45:51 +0000	0,0196000000	0
Mon, 06 Mar 2017 07:32:59 +0000	0,0196000000	0
Sun, 05 Mar 2017 02:33:35 +0000	0,0196000000	0
Sat, 04 Mar 2017 23:19:32 +0000	0,0196000000	0
Wed, 01 Mar 2017 22:45:51 +0000	0,0196000000	0
Tue, 28 Feb 2017 17:15:07 +0000	0,0196000000	0
Tue, 28 Feb 2017 12:53:44 +0000	0,0196000000	0
Tue, 28 Feb 2017 04:10:56 +0000	0,0196000000	0
Sun, 26 Feb 2017 17:55:52 +0000	0,0196000000	0
Sun, 26 Feb 2017 10:46:55 +0000	0,0196000000	0
Sat, 25 Feb 2017 06:12:24 +0000	0,0196000000	0
Tue, 21 Feb 2017 18:10:55 +0000	0,0196000000	0
Thu, 16 Feb 2017 21:38:33 +0000	0,0196000000	0
Wed, 15 Feb 2017 18:52:13 +0000	0,0196000000	0
Mon, 13 Feb 2017 19:50:30 +0000	0,0196000000	+10
Wed, 08 Feb 2017 13:16:46 +0000	0,0195000000	0
Fri, 03 Feb 2017 04:42:15 +0000	0,0195000000	0
Sun, 29 Jan 2017 16:38:23 +0000	0,0195000000	0
Sun, 29 Jan 2017 10:53:33 +0000	0,0195000000	0
Thu, 26 Jan 2017 16:58:43 +0000	0,0195000000	0
Tue, 24 Jan 2017 20:27:06 +0000	0,0195000000	0
Mon, 23 Jan 2017 03:01:34 +0000	0,0195000000	0
Sat, 21 Jan 2017 22:29:30 +0000	0,0195000000	0
Thu, 19 Jan 2017 12:05:16 +0000	0,0195000000	0
Wed, 18 Jan 2017 15:32:19 +0000	0,0195000000	0
Sun, 15 Jan 2017 13:57:49 +0000	0,0195000000	0
Sun, 15 Jan 2017 06:02:13 +0000	0,0195000000	0
Fri, 13 Jan 2017 12:23:36 +0000	0,0195000000	0
Tue, 10 Jan 2017 19:21:45 +0000	0,0195000000	0
Tue, 10 Jan 2017 12:00:39 +0000	0,0195000000	0
Sun, 08 Jan 2017 21:38:19 +0000	0,0195000000	0
Sat, 07 Jan 2017 03:55:14 +0000	0,0195000000	0
Wed, 04 Jan 2017 10:22:27 +0000	0,0195000000	+10
Mon, 02 Jan 2017 18:41:12 +0000	0,0194000000	0
Mon, 02 Jan 2017 14:58:19 +0000	0,0194000000	0
Fri, 30 Dec 2016 13:55:49 +0000	0,0194000000	0
Thu, 29 Dec 2016 21:18:18 +0000	0,0194000000	0
Sun, 25 Dec 2016 00:47:57 +0000	0,0194000000	0
Tue, 20 Dec 2016 05:47:38 +0000	0,0194000000	0
Sun, 18 Dec 2016 20:52:15 +0000	0,0194000000	0
Fri, 16 Dec 2016 05:41:05 +0000	0,0194000000	+10
Sun, 11 Dec 2016 15:42:20 +0000	0,0193000000	10
Fri, 09 Dec 2016 17:48:43 +0000	0,0194000000	0
Thu, 08 Dec 2016 23:08:00 +0000	0,0194000000	0
Tue, 06 Dec 2016 13:21:05 +0000	0,0194000000	0
Tue, 06 Dec 2016 00:44:20 +0000	0,0194000000	0
Mon, 05 Dec 2016 11:13:19 +0000	0,0194000000	0
Fri, 02 Dec 2016 10:38:51 +0000	0,0194000000	0
Wed, 30 Nov 2016 18:10:35 +0000	0,0194000000	0
