Обменный курс на сегодня для LBP/NPR является LBP за NPR, это означает, что с 100 Ливанские фунты можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или NPR.

LBP в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 11:45:49 +0000	0,0687000000	+0,0003
Tue, 20 Mar 2018 09:28:01 +0000	0,0684000000	-0,0001
Fri, 27 Oct 2017 04:24:34 +0000	0,0685000000	-0,0003
Tue, 24 Oct 2017 22:59:00 +0000	0,0688000000	0
Thu, 19 Oct 2017 15:00:33 +0000	0,0688000000	-0,0002
Mon, 16 Oct 2017 03:50:47 +0000	0,0690000000	0
Sun, 15 Oct 2017 01:08:59 +0000	0,0690000000	0
Fri, 13 Oct 2017 19:58:01 +0000	0,0690000000	-0,0002
Tue, 10 Oct 2017 16:18:46 +0000	0,0692000000	0
Sun, 08 Oct 2017 11:33:21 +0000	0,0692000000	0
Thu, 05 Oct 2017 19:54:25 +0000	0,0692000000	+0,0001
Mon, 02 Oct 2017 22:51:20 +0000	0,0691000000	0
Wed, 27 Sep 2017 12:43:36 +0000	0,0691000000	+0,0002
Sun, 24 Sep 2017 08:39:37 +0000	0,0689000000	0
Sun, 24 Sep 2017 01:06:58 +0000	0,0689000000	+0,0011
Mon, 18 Sep 2017 18:39:58 +0000	0,0678000000	-0,0002
Mon, 18 Sep 2017 06:14:19 +0000	0,0680000000	0
Fri, 15 Sep 2017 19:43:28 +0000	0,0680000000	0
Tue, 12 Sep 2017 13:06:45 +0000	0,0680000000	+0,0003
Sat, 09 Sep 2017 14:58:07 +0000	0,0677000000	-0,0001
Fri, 08 Sep 2017 14:33:03 +0000	0,0678000000	-0,0002
Fri, 08 Sep 2017 01:34:23 +0000	0,0680000000	0
Sat, 02 Sep 2017 21:20:13 +0000	0,0680000000	0
Sun, 27 Aug 2017 04:44:25 +0000	0,0680000000	0
Thu, 24 Aug 2017 15:26:25 +0000	0,0680000000	10
Wed, 23 Aug 2017 16:25:42 +0000	0,0681000000	0
Tue, 22 Aug 2017 02:06:53 +0000	0,0681000000	0
Mon, 21 Aug 2017 13:37:45 +0000	0,0681000000	+10
Mon, 21 Aug 2017 06:26:27 +0000	0,0680000000	10
Sun, 20 Aug 2017 20:43:37 +0000	0,0681000000	0
Sat, 19 Aug 2017 05:18:09 +0000	0,0681000000	0
Tue, 15 Aug 2017 16:56:59 +0000	0,0681000000	+10
Thu, 10 Aug 2017 18:35:10 +0000	0,0680000000	+0,0005
Fri, 04 Aug 2017 22:52:27 +0000	0,0675000000	10
Thu, 03 Aug 2017 17:39:56 +0000	0,0676000000	-0,0005
Fri, 28 Jul 2017 00:15:12 +0000	0,0681000000	-0,0003
Thu, 27 Jul 2017 00:21:50 +0000	0,0684000000	+0,0002
Mon, 24 Jul 2017 14:39:15 +0000	0,0682000000	-0,0001
Sun, 23 Jul 2017 09:26:19 +0000	0,0683000000	0
Fri, 21 Jul 2017 05:02:12 +0000	0,0683000000	0
Wed, 19 Jul 2017 13:26:59 +0000	0,0683000000	-0,0001
Sat, 15 Jul 2017 23:00:58 +0000	0,0684000000	-0,0001
Wed, 12 Jul 2017 23:34:50 +0000	0,0685000000	0
Wed, 12 Jul 2017 19:44:43 +0000	0,0685000000	0
Wed, 12 Jul 2017 04:50:13 +0000	0,0685000000	0
Sat, 08 Jul 2017 14:43:38 +0000	0,0685000000	-0,0003
Mon, 03 Jul 2017 09:58:04 +0000	0,0688000000	+0,0002
Sat, 01 Jul 2017 10:29:26 +0000	0,0686000000	+0,0003
Mon, 26 Jun 2017 09:51:09 +0000	0,0683000000	0
Sun, 25 Jun 2017 21:03:21 +0000	0,0683000000	0
Sun, 25 Jun 2017 13:29:27 +0000	0,0683000000	0
Sun, 25 Jun 2017 04:52:10 +0000	0,0683000000	0
Sat, 24 Jun 2017 18:37:22 +0000	0,0683000000	-0,0001
Fri, 23 Jun 2017 06:32:24 +0000	0,0684000000	-0,0001
Wed, 21 Jun 2017 05:14:27 +0000	0,0685000000	+0,0003
Sun, 18 Jun 2017 16:08:41 +0000	0,0682000000	0
Sun, 18 Jun 2017 09:16:59 +0000	0,0682000000	0
Sat, 17 Jun 2017 11:04:34 +0000	0,0682000000	0
Fri, 16 Jun 2017 13:16:51 +0000	0,0682000000	+0,0001
Thu, 15 Jun 2017 05:23:45 +0000	0,0681000000	0
Wed, 14 Jun 2017 06:54:19 +0000	0,0681000000	0
Tue, 13 Jun 2017 23:49:22 +0000	0,0681000000	0
Tue, 13 Jun 2017 18:43:55 +0000	0,0681000000	+10
Sat, 10 Jun 2017 08:14:34 +0000	0,0680000000	0
Sat, 10 Jun 2017 01:41:19 +0000	0,0680000000	10
Thu, 08 Jun 2017 21:54:40 +0000	0,0681000000	0
Wed, 07 Jun 2017 21:30:02 +0000	0,0681000000	-0,0002
Sat, 03 Jun 2017 02:07:46 +0000	0,0683000000	0
Thu, 01 Jun 2017 18:47:49 +0000	0,0683000000	-0,0001
Wed, 31 May 2017 02:35:24 +0000	0,0684000000	0
Tue, 30 May 2017 11:05:47 +0000	0,0684000000	+0,0001
Mon, 29 May 2017 08:53:23 +0000	0,0683000000	+0,0001
Sat, 27 May 2017 09:24:28 +0000	0,0682000000	-0,0001
Mon, 22 May 2017 08:46:45 +0000	0,0683000000	-0,0001
Sun, 21 May 2017 11:34:24 +0000	0,0684000000	0
Sat, 20 May 2017 02:51:49 +0000	0,0684000000	+0,0002
Fri, 12 May 2017 21:20:26 +0000	0,0682000000	0
Thu, 11 May 2017 17:10:39 +0000	0,0682000000	0
Thu, 11 May 2017 08:44:34 +0000	0,0682000000	-0,0003
Wed, 10 May 2017 17:38:43 +0000	0,0685000000	+0,0005
Mon, 08 May 2017 08:59:20 +0000	0,0680000000	10
Sat, 06 May 2017 22:08:14 +0000	0,0681000000	0
Sat, 06 May 2017 18:11:19 +0000	0,0681000000	0
Fri, 05 May 2017 14:55:55 +0000	0,0681000000	+10
Thu, 04 May 2017 11:31:19 +0000	0,0680000000	0
Tue, 02 May 2017 12:12:28 +0000	0,0680000000	+0,0001
Tue, 02 May 2017 08:00:21 +0000	0,0679000000	-0,0002
Sun, 30 Apr 2017 03:33:02 +0000	0,0681000000	+0,0002
Fri, 28 Apr 2017 05:03:32 +0000	0,0679000000	+0,0001
Thu, 27 Apr 2017 17:10:43 +0000	0,0678000000	-0,0006
Thu, 20 Apr 2017 15:58:55 +0000	0,0684000000	+0,0001
Wed, 19 Apr 2017 21:54:05 +0000	0,0683000000	0
Wed, 19 Apr 2017 11:42:57 +0000	0,0683000000	+0,0001
Mon, 17 Apr 2017 12:10:30 +0000	0,0682000000	+0,0001
Thu, 13 Apr 2017 17:50:32 +0000	0,0681000000	-0,0004
Thu, 13 Apr 2017 02:22:30 +0000	0,0685000000	+0,0002
Mon, 10 Apr 2017 15:25:48 +0000	0,0683000000	+0,0003
Sun, 09 Apr 2017 06:18:53 +0000	0,0680000000	-0,0007
Wed, 05 Apr 2017 21:56:31 +0000	0,0687000000	-0,0001
Wed, 05 Apr 2017 09:37:08 +0000	0,0688000000	-0,0001
Tue, 04 Apr 2017 14:36:28 +0000	0,0689000000	0
Tue, 04 Apr 2017 00:27:58 +0000	0,0689000000	+0,0001
Mon, 03 Apr 2017 15:03:56 +0000	0,0688000000	+0,0001
Sat, 01 Apr 2017 02:19:22 +0000	0,0687000000	-0,0002
Mon, 27 Mar 2017 13:44:52 +0000	0,0689000000	-0,0005
Fri, 24 Mar 2017 01:36:07 +0000	0,0694000000	+0,0001
Thu, 23 Mar 2017 01:01:48 +0000	0,0693000000	+0,0003
Tue, 21 Mar 2017 20:22:15 +0000	0,0690000000	-0,0003
Sun, 19 Mar 2017 00:20:43 +0000	0,0693000000	0
Fri, 17 Mar 2017 12:39:23 +0000	0,0693000000	-0,0002
Thu, 16 Mar 2017 01:59:13 +0000	0,0695000000	0
Wed, 15 Mar 2017 14:57:53 +0000	0,0695000000	-0,0002
Wed, 15 Mar 2017 00:38:47 +0000	0,0697000000	0
Tue, 14 Mar 2017 19:28:05 +0000	0,0697000000	-0,0007
Mon, 13 Mar 2017 23:57:19 +0000	0,0704000000	0
Sat, 11 Mar 2017 14:25:57 +0000	0,0704000000	10
Fri, 10 Mar 2017 10:06:02 +0000	0,0705000000	-0,0003
Sun, 05 Mar 2017 06:01:22 +0000	0,0708000000	0
Sat, 04 Mar 2017 23:19:54 +0000	0,0708000000	-0,0001
Thu, 02 Mar 2017 04:51:58 +0000	0,0709000000	0
Wed, 01 Mar 2017 23:59:04 +0000	0,0709000000	+0,0002
Tue, 28 Feb 2017 17:15:11 +0000	0,0707000000	0