Tue, 29 Nov 2016 00:25:18 +0000	0,0194000000	+10
Sun, 27 Nov 2016 08:38:17 +0000	0,0193000000	0
Sun, 27 Nov 2016 00:53:09 +0000	0,0193000000	0
Wed, 23 Nov 2016 05:09:40 +0000	0,0193000000	0
Tue, 22 Nov 2016 16:08:57 +0000	0,0193000000	0
Sat, 19 Nov 2016 17:12:52 +0000	0,0193000000	0
Fri, 18 Nov 2016 09:00:02 +0000	0,0193000000	0
Fri, 18 Nov 2016 03:11:52 +0000	0,0193000000	0
Thu, 17 Nov 2016 12:52:39 +0000	0,0193000000	0
Wed, 16 Nov 2016 13:18:30 +0000	0,0193000000	0
Tue, 15 Nov 2016 11:32:31 +0000	0,0193000000	0
Sat, 12 Nov 2016 02:36:43 +0000	0,0193000000	0
Thu, 10 Nov 2016 09:59:58 +0000	0,0193000000	0
Wed, 09 Nov 2016 22:12:29 +0000	0,0193000000	10
Sun, 06 Nov 2016 07:03:31 +0000	0,0194000000	+10
Fri, 04 Nov 2016 08:40:24 +0000	0,0193000000	10
Sat, 29 Oct 2016 00:22:09 +0000	0,0194000000	+10
Fri, 28 Oct 2016 03:51:35 +0000	0,0193000000	0
Tue, 25 Oct 2016 20:58:15 +0000	0,0193000000	+0,0001
Mon, 24 Oct 2016 09:48:27 +0000	0,0192000000	0
Sat, 22 Oct 2016 06:40:49 +0000	0,0192000000	0
Wed, 19 Oct 2016 20:29:40 +0000	0,0192000000	-0,0001
Sun, 16 Oct 2016 17:31:47 +0000	0,0193000000	0
Fri, 14 Oct 2016 15:00:15 +0000	0,0193000000	0
Fri, 14 Oct 2016 00:50:15 +0000	0,0193000000	+0,0001
Tue, 04 Oct 2016 04:05:11 +0000	0,0192000000	+10
Sat, 01 Oct 2016 12:19:46 +0000	0,0191000000	10
Fri, 30 Sep 2016 06:02:53 +0000	0,0192000000	0
Sun, 25 Sep 2016 14:53:04 +0000	0,0192000000	0
Thu, 22 Sep 2016 06:07:27 +0000	0,0192000000	+10
Sun, 18 Sep 2016 17:58:07 +0000	0,0191000000	10
Wed, 14 Sep 2016 03:02:22 +0000	0,0192000000	0
Tue, 13 Sep 2016 21:18:53 +0000	0,0192000000	0
Sat, 10 Sep 2016 02:57:23 +0000	0,0192000000	+10
Sat, 27 Aug 2016 13:21:38 +0000	0,0191000000	0
Wed, 24 Aug 2016 08:19:22 +0000	0,0191000000	0
Thu, 18 Aug 2016 22:39:43 +0000	0,0191000000	0
Sun, 14 Aug 2016 21:47:06 +0000	0,0191000000	0
Sun, 14 Aug 2016 16:37:27 +0000	0,0191000000	0
Sat, 13 Aug 2016 23:59:30 +0000	0,0191000000	0
Wed, 10 Aug 2016 14:00:14 +0000	0,0191000000	0
Mon, 08 Aug 2016 22:47:06 +0000	0,0191000000	+10
Mon, 01 Aug 2016 16:04:58 +0000	0,0190000000	10
Fri, 29 Jul 2016 17:48:37 +0000	0,0191000000	0
Wed, 27 Jul 2016 18:53:27 +0000	0,0191000000	0
Mon, 25 Jul 2016 13:44:41 +0000	0,0191000000	+10
Fri, 22 Jul 2016 06:01:51 +0000	0,0190000000	0
Thu, 21 Jul 2016 14:55:18 +0000	0,0190000000	0