Tue, 28 Feb 2017 12:59:11 +0000	0,0707000000	-0,0001
Sun, 26 Feb 2017 14:03:47 +0000	0,0708000000	0
Sun, 26 Feb 2017 05:55:19 +0000	0,0708000000	0
Sat, 25 Feb 2017 06:06:13 +0000	0,0708000000	0
Fri, 24 Feb 2017 15:49:18 +0000	0,0708000000	-0,0002
Thu, 16 Feb 2017 06:08:46 +0000	0,0710000000	-0,0001
Mon, 13 Feb 2017 23:46:29 +0000	0,0711000000	+0,0002
Fri, 10 Feb 2017 18:38:36 +0000	0,0709000000	-0,0003
Thu, 09 Feb 2017 08:25:24 +0000	0,0712000000	-0,0002
Tue, 07 Feb 2017 17:32:48 +0000	0,0714000000	0
Sat, 04 Feb 2017 11:10:56 +0000	0,0714000000	10
Fri, 03 Feb 2017 08:22:31 +0000	0,0715000000	-0,0002
Wed, 01 Feb 2017 09:10:19 +0000	0,0717000000	-0,0003
Wed, 01 Feb 2017 01:37:10 +0000	0,0720000000	-0,0002
Sun, 29 Jan 2017 16:38:30 +0000	0,0722000000	0
Sun, 29 Jan 2017 10:53:39 +0000	0,0722000000	-0,0001
Sat, 21 Jan 2017 20:57:29 +0000	0,0723000000	+0,0002
Wed, 18 Jan 2017 05:16:24 +0000	0,0721000000	-0,0003
Sun, 15 Jan 2017 03:37:37 +0000	0,0724000000	+0,0003
Sun, 08 Jan 2017 12:13:30 +0000	0,0721000000	0
Fri, 06 Jan 2017 22:36:25 +0000	0,0721000000	+0,0003
Sat, 31 Dec 2016 14:45:47 +0000	0,0718000000	-0,0002
Fri, 30 Dec 2016 23:36:16 +0000	0,0720000000	0
Fri, 30 Dec 2016 15:47:16 +0000	0,0720000000	-0,0002
Wed, 28 Dec 2016 03:37:48 +0000	0,0722000000	+0,0003
Mon, 26 Dec 2016 10:53:58 +0000	0,0719000000	10
Sun, 25 Dec 2016 10:05:26 +0000	0,0720000000	0
Sun, 25 Dec 2016 00:48:03 +0000	0,0720000000	+10
Fri, 23 Dec 2016 23:21:11 +0000	0,0719000000	10
Fri, 23 Dec 2016 13:45:09 +0000	0,0720000000	-0,0002
Thu, 22 Dec 2016 16:36:17 +0000	0,0722000000	+0,0002
Wed, 21 Dec 2016 18:49:10 +0000	0,0720000000	0
Tue, 20 Dec 2016 05:47:41 +0000	0,0720000000	+0,0003
Sun, 18 Dec 2016 20:52:20 +0000	0,0717000000	0
Sat, 17 Dec 2016 04:13:32 +0000	0,0717000000	-0,0002
Thu, 15 Dec 2016 08:09:10 +0000	0,0719000000	+0,0003
Mon, 12 Dec 2016 09:16:24 +0000	0,0716000000	-0,0006
Wed, 07 Dec 2016 07:30:34 +0000	0,0722000000	-0,0003
Fri, 02 Dec 2016 07:41:38 +0000	0,0725000000	0
Sun, 27 Nov 2016 08:38:23 +0000	0,0725000000	+0,0002
Mon, 21 Nov 2016 18:51:03 +0000	0,0723000000	0
Mon, 21 Nov 2016 11:13:36 +0000	0,0723000000	+0,0001
Sun, 20 Nov 2016 14:14:05 +0000	0,0722000000	-0,0001
Fri, 18 Nov 2016 19:11:29 +0000	0,0723000000	0
Fri, 18 Nov 2016 13:06:03 +0000	0,0723000000	+0,0004
Fri, 18 Nov 2016 03:17:45 +0000	0,0719000000	+0,0007
Mon, 14 Nov 2016 02:07:52 +0000	0,0712000000	+0,0006
Thu, 10 Nov 2016 18:06:51 +0000	0,0706000000	-0,0001
Tue, 08 Nov 2016 03:52:38 +0000	0,0707000000	-0,0003
Sun, 06 Nov 2016 09:09:05 +0000	0,0710000000	0
Thu, 27 Oct 2016 05:49:23 +0000	0,0710000000	0
Tue, 25 Oct 2016 20:58:20 +0000	0,0710000000	0
Tue, 25 Oct 2016 10:43:57 +0000	0,0710000000	0
Thu, 20 Oct 2016 11:31:35 +0000	0,0710000000	+0,0002
Sun, 09 Oct 2016 21:16:22 +0000	0,0708000000	0
Thu, 06 Oct 2016 11:05:39 +0000	0,0708000000	+0,0005
Sat, 01 Oct 2016 12:19:49 +0000	0,0703000000	-0,0004
Fri, 30 Sep 2016 22:45:54 +0000	0,0707000000	0
Fri, 30 Sep 2016 11:40:48 +0000	0,0707000000	-0,0001
Mon, 26 Sep 2016 03:16:04 +0000	0,0708000000	0
Sun, 25 Sep 2016 03:54:26 +0000	0,0708000000	-0,0005
Thu, 22 Sep 2016 04:27:15 +0000	0,0713000000	+0,0002
Mon, 19 Sep 2016 14:31:26 +0000	0,0711000000	0