Tue, 19 Jul 2016 16:49:19 +0000	0,0190000000	0
Tue, 19 Jul 2016 02:04:24 +0000	0,0190000000	0
Mon, 18 Jul 2016 02:17:17 +0000	0,0190000000	0
Fri, 15 Jul 2016 23:35:59 +0000	0,0190000000	0
Fri, 15 Jul 2016 13:19:34 +0000	0,0190000000	0
Fri, 15 Jul 2016 10:19:02 +0000	0,0190000000	0
Wed, 13 Jul 2016 00:19:38 +0000	0,0190000000	0
Sun, 10 Jul 2016 15:33:19 +0000	0,0190000000	0
Sun, 10 Jul 2016 09:43:15 +0000	0,0190000000	0
Sun, 10 Jul 2016 05:29:10 +0000	0,0190000000	0
Tue, 05 Jul 2016 15:36:56 +0000	0,0190000000	0
Fri, 01 Jul 2016 05:34:24 +0000	0,0190000000	0
Tue, 28 Jun 2016 22:35:54 +0000	0,0190000000	0
Mon, 27 Jun 2016 05:16:34 +0000	0,0190000000	0
Tue, 21 Jun 2016 02:01:34 +0000	0,0190000000	+10
Sat, 18 Jun 2016 20:02:40 +0000	0,0189000000	0
Thu, 16 Jun 2016 22:50:28 +0000	0,0189000000	0
Wed, 15 Jun 2016 17:37:28 +0000	0,0189000000	0
Sat, 11 Jun 2016 09:35:14 +0000	0,0189000000	0
Tue, 07 Jun 2016 07:27:48 +0000	0,0189000000	0
Tue, 31 May 2016 17:57:52 +0000	0,0189000000	0
Fri, 27 May 2016 22:02:19 +0000	0,0189000000	0
Wed, 25 May 2016 16:41:40 +0000	0,0189000000	0
Sat, 21 May 2016 01:42:22 +0000	0,0189000000	0
Thu, 19 May 2016 19:49:01 +0000	0,0189000000	0
Thu, 12 May 2016 18:31:43 +0000	0,0189000000	+10
Mon, 09 May 2016 20:29:36 +0000	0,0188000000	0
Mon, 02 May 2016 01:11:34 +0000	0,0188000000	0
Sun, 01 May 2016 10:32:58 +0000	0,0188000000	0
Wed, 27 Apr 2016 01:35:36 +0000	0,0188000000	0
Sat, 23 Apr 2016 12:12:34 +0000	0,0188000000	0
Sat, 16 Apr 2016 07:40:30 +0000	0,0188000000	0
Thu, 14 Apr 2016 18:33:17 +0000	0,0188000000	0
Mon, 11 Apr 2016 03:54:09 +0000	0,0188000000	0
Thu, 07 Apr 2016 00:23:02 +0000	0,0188000000	0
Mon, 04 Apr 2016 05:41:44 +0000	0,0188000000	+10
Mon, 28 Mar 2016 05:55:33 +0000	0,0187000000	0
Sun, 27 Mar 2016 20:47:56 +0000	0,0187000000	0
Fri, 25 Mar 2016 19:48:07 +0000	0,0187000000	0
Mon, 21 Mar 2016 12:02:39 +0000	0,0187000000	0
Thu, 17 Mar 2016 22:40:46 +0000	0,0187000000	0
Sun, 13 Mar 2016 16:53:27 +0000	0,0187000000	0
Sun, 13 Mar 2016 05:34:55 +0000	0,0187000000	0
Sat, 12 Mar 2016 21:12:40 +0000	0,0187000000	0
Wed, 09 Mar 2016 23:35:44 +0000	0,0187000000	0
Wed, 09 Mar 2016 17:56:49 +0000	0,0187000000	0
Fri, 04 Mar 2016 11:17:27 +0000	0,0187000000	0
Thu, 03 Mar 2016 10:10:18 +0000	0,0187000000	0
Tue, 01 Mar 2016 23:00:41 +0000	0,0187000000	0
Sat, 27 Feb 2016 08:49:22 +0000	0,0187000000	+0,0001
Fri, 26 Feb 2016 04:37:48 +0000	0,0186000000	0
Mon, 22 Feb 2016 12:18:48 +0000	0,0186000000	0
Sun, 21 Feb 2016 17:43:16 +0000	0,0186000000	0
Sat, 20 Feb 2016 17:18:13 +0000	0,0186000000	0
Fri, 19 Feb 2016 09:05:10 +0000	0,0186000000	0
Mon, 15 Feb 2016 19:50:44 +0000	0,0186000000	0
Mon, 15 Feb 2016 08:30:28 +0000	0,0186000000	0
Sun, 14 Feb 2016 08:28:18 +0000	0,0186000000	0
Fri, 12 Feb 2016 13:15:35 +0000	0,0186000000	0
Mon, 08 Feb 2016 23:18:48 +0000	0,0186000000	0
Mon, 08 Feb 2016 16:31:09 +0000	0,0186000000	0
Mon, 08 Feb 2016 12:27:08 +0000	0,0186000000	0
Mon, 08 Feb 2016 07:49:04 +0000	0,0186000000	0
Mon, 08 Feb 2016 01:15:14 +0000	0,0186000000	0
Sun, 07 Feb 2016 17:28:22 +0000	0,0186000000	0
Sun, 07 Feb 2016 09:33:18 +0000	0,0186000000	0
Sun, 07 Feb 2016 04:46:56 +0000	0,0186000000	0
Sat, 06 Feb 2016 19:14:15 +0000	0,0186000000	0
Thu, 04 Feb 2016 23:33:15 +0000	0,0186000000	+10
Sat, 30 Jan 2016 08:52:29 +0000	0,0185000000	0
Wed, 27 Jan 2016 18:50:51 +0000	0,0185000000	0
Wed, 27 Jan 2016 06:20:41 +0000	0,0185000000	0
Mon, 25 Jan 2016 16:27:13 +0000	0,0185000000	10
Fri, 22 Jan 2016 23:58:45 +0000	0,0186000000	+10
Thu, 21 Jan 2016 00:39:25 +0000	0,0185000000	0
Mon, 18 Jan 2016 22:59:19 +0000	0,0185000000	10
Mon, 18 Jan 2016 08:01:18 +0000	0,0186000000	0
Sun, 17 Jan 2016 19:55:32 +0000	0,0186000000	0
Fri, 15 Jan 2016 10:05:33 +0000	0,0186000000	0
Thu, 14 Jan 2016 23:52:52 +0000	0,0186000000	0
Thu, 14 Jan 2016 00:33:49 +0000	0,0186000000	+10
Sun, 10 Jan 2016 08:54:12 +0000	0,0185000000	0
Sun, 10 Jan 2016 03:16:55 +0000	0,0185000000	0
Fri, 08 Jan 2016 19:48:04 +0000	0,0185000000	0
Tue, 05 Jan 2016 13:03:34 +0000	0,0185000000	0
Mon, 04 Jan 2016 23:21:23 +0000	0,0185000000	0
Sun, 03 Jan 2016 23:00:51 +0000	0,0185000000	0
Sat, 02 Jan 2016 14:57:04 +0000	0,0185000000	0
Fri, 01 Jan 2016 02:35:43 +0000	0,0185000000	0
Tue, 29 Dec 2015 22:18:00 +0000	0,0185000000	0
Sat, 26 Dec 2015 11:46:18 +0000	0,0185000000	0
Tue, 22 Dec 2015 12:59:01 +0000	0,0185000000	0
Fri, 18 Dec 2015 00:46:52 +0000	0,0185000000	0
Sun, 13 Dec 2015 12:49:54 +0000	0,0185000000	0
Fri, 11 Dec 2015 12:55:50 +0000	0,0185000000	0
Thu, 10 Dec 2015 15:02:25 +0000	0,0185000000	0
Wed, 09 Dec 2015 07:02:13 +0000	0,0185000000	0