Mon, 19 Sep 2016 04:44:59 +0000	0,0711000000	+0,0002
Sun, 18 Sep 2016 21:38:03 +0000	0,0709000000	0
Sun, 18 Sep 2016 17:58:46 +0000	0,0709000000	-0,0002
Thu, 15 Sep 2016 21:20:51 +0000	0,0711000000	+0,0001
Wed, 14 Sep 2016 03:02:26 +0000	0,0710000000	0
Mon, 12 Sep 2016 05:26:08 +0000	0,0710000000	+10
Sat, 10 Sep 2016 20:25:37 +0000	0,0709000000	0
Fri, 09 Sep 2016 11:56:07 +0000	0,0709000000	-0,0004
Sun, 04 Sep 2016 13:49:27 +0000	0,0713000000	+0,0003
Tue, 16 Aug 2016 08:08:44 +0000	0,0710000000	0
Sun, 14 Aug 2016 16:37:49 +0000	0,0710000000	-0,0001
Fri, 29 Jul 2016 14:15:03 +0000	0,0711000000	-0,0004
Wed, 27 Jul 2016 04:38:49 +0000	0,0715000000	0
Tue, 26 Jul 2016 08:06:22 +0000	0,0715000000	+10
Thu, 21 Jul 2016 18:25:54 +0000	0,0714000000	+0,0001
Tue, 19 Jul 2016 16:49:53 +0000	0,0713000000	0
Tue, 19 Jul 2016 02:04:57 +0000	0,0713000000	+0,0003
Mon, 18 Jul 2016 02:17:58 +0000	0,0710000000	-0,0001
Fri, 15 Jul 2016 10:19:16 +0000	0,0711000000	+0,0002
Fri, 15 Jul 2016 02:57:02 +0000	0,0709000000	-0,0006
Sun, 10 Jul 2016 15:33:22 +0000	0,0715000000	0
Sun, 10 Jul 2016 00:02:05 +0000	0,0715000000	0
Sat, 09 Jul 2016 11:01:25 +0000	0,0715000000	+0,0002
Mon, 04 Jul 2016 09:40:04 +0000	0,0713000000	-0,0005
Wed, 29 Jun 2016 11:44:59 +0000	0,0718000000	-0,0003
Tue, 28 Jun 2016 16:33:17 +0000	0,0721000000	0
Tue, 28 Jun 2016 12:19:36 +0000	0,0721000000	0
Mon, 27 Jun 2016 19:39:25 +0000	0,0721000000	0
Mon, 27 Jun 2016 03:09:51 +0000	0,0721000000	-0,0005
Sat, 25 Jun 2016 11:32:45 +0000	0,0726000000	+0,0009
Wed, 22 Jun 2016 04:57:01 +0000	0,0717000000	+0,0006
Sat, 18 Jun 2016 20:02:58 +0000	0,0711000000	-0,0002
Fri, 17 Jun 2016 07:47:00 +0000	0,0713000000	-0,0001
Fri, 17 Jun 2016 01:21:37 +0000	0,0714000000	+0,0007
Sat, 11 Jun 2016 15:26:54 +0000	0,0707000000	0
Thu, 09 Jun 2016 01:11:44 +0000	0,0707000000	-0,0001
Tue, 07 Jun 2016 16:40:54 +0000	0,0708000000	-0,0006
Fri, 03 Jun 2016 03:48:24 +0000	0,0714000000	+0,0001
Thu, 02 Jun 2016 15:07:40 +0000	0,0713000000	-0,0001
Tue, 31 May 2016 22:02:53 +0000	0,0714000000	0
Tue, 31 May 2016 14:15:13 +0000	0,0714000000	+0,0001
Tue, 31 May 2016 08:33:13 +0000	0,0713000000	+0,0001
Tue, 31 May 2016 04:31:23 +0000	0,0712000000	-0,0002
Wed, 25 May 2016 14:58:15 +0000	0,0714000000	-0,0002
Mon, 23 May 2016 02:19:11 +0000	0,0716000000	-0,0001
Sat, 21 May 2016 01:42:28 +0000	0,0717000000	+0,0001
Fri, 20 May 2016 10:17:59 +0000	0,0716000000	+0,0001
Fri, 20 May 2016 05:02:23 +0000	0,0715000000	0
Thu, 19 May 2016 19:49:22 +0000	0,0715000000	+0,0006
Tue, 17 May 2016 19:27:24 +0000	0,0709000000	+0,0001
Tue, 17 May 2016 08:10:42 +0000	0,0708000000	-0,0001
Mon, 16 May 2016 15:09:53 +0000	0,0709000000	+0,0002
Sat, 14 May 2016 20:24:03 +0000	0,0707000000	0
Thu, 12 May 2016 13:31:13 +0000	0,0707000000	+0,0001
Mon, 09 May 2016 19:44:49 +0000	0,0706000000	0
Fri, 06 May 2016 09:10:43 +0000	0,0706000000	+0,0004
Sun, 01 May 2016 10:33:04 +0000	0,0702000000	-0,0004
Tue, 26 Apr 2016 01:12:36 +0000	0,0706000000	+0,0002
Sat, 23 Apr 2016 12:12:42 +0000	0,0704000000	-0,0003
Wed, 20 Apr 2016 00:52:10 +0000	0,0707000000	+0,0002
Sun, 17 Apr 2016 19:12:49 +0000	0,0705000000	-0,0002
Sun, 17 Apr 2016 07:27:26 +0000	0,0707000000	+0,0002
Tue, 12 Apr 2016 16:46:04 +0000	0,0705000000	-0,0001
Mon, 11 Apr 2016 03:54:30 +0000	0,0706000000	+0,0003
Sun, 03 Apr 2016 08:37:14 +0000	0,0703000000	0
Sat, 02 Apr 2016 13:28:11 +0000	0,0703000000	-0,0002
Wed, 30 Mar 2016 11:45:38 +0000	0,0705000000	-0,0001
Mon, 28 Mar 2016 18:30:17 +0000	0,0706000000	-0,0002
Sat, 26 Mar 2016 22:02:14 +0000	0,0708000000	+0,0004
Mon, 21 Mar 2016 22:54:50 +0000	0,0704000000	-0,0002
Sat, 19 Mar 2016 14:54:45 +0000	0,0706000000	0
Sat, 19 Mar 2016 06:03:22 +0000	0,0706000000	-0,0002
Fri, 18 Mar 2016 02:57:13 +0000	0,0708000000	0
Thu, 17 Mar 2016 15:07:39 +0000	0,0708000000	-0,0003
Sun, 13 Mar 2016 16:53:36 +0000	0,0711000000	0
Sun, 13 Mar 2016 04:11:49 +0000	0,0711000000	0
Sat, 12 Mar 2016 22:52:31 +0000	0,0711000000	0
Sat, 12 Mar 2016 01:05:06 +0000	0,0711000000	-0,0015
Mon, 29 Feb 2016 09:46:40 +0000	0,0726000000	-0,0003
Sun, 28 Feb 2016 00:40:42 +0000	0,0729000000	+0,0002
Mon, 22 Feb 2016 13:23:47 +0000	0,0727000000	+0,0001
Sun, 21 Feb 2016 16:53:39 +0000	0,0726000000	0
Fri, 19 Feb 2016 15:33:22 +0000	0,0726000000	-0,0002
Wed, 17 Feb 2016 09:41:20 +0000	0,0728000000	+0,0007
Mon, 15 Feb 2016 19:50:49 +0000	0,0721000000	-0,0001
Mon, 15 Feb 2016 11:01:04 +0000	0,0722000000	-0,0001
Sun, 14 Feb 2016 04:46:20 +0000	0,0723000000	+0,0003
Thu, 11 Feb 2016 04:40:06 +0000	0,0720000000	-0,0002
Tue, 09 Feb 2016 08:29:23 +0000	0,0722000000	+0,0004
Sat, 30 Jan 2016 13:03:49 +0000	0,0718000000	+0,0002
Tue, 26 Jan 2016 12:59:10 +0000	0,0716000000	-0,0001
Mon, 25 Jan 2016 01:02:18 +0000	0,0717000000	-0,0003
Thu, 21 Jan 2016 17:28:58 +0000	0,0720000000	+0,0002
Thu, 21 Jan 2016 13:39:14 +0000	0,0718000000	-0,0004
Wed, 20 Jan 2016 07:12:49 +0000	0,0722000000	+0,0005
Mon, 18 Jan 2016 04:50:13 +0000	0,0717000000	-0,0001
Sun, 17 Jan 2016 19:55:36 +0000	0,0718000000	0
Sat, 16 Jan 2016 15:23:35 +0000	0,0718000000	0
Fri, 15 Jan 2016 18:40:11 +0000	0,0718000000	+0,0005
Thu, 14 Jan 2016 14:13:28 +0000	0,0713000000	+0,0007
Sat, 09 Jan 2016 23:59:05 +0000	0,0706000000	-0,0001
Thu, 07 Jan 2016 06:14:39 +0000	0,0707000000	+0,0005
Sun, 03 Jan 2016 16:16:28 +0000	0,0702000000	0
Sun, 03 Jan 2016 11:24:44 +0000	0,0702000000	0
Sat, 02 Jan 2016 09:45:53 +0000	0,0702000000	0
Sat, 02 Jan 2016 05:32:40 +0000	0,0702000000	0
Fri, 01 Jan 2016 13:50:44 +0000	0,0702000000	0
Thu, 31 Dec 2015 15:29:28 +0000	0,0702000000	-0,0002
Wed, 30 Dec 2015 07:18:43 +0000	0,0704000000	0
Mon, 21 Dec 2015 16:57:56 +0000	0,0704000000	-0,0002
Thu, 17 Dec 2015 10:21:31 +0000	0,0706000000	-0,0001
Thu, 17 Dec 2015 05:21:17 +0000	0,0707000000	-0,0002
Sun, 13 Dec 2015 10:47:55 +0000	0,0709000000	0
Fri, 11 Dec 2015 17:50:23 +0000	0,0709000000	0
Fri, 11 Dec 2015 13:25:13 +0000	0,0709000000	0
Tue, 08 Dec 2015 21:18:17 +0000	0,0709000000	+0,0001
Sun, 06 Dec 2015 12:49:54 +0000	0,0708000000	0
Fri, 04 Dec 2015 23:40:00 +0000	0,0708000000	+0,0001
Thu, 03 Dec 2015 23:47:57 +0000	0,0707000000	+0,0002
Tue, 01 Dec 2015 05:52:12 +0000	0,0705000000	-0,0003
Sat, 28 Nov 2015 11:03:33 +0000	0,0708000000	+0,0003
Thu, 26 Nov 2015 05:43:49 +0000	0,0705000000	+0,0003
Sun, 22 Nov 2015 18:03:25 +0000	0,0702000000	0
Thu, 19 Nov 2015 19:59:03 +0000	0,0702000000	-0,0002