Fri, 04 Dec 2015 23:39:45 +0000	0,0185000000	0
Fri, 04 Dec 2015 20:20:23 +0000	0,0185000000	+10
Thu, 03 Dec 2015 02:11:07 +0000	0,0184000000	10
Mon, 30 Nov 2015 10:57:48 +0000	0,0185000000	+10
Sat, 28 Nov 2015 00:01:22 +0000	0,0184000000	10
Thu, 26 Nov 2015 05:43:46 +0000	0,0185000000	+10
Sun, 22 Nov 2015 12:30:02 +0000	0,0184000000	0
Sun, 22 Nov 2015 03:26:08 +0000	0,0184000000	0
Fri, 20 Nov 2015 06:39:29 +0000	0,0184000000	0
Wed, 18 Nov 2015 19:50:53 +0000	0,0184000000	0
Wed, 18 Nov 2015 15:44:26 +0000	0,0184000000	0
Tue, 17 Nov 2015 13:44:34 +0000	0,0184000000	0
Sun, 15 Nov 2015 22:40:38 +0000	0,0184000000	0
Fri, 13 Nov 2015 01:28:07 +0000	0,0184000000	0
Mon, 09 Nov 2015 16:13:23 +0000	0,0184000000	0
Mon, 02 Nov 2015 13:22:30 +0000	0,0184000000	0
Sun, 01 Nov 2015 01:11:26 +0000	0,0184000000	0
Tue, 27 Oct 2015 07:28:03 +0000	0,0184000000	0
Thu, 22 Oct 2015 22:15:56 +0000	0,0184000000	+10
Thu, 22 Oct 2015 03:41:56 +0000	0,0183000000	0
Tue, 20 Oct 2015 19:27:40 +0000	0,0183000000	0
Tue, 20 Oct 2015 12:01:11 +0000	0,0183000000	0
Sat, 17 Oct 2015 02:31:34 +0000	0,0183000000	0
Tue, 13 Oct 2015 20:45:35 +0000	0,0183000000	0
Sat, 10 Oct 2015 09:27:08 +0000	0,0183000000	0
Wed, 07 Oct 2015 02:51:41 +0000	0,0183000000	0
Sun, 04 Oct 2015 12:26:16 +0000	0,0183000000	0
Fri, 02 Oct 2015 01:59:08 +0000	0,0183000000	0
Tue, 29 Sep 2015 14:26:39 +0000	0,0183000000	0
Tue, 29 Sep 2015 11:26:15 +0000	0,0183000000	0
Mon, 28 Sep 2015 15:52:41 +0000	0,0183000000	0
Sun, 27 Sep 2015 12:08:05 +0000	0,0183000000	0
Fri, 25 Sep 2015 21:19:37 +0000	0,0183000000	+10
Tue, 22 Sep 2015 15:50:16 +0000	0,0182000000	10
Sun, 20 Sep 2015 19:23:27 +0000	0,0183000000	0
Sat, 19 Sep 2015 17:43:23 +0000	0,0183000000	0
Sat, 19 Sep 2015 10:25:40 +0000	0,0183000000	0
Thu, 17 Sep 2015 07:16:19 +0000	0,0183000000	+10
Tue, 15 Sep 2015 06:02:44 +0000	0,0182000000	0
Tue, 01 Sep 2015 02:34:17 +0000	0,0182000000	0
Wed, 26 Aug 2015 02:02:44 +0000	0,0182000000	0
Tue, 25 Aug 2015 00:29:27 +0000	0,0182000000	0
Sat, 22 Aug 2015 07:29:31 +0000	0,0182000000	0
Sat, 15 Aug 2015 14:42:48 +0000	0,0182000000	0
Sun, 09 Aug 2015 05:30:52 +0000	0,0182000000	+10
Thu, 06 Aug 2015 02:26:12 +0000	0,0181000000	0
Thu, 30 Jul 2015 22:39:41 +0000	0,0181000000	0
Sun, 26 Jul 2015 01:43:17 +0000	0,0181000000	0
Sun, 19 Jul 2015 06:43:44 +0000	0,0181000000	0