Wed, 18 Nov 2015 19:47:03 +0000	0,0704000000	+0,0002
Tue, 17 Nov 2015 13:49:29 +0000	0,0702000000	-0,0003
Fri, 13 Nov 2015 02:47:31 +0000	0,0705000000	+10
Mon, 09 Nov 2015 19:29:33 +0000	0,0704000000	10
Mon, 09 Nov 2015 09:13:17 +0000	0,0705000000	+0,001
Wed, 04 Nov 2015 21:26:10 +0000	0,0695000000	-0,0002
Mon, 02 Nov 2015 12:59:51 +0000	0,0697000000	+0,0004
Sun, 01 Nov 2015 20:18:49 +0000	0,0693000000	-0,0001
Fri, 30 Oct 2015 11:41:04 +0000	0,0694000000	+0,0005
Tue, 27 Oct 2015 21:05:14 +0000	0,0689000000	-0,0001
Tue, 27 Oct 2015 07:28:07 +0000	0,0690000000	+0,0001
Tue, 27 Oct 2015 01:15:59 +0000	0,0689000000	-0,0003
Thu, 22 Oct 2015 22:14:42 +0000	0,0692000000	+0,0002
Tue, 20 Oct 2015 12:07:09 +0000	0,0690000000	+0,0002
Mon, 19 Oct 2015 04:54:36 +0000	0,0688000000	0
Sat, 17 Oct 2015 02:31:38 +0000	0,0688000000	+0,0001
Mon, 12 Oct 2015 07:52:53 +0000	0,0687000000	-0,0002
Fri, 09 Oct 2015 05:04:41 +0000	0,0689000000	-0,0003
Wed, 07 Oct 2015 05:46:36 +0000	0,0692000000	-0,0004
Fri, 02 Oct 2015 01:47:44 +0000	0,0696000000	-0,0001
Wed, 30 Sep 2015 19:12:42 +0000	0,0697000000	-0,0005
Sun, 27 Sep 2015 19:52:30 +0000	0,0702000000	0
Sun, 27 Sep 2015 12:08:10 +0000	0,0702000000	0
Sun, 27 Sep 2015 01:13:47 +0000	0,0702000000	0
Fri, 25 Sep 2015 21:19:41 +0000	0,0702000000	0
Fri, 25 Sep 2015 14:34:57 +0000	0,0702000000	0
Fri, 25 Sep 2015 05:47:39 +0000	0,0702000000	-0,0002
Thu, 24 Sep 2015 14:20:57 +0000	0,0704000000	+0,0006
Sat, 19 Sep 2015 17:43:27 +0000	0,0698000000	-0,0002
Fri, 18 Sep 2015 07:19:50 +0000	0,0700000000	-0,0006
Thu, 17 Sep 2015 10:37:32 +0000	0,0706000000	+0,0002
Tue, 15 Sep 2015 02:53:57 +0000	0,0704000000	10
Mon, 14 Sep 2015 09:32:10 +0000	0,0705000000	0
Mon, 14 Sep 2015 06:23:15 +0000	0,0705000000	+0,0003
Fri, 28 Aug 2015 04:37:19 +0000	0,0702000000	+0,0001
Thu, 27 Aug 2015 04:05:34 +0000	0,0701000000	+0,0006
Thu, 20 Aug 2015 15:17:30 +0000	0,0695000000	+0,0014
Fri, 31 Jul 2015 20:42:09 +0000	0,0681000000	+10
Fri, 31 Jul 2015 12:10:36 +0000	0,0680000000	+0,0001
Sun, 26 Jul 2015 10:15:17 +0000	0,0679000000	+0,0005
Sun, 19 Jul 2015 17:03:21 +0000	0,0674000000	0
Fri, 17 Jul 2015 08:23:15 +0000	0,0674000000	+0,0001
Fri, 10 Jul 2015 11:22:32 +0000	0,0673000000	-0,0001
Mon, 06 Jul 2015 12:25:49 +0000	0,0674000000	0
Fri, 03 Jul 2015 20:18:04 +0000	0,0674000000	0
Thu, 02 Jul 2015 19:20:41 +0000	0,0674000000	0
Thu, 02 Jul 2015 05:09:32 +0000	0,0674000000	-0,0003
Tue, 30 Jun 2015 09:32:23 +0000	0,0677000000	+0,0001
Wed, 24 Jun 2015 12:49:16 +0000	0,0676000000	+0,0002
Sat, 20 Jun 2015 08:35:51 +0000	0,0674000000	0
Fri, 19 Jun 2015 23:54:21 +0000	0,0674000000	-0,0007
Wed, 17 Jun 2015 18:57:32 +0000	0,0681000000	0
Tue, 16 Jun 2015 23:14:24 +0000	0,0681000000	+10
Mon, 15 Jun 2015 13:15:36 +0000	0,0680000000	0
Sun, 14 Jun 2015 04:36:55 +0000	0,0680000000	0
Sat, 13 Jun 2015 17:08:57 +0000	0,0680000000	+0,0002
Wed, 10 Jun 2015 14:10:47 +0000	0,0678000000	0
Wed, 03 Jun 2015 00:03:55 +0000	0,0678000000	0
Tue, 02 Jun 2015 08:17:49 +0000	0,0678000000	-0,0001
Wed, 27 May 2015 09:27:22 +0000	0,0679000000	+0,0005
Sun, 24 May 2015 04:20:20 +0000	0,0674000000	-0,0005
Sun, 10 May 2015 05:01:55 +0000	0,0679000000	+0,0005