Thu, 16 Jul 2015 07:02:48 +0000	0,0181000000	0
Fri, 10 Jul 2015 11:46:07 +0000	0,0181000000	0
Wed, 01 Jul 2015 11:18:55 +0000	0,0181000000	0
Thu, 25 Jun 2015 00:29:42 +0000	0,0181000000	0
Wed, 24 Jun 2015 05:22:38 +0000	0,0181000000	+0,0001
Sat, 20 Jun 2015 02:53:13 +0000	0,0180000000	0
Tue, 16 Jun 2015 10:52:53 +0000	0,0180000000	0
Sat, 13 Jun 2015 21:27:39 +0000	0,0180000000	0
Sat, 13 Jun 2015 17:09:07 +0000	0,0180000000	0
Sat, 13 Jun 2015 13:36:47 +0000	0,0180000000	0
Thu, 11 Jun 2015 01:27:56 +0000	0,0180000000	0
Thu, 04 Jun 2015 14:17:39 +0000	0,0180000000	0
Tue, 26 May 2015 22:43:30 +0000	0,0180000000	0
Sun, 24 May 2015 08:05:11 +0000	0,0180000000	0
Sun, 24 May 2015 03:41:26 +0000	0,0180000000	0
Sun, 10 May 2015 07:30:46 +0000	0,0180000000	0
Wed, 06 May 2015 23:25:42 +0000	0,0180000000	0
Mon, 04 May 2015 21:48:50 +0000	0,0180000000	+10
Wed, 29 Apr 2015 22:09:56 +0000	0,0179000000	0
Sat, 25 Apr 2015 19:13:03 +0000	0,0179000000	0
Sat, 25 Apr 2015 12:56:07 +0000	0,0179000000	0
Fri, 24 Apr 2015 18:33:07 +0000	0,0179000000	0
Thu, 23 Apr 2015 01:45:44 +0000	0,0179000000	0
Tue, 21 Apr 2015 22:28:39 +0000	0,0179000000	0
Fri, 17 Apr 2015 07:54:50 +0000	0,0179000000	0
Thu, 09 Apr 2015 20:16:07 +0000	0,0179000000	0
Wed, 08 Apr 2015 01:51:40 +0000	0,0179000000	+10
Mon, 02 Mar 2015 02:08:27 +0000	0,0178000000	0
Sat, 28 Feb 2015 07:33:41 +0000	0,0178000000	0
Sun, 15 Feb 2015 06:22:53 +0000	0,0178000000	+10
Tue, 10 Feb 2015 14:50:58 +0000	0,0177000000	0
Sat, 31 Jan 2015 14:31:41 +0000	0,0177000000	0
Thu, 29 Jan 2015 15:22:40 +0000	0,0177000000	+10
Fri, 02 Jan 2015 16:08:39 +0000	0,0176000000	0
Wed, 24 Dec 2014 11:49:10 +0000	0,0176000000	0
Fri, 19 Dec 2014 22:41:12 +0000	0,0176000000	+10
Sun, 14 Dec 2014 18:58:41 +0000	0,0175000000	0
Sat, 06 Dec 2014 00:57:50 +0000	0,0175000000	10
Wed, 03 Dec 2014 22:29:05 +0000	0,0176000000	+10
Tue, 18 Nov 2014 10:07:27 +0000	0,0175000000	0
Sat, 08 Nov 2014 18:20:01 +0000	0,0175000000	0
Sat, 08 Nov 2014 00:49:00 +0000	0,0175000000	0
Thu, 06 Nov 2014 22:41:55 +0000	0,0175000000	+0,0001
Mon, 06 Oct 2014 23:07:35 +0000	0,0174000000	+10
Sat, 20 Sep 2014 23:03:20 +0000	0,0173000000	0
Sat, 13 Sep 2014 15:59:41 +0000	0,0173000000	10
Mon, 08 Sep 2014 23:21:40 +0000	0,0174000000	+10
Mon, 08 Sep 2014 06:06:11 +0000	0,0173000000	0