Sat, 02 May 2015 05:58:04 +0000	0,0674000000	-0,0003
Mon, 27 Apr 2015 07:34:14 +0000	0,0677000000	+0,0001
Sat, 25 Apr 2015 19:12:58 +0000	0,0676000000	0
Sat, 25 Apr 2015 08:05:18 +0000	0,0676000000	0
Fri, 24 Apr 2015 18:32:40 +0000	0,0676000000	0
Fri, 24 Apr 2015 13:33:33 +0000	0,0676000000	+0,0008
Thu, 23 Apr 2015 02:30:55 +0000	0,0668000000	+0,0007
Fri, 17 Apr 2015 21:03:23 +0000	0,0661000000	+0,0005
Mon, 02 Mar 2015 03:22:55 +0000	0,0656000000	-0,0002
Thu, 26 Feb 2015 22:01:42 +0000	0,0658000000	+0,0002
Sat, 31 Jan 2015 12:39:18 +0000	0,0656000000	+0,0004
Mon, 26 Jan 2015 23:26:04 +0000	0,0652000000	-0,0017
Mon, 05 Jan 2015 10:43:42 +0000	0,0669000000	0
Fri, 02 Jan 2015 07:10:38 +0000	0,0669000000	+0,001
Thu, 11 Dec 2014 23:34:07 +0000	0,0659000000	+0,0005
Fri, 05 Dec 2014 04:33:09 +0000	0,0654000000	-0,0005
Mon, 01 Dec 2014 15:08:19 +0000	0,0659000000	0
Sun, 30 Nov 2014 00:23:58 +0000	0,0659000000	+0,0002
Fri, 28 Nov 2014 15:28:38 +0000	0,0657000000	-0,0002
Sat, 15 Nov 2014 09:38:53 +0000	0,0659000000	+0,0012
Sun, 26 Oct 2014 16:28:14 +0000	0,0647000000	0
Sun, 26 Oct 2014 01:36:57 +0000	0,0647000000	-0,0008
Wed, 08 Oct 2014 09:33:25 +0000	0,0655000000	+0,0011
Fri, 26 Sep 2014 10:52:33 +0000	0,0644000000	-0,0005
Sat, 20 Sep 2014 10:08:30 +0000	0,0649000000	-0,0003
Tue, 16 Sep 2014 16:31:44 +0000	0,0652000000	+0,0005
Sun, 14 Sep 2014 11:50:42 +0000	0,0647000000	+0,0005
Fri, 12 Sep 2014 11:00:08 +0000	0,0642000000	-0,0003
Tue, 02 Sep 2014 12:34:51 +0000	0,0645000000	+0,0004
Mon, 01 Sep 2014 08:37:50 +0000	0,0641000000	-0,0004
Sun, 17 Aug 2014 02:43:09 +0000	0,0645000000	-0,0006
Tue, 05 Aug 2014 22:02:16 +0000	0,0651000000	+0,0014
Mon, 28 Jul 2014 09:49:52 +0000	0,0637000000	+0,0001
Mon, 07 Jul 2014 16:34:42 +0000	0,0636000000	-0,0005
Tue, 01 Jul 2014 10:20:49 +0000	0,0641000000	+0,0003
Fri, 27 Jun 2014 04:34:48 +0000	0,0638000000	-0,0002
Wed, 25 Jun 2014 03:42:21 +0000	0,0640000000	+0,0021
Sat, 24 May 2014 05:12:43 +0000	0,0619000000	-0,0012
Wed, 14 May 2014 15:54:40 +0000	0,0631000000	-0,0004
Sun, 11 May 2014 05:46:00 +0000	0,0635000000	-0,0002
Wed, 02 Apr 2014 11:55:54 +0000	0,0637000000	-0,0014
Mon, 17 Mar 2014 03:27:56 +0000	0,0651000000	-0,0011
Sat, 08 Feb 2014 00:23:43 +0000	0,0662000000	-0,0004
Tue, 04 Feb 2014 03:55:49 +0000	0,0666000000	+0,0009
Wed, 22 Jan 2014 19:48:26 +0000	0,0657000000	-0,0003
Tue, 21 Jan 2014 13:02:16 +0000	0,0660000000	+0,0008
Tue, 14 Jan 2014 05:22:54 +0000	0,0652000000	-0,001
Sun, 22 Dec 2013 17:03:13 +0000	0,0662000000	0
Fri, 29 Nov 2013 03:38:59 +0000	0,0662000000	+0,0006991108
Mon, 04 Nov 2013 11:39:49 +0000	0,0655008892	0
Mon, 04 Nov 2013 06:59:41 +0000	0,0655008892	+0,000174256
Mon, 28 Oct 2013 16:40:01 +0000	0,0653266332	+0,0001563241
Tue, 22 Oct 2013 05:32:33 +0000	0,0651703091	-0,0009701645
Tue, 01 Oct 2013 08:36:13 +0000	0,0661404736	0
Thu, 26 Sep 2013 11:02:36 +0000	0,0661404736	0
Tue, 24 Sep 2013 19:31:56 +0000	0,0661404736	-0,0037718719
Tue, 03 Sep 2013 02:31:21 +0000	0,0699123455	+0,0016578863
Wed, 21 Aug 2013 23:58:35 +0000	0,0682544592	+0,0031802431
Thu, 15 Aug 2013 15:00:35 +0000	0,0650742161	+0,0005895093
Sun, 11 Aug 2013 08:29:06 +0000	0,0644847068	+0,0016525124
Wed, 17 Jul 2013 04:12:31 +0000	0,0628321944	-0,0005413457
Mon, 15 Jul 2013 16:48:16 +0000	0,0633735401	8,50489
Wed, 26 Jun 2013 21:56:03 +0000	0,0634585890	+0,0012756095
Tue, 11 Jun 2013 10:10:11 +0000	0,0621829795	+0,0024288663
Mon, 03 Jun 2013 00:50:30 +0000	0,0597541132	+0,0011328156
Wed, 22 May 2013 00:24:23 +0000	0,0586212976	+0,0007599907
Tue, 30 Apr 2013 09:52:23 +0000	0,0578613069	+0,0002905338
Thu, 25 Apr 2013 16:46:46 +0000	0,0575707731	-0,0004622141
Wed, 10 Apr 2013 08:45:42 +0000	0,0580329872	-0,0001370618
Mon, 08 Apr 2013 11:49:33 +0000	0,0581700490	+0,0004293179
Thu, 21 Mar 2013 00:29:53 +0000	0,0577407311	2,0061
Sun, 10 Mar 2013 12:38:20 +0000	0,0577607921	-0,0006237557
Mon, 04 Mar 2013 20:01:24 +0000	0,0583845478	+0,0004425769
Thu, 28 Feb 2013 19:52:57 +0000	0,0579419709	+0,0009044891
Thu, 28 Feb 2013 10:17:44 +0000	0,0570374818	-0,0004238506
Wed, 20 Feb 2013 01:50:16 +0000	0,0574613324	+0,0001040786
Wed, 13 Feb 2013 16:17:34 +0000	0,0573572538	0
Wed, 13 Feb 2013 12:39:20 +0000	0,0573572538	-0,0001637219
Wed, 13 Feb 2013 01:45:40 +0000	0,0575209757	+0,0003363511
Mon, 11 Feb 2013 21:37:43 +0000	0,0571846246	0
Mon, 11 Feb 2013 16:11:57 +0000	0,0571846246	1,71275
Mon, 28 Jan 2013 04:56:34 +0000	0,0572017521	+9,6763
Fri, 18 Jan 2013 15:15:31 +0000	0,0571920758	-0,0007840003
Mon, 14 Jan 2013 00:40:21 +0000	0,0579760761	-0,000249108
Mon, 31 Dec 2012 08:10:02 +0000	0,0582251841	-0,0001381806
Thu, 27 Dec 2012 21:07:15 +0000	0,0583633647	+5,1295
Thu, 27 Dec 2012 15:23:27 +0000	0,0583582352	2,56565
Wed, 26 Dec 2012 06:29:37 +0000	0,0583838917	-0,0009177069
Mon, 26 Nov 2012 16:11:50 +0000	0,0593015986	+0,0002009943
Sat, 24 Nov 2012 14:27:17 +0000	0,0591006043	+0,0005571375
Wed, 21 Nov 2012 01:40:52 +0000	0,0585434668	+0,0001852316
Tue, 20 Nov 2012 12:40:48 +0000	0,0583582352	-0,0001491223
Mon, 19 Nov 2012 16:14:08 +0000	0,0585073575	+0,0010579718
Wed, 07 Nov 2012 21:01:44 +0000	0,0574493857	+0,0001613085
Sat, 20 Oct 2012 21:46:35 +0000	0,0572880772	-0,0015302415
Sun, 09 Sep 2012 13:15:45 +0000	0,0588183187	2,60627
Wed, 25 Jul 2012 13:25:50 +0000	0,0588443814	+0,0019853302
Mon, 18 Jun 2012 15:56:59 +0000	0,0568590512	+9,7361
Wed, 13 Jun 2012 19:49:43 +0000	0,0568493151	+0,0033181961
Thu, 05 Apr 2012 23:48:03 +0000	0,0535311190	-0,0002671174
Sat, 31 Mar 2012 17:24:18 +0000	0,0537982364	+0,0001864983
Tue, 27 Mar 2012 01:05:58 +0000	0,0536117381	-0,0005061004
Fri, 23 Mar 2012 01:42:33 +0000	0,0541178385	+0,0010487848
Mon, 19 Mar 2012 19:57:06 +0000	0,0530690537	+0,0002028117
Mon, 19 Mar 2012 15:16:18 +0000	0,0528662420	+6,30611
Mon, 12 Mar 2012 17:02:50 +0000	0,0528031809	+0,0001298507
Sat, 10 Mar 2012 00:30:59 +0000	0,0526733302	-0,0005062309
Wed, 07 Mar 2012 01:35:22 +0000	0,0531795611	+0,0009166725
Fri, 02 Mar 2012 14:53:47 +0000	0,0522628886	0

Обратите внимание, что информация об обменного курса LBP в NPR обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 11:45:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Непальская рупия

Примечание: График курса обмена валют Ливанский фунт/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Непальская рупия в течение 2217 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.