Wed, 27 Aug 2014 01:11:07 +0000	0,0173000000	0
Thu, 14 Aug 2014 21:54:32 +0000	0,0173000000	+10
Sun, 10 Aug 2014 08:34:16 +0000	0,0172000000	0
Fri, 08 Aug 2014 12:33:55 +0000	0,0172000000	0
Tue, 05 Aug 2014 22:03:35 +0000	0,0172000000	0
Mon, 28 Jul 2014 10:25:19 +0000	0,0172000000	0
Sun, 20 Jul 2014 03:51:25 +0000	0,0172000000	0
Fri, 27 Jun 2014 04:19:12 +0000	0,0172000000	0
Wed, 18 Jun 2014 20:58:25 +0000	0,0172000000	0
Sun, 15 Jun 2014 22:17:54 +0000	0,0172000000	+10
Sat, 29 Mar 2014 22:59:22 +0000	0,0171000000	+0,0003
Thu, 27 Mar 2014 03:41:11 +0000	0,0168000000	0
Fri, 21 Mar 2014 04:24:30 +0000	0,0168000000	0
Mon, 17 Mar 2014 01:59:26 +0000	0,0168000000	+0,0002
Thu, 06 Mar 2014 23:38:28 +0000	0,0166000000	-0,0002
Sun, 02 Mar 2014 21:49:26 +0000	0,0168000000	10
Fri, 07 Feb 2014 23:22:00 +0000	0,0169000000	+0,0002
Fri, 07 Feb 2014 09:12:07 +0000	0,0167000000	-0,0002
Sun, 19 Jan 2014 18:48:43 +0000	0,0169000000	0
Sun, 22 Dec 2013 21:21:58 +0000	0,0169000000	0
Sat, 21 Dec 2013 16:48:49 +0000	0,0169000000	+0,0002
Sun, 08 Dec 2013 19:33:10 +0000	0,0167000000	+0,0004563701
Mon, 04 Nov 2013 10:13:34 +0000	0,0162436299	8,5489
Tue, 22 Oct 2013 05:04:01 +0000	0,0162521788	-0,0003044438
Sat, 28 Sep 2013 01:21:38 +0000	0,0165566226	+0,0003374928
Tue, 24 Sep 2013 17:13:58 +0000	0,0162191298	+2,45002
Thu, 12 Sep 2013 17:02:00 +0000	0,0161946296	2,45002
Tue, 03 Sep 2013 14:07:21 +0000	0,0162191298	0
Wed, 21 Aug 2013 23:50:07 +0000	0,0162191298	-0,0001390703
Thu, 15 Aug 2013 23:13:58 +0000	0,0163582001	+5,3183
Sun, 04 Aug 2013 05:46:02 +0000	0,0163050171	+0,0001456693
Sun, 28 Jul 2013 16:44:49 +0000	0,0161593478	-0,0001324276
Thu, 04 Jul 2013 15:46:49 +0000	0,0162917754	+0,0002117152
Mon, 24 Jun 2013 03:12:40 +0000	0,0160800602	-0,0001660004
Tue, 21 May 2013 13:21:29 +0000	0,0162460606	+0,0001064591
Sun, 19 May 2013 11:20:38 +0000	0,0161396015	0
Thu, 16 May 2013 04:57:16 +0000	0,0161396015	-0,0001594181
Fri, 10 May 2013 11:31:48 +0000	0,0162990196	+6,3893
Thu, 09 May 2013 10:57:18 +0000	0,0162926303	+4,02169
Fri, 26 Apr 2013 05:49:08 +0000	0,0162524134	+6,3528
Fri, 26 Apr 2013 01:48:04 +0000	0,0162460606	6,3528
Tue, 09 Apr 2013 18:16:01 +0000	0,0162524134	+0,0001460387
Fri, 05 Apr 2013 15:38:11 +0000	0,0161063747	8,62814
Thu, 14 Mar 2013 10:46:53 +0000	0,0161926561	+3,30527
Wed, 06 Mar 2013 07:13:14 +0000	0,0161596034	1,33622
Mon, 04 Mar 2013 05:18:14 +0000	0,0161729656	+1,33622
Mon, 25 Feb 2013 17:36:36 +0000	0,0161596034	0
Wed, 20 Feb 2013 01:50:11 +0000	0,0161596034	+3,330915
Thu, 14 Feb 2013 04:47:54 +0000	0,0161262943	6,6509
Wed, 13 Feb 2013 12:39:08 +0000	0,0161329452	1,33181
Wed, 13 Feb 2013 01:40:59 +0000	0,0161462633	1,33401
Mon, 11 Feb 2013 21:33:51 +0000	0,0161596034	0
Mon, 11 Feb 2013 16:11:51 +0000	0,0161596034	1,094
Sun, 03 Feb 2013 04:06:08 +0000	0,0161705434	+0,0001016213
Wed, 23 Jan 2013 10:54:41 +0000	0,0160689221	+1,32107
Sun, 20 Jan 2013 03:21:19 +0000	0,0160557114	+0,0002525841
Mon, 14 Jan 2013 00:40:21 +0000	0,0158031273	-0,0002368158
Sun, 30 Dec 2012 03:12:33 +0000	0,0160399431	+0,0001040706
Tue, 25 Dec 2012 13:27:00 +0000	0,0159358725	0
Mon, 26 Nov 2012 16:11:10 +0000	0,0159358725	+6,4991
Tue, 20 Nov 2012 11:45:32 +0000	0,0159293734	+6,4939
Fri, 16 Nov 2012 17:40:36 +0000	0,0159228795	+2,02115
Wed, 07 Nov 2012 20:56:46 +0000	0,0159026680	+0,0001063078
Wed, 19 Sep 2012 07:51:48 +0000	0,0157963602	0
Tue, 18 Sep 2012 09:38:18 +0000	0,0157963602	1,06282
Fri, 14 Sep 2012 02:34:13 +0000	0,0158069884	+2,377
Thu, 13 Sep 2012 12:18:37 +0000	0,0157832184	0
Wed, 12 Sep 2012 19:26:29 +0000	0,0157832184	+3,331925
Wed, 29 Aug 2012 03:35:02 +0000	0,0157498992	+1,97751
Mon, 20 Aug 2012 22:01:07 +0000	0,0157301241	+0,0001062271
Wed, 27 Jun 2012 05:35:09 +0000	0,0156238970	+9,630935
Thu, 31 May 2012 07:06:13 +0000	0,0155275877	+6,5234
Mon, 30 Apr 2012 02:22:58 +0000	0,0155210643	+5,99032
Sat, 31 Mar 2012 21:16:37 +0000	0,0154611611	+2,32499
Thu, 29 Mar 2012 15:25:32 +0000	0,0154379112	+1,971595
Thu, 22 Mar 2012 16:29:48 +0000	0,0154181953	2,322025
Thu, 22 Mar 2012 04:10:06 +0000	0,0154414155	+3,645535
Thu, 15 Mar 2012 21:15:48 +0000	0,0154049602	+1,35692
Tue, 06 Mar 2012 22:14:37 +0000	0,0153913910	0

Обратите внимание, что информация об обменного курса LBP в NIO обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 14:59:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Никарагуанских Кордоба

Примечание: График курса обмена валют Ливанский фунт/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Никарагуанских Кордоба в течение 2232 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.