Обменный курс на сегодня для LBP/OMR является LBP за OMR, это означает, что с 100 Ливанские фунты можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или OMR.

LBP в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 08:58:39 +0000	0,0003000000	0
Wed, 01 Nov 2017 19:30:43 +0000	0,0003000000	0
Sat, 21 Oct 2017 22:53:47 +0000	0,0003000000	0
Thu, 19 Oct 2017 19:31:51 +0000	0,0003000000	0
Tue, 17 Oct 2017 06:52:16 +0000	0,0003000000	0
Sun, 15 Oct 2017 01:51:53 +0000	0,0003000000	0
Sat, 14 Oct 2017 04:10:40 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:18:47 +0000	0,0003000000	0
Sat, 07 Oct 2017 12:24:42 +0000	0,0003000000	0
Mon, 02 Oct 2017 15:29:16 +0000	0,0003000000	0
Sat, 30 Sep 2017 05:30:37 +0000	0,0003000000	0
Wed, 27 Sep 2017 23:41:22 +0000	0,0003000000	0
Sun, 24 Sep 2017 14:47:08 +0000	0,0003000000	0
Sat, 23 Sep 2017 23:17:42 +0000	0,0003000000	0
Fri, 22 Sep 2017 01:32:23 +0000	0,0003000000	0
Tue, 19 Sep 2017 10:10:02 +0000	0,0003000000	0
Sun, 17 Sep 2017 23:02:52 +0000	0,0003000000	0
Fri, 15 Sep 2017 04:27:51 +0000	0,0003000000	0
Sun, 10 Sep 2017 18:19:21 +0000	0,0003000000	0
Sat, 09 Sep 2017 22:02:29 +0000	0,0003000000	0
Thu, 07 Sep 2017 13:48:02 +0000	0,0003000000	0
Wed, 06 Sep 2017 23:16:01 +0000	0,0003000000	0
Sun, 03 Sep 2017 14:06:34 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:45:50 +0000	0,0003000000	0
Fri, 01 Sep 2017 23:14:35 +0000	0,0003000000	0
Thu, 31 Aug 2017 09:36:36 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:45:15 +0000	0,0003000000	0
Wed, 30 Aug 2017 12:13:58 +0000	0,0003000000	0
Mon, 28 Aug 2017 16:40:12 +0000	0,0003000000	0
Sun, 27 Aug 2017 02:29:10 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:28:56 +0000	0,0003000000	0
Thu, 24 Aug 2017 08:36:53 +0000	0,0003000000	0
Wed, 23 Aug 2017 22:57:55 +0000	0,0003000000	0
Wed, 23 Aug 2017 09:18:27 +0000	0,0003000000	0
Mon, 21 Aug 2017 08:56:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 06:41:26 +0000	0,0003000000	0
Sun, 20 Aug 2017 02:21:47 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:16:42 +0000	0,0003000000	0
Thu, 17 Aug 2017 08:39:26 +0000	0,0003000000	0
Sun, 13 Aug 2017 18:51:36 +0000	0,0003000000	0
Tue, 08 Aug 2017 22:01:51 +0000	0,0003000000	0
Mon, 07 Aug 2017 11:03:21 +0000	0,0003000000	0
Mon, 07 Aug 2017 05:41:37 +0000	0,0003000000	0
Sun, 06 Aug 2017 02:55:20 +0000	0,0003000000	0
Sat, 05 Aug 2017 07:46:45 +0000	0,0003000000	0
Wed, 02 Aug 2017 18:45:45 +0000	0,0003000000	0
Wed, 02 Aug 2017 08:31:42 +0000	0,0003000000	0
Tue, 01 Aug 2017 04:30:47 +0000	0,0003000000	0
Mon, 31 Jul 2017 15:54:16 +0000	0,0003000000	0
Sat, 29 Jul 2017 22:48:11 +0000	0,0003000000	0
Fri, 28 Jul 2017 22:42:17 +0000	0,0003000000	0
Fri, 28 Jul 2017 12:15:22 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:34:40 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:08:23 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:36:02 +0000	0,0003000000	0
Fri, 21 Jul 2017 22:58:38 +0000	0,0003000000	0
Fri, 21 Jul 2017 16:30:42 +0000	0,0003000000	0
Tue, 18 Jul 2017 18:52:37 +0000	0,0003000000	0
Wed, 12 Jul 2017 10:59:16 +0000	0,0003000000	0
Sun, 09 Jul 2017 23:17:48 +0000	0,0003000000	0
Thu, 06 Jul 2017 19:32:28 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:04:45 +0000	0,0003000000	0
Thu, 29 Jun 2017 16:42:50 +0000	0,0003000000	0
Tue, 27 Jun 2017 16:14:46 +0000	0,0003000000	0
Mon, 26 Jun 2017 00:14:28 +0000	0,0003000000	0
Sun, 25 Jun 2017 08:31:05 +0000	0,0003000000	0
Sat, 24 Jun 2017 10:23:25 +0000	0,0003000000	0
Fri, 23 Jun 2017 23:10:56 +0000	0,0003000000	0
Mon, 19 Jun 2017 01:27:37 +0000	0,0003000000	0
Sun, 18 Jun 2017 21:24:03 +0000	0,0003000000	0
Sun, 18 Jun 2017 08:16:18 +0000	0,0003000000	0
Sat, 17 Jun 2017 07:35:17 +0000	0,0003000000	0
Fri, 16 Jun 2017 09:46:15 +0000	0,0003000000	0
Thu, 15 Jun 2017 05:24:05 +0000	0,0003000000	0
Tue, 13 Jun 2017 18:35:25 +0000	0,0003000000	0
Mon, 12 Jun 2017 14:35:21 +0000	0,0003000000	0
Sun, 11 Jun 2017 16:49:39 +0000	0,0003000000	0
Sat, 10 Jun 2017 08:14:42 +0000	0,0003000000	0
Fri, 09 Jun 2017 18:27:23 +0000	0,0003000000	0
Thu, 08 Jun 2017 00:50:56 +0000	0,0003000000	0
Wed, 07 Jun 2017 08:10:04 +0000	0,0003000000	0
Tue, 06 Jun 2017 23:52:20 +0000	0,0003000000	0
Tue, 06 Jun 2017 17:02:49 +0000	0,0003000000	0
Mon, 05 Jun 2017 19:37:15 +0000	0,0003000000	0
Sun, 04 Jun 2017 23:28:38 +0000	0,0003000000	0
Tue, 30 May 2017 00:36:19 +0000	0,0003000000	0
Mon, 29 May 2017 11:55:42 +0000	0,0003000000	0
Thu, 25 May 2017 19:38:33 +0000	0,0003000000	0
Tue, 23 May 2017 22:17:40 +0000	0,0003000000	0
Mon, 22 May 2017 16:25:11 +0000	0,0003000000	0
Sun, 21 May 2017 00:12:12 +0000	0,0003000000	0
Sat, 20 May 2017 16:25:25 +0000	0,0003000000	0
Fri, 19 May 2017 12:13:50 +0000	0,0003000000	0
Fri, 12 May 2017 14:58:31 +0000	0,0003000000	0
Thu, 11 May 2017 10:31:31 +0000	0,0003000000	0
Mon, 08 May 2017 08:45:44 +0000	0,0003000000	0
Sat, 06 May 2017 15:51:14 +0000	0,0003000000	0
Fri, 05 May 2017 02:02:01 +0000	0,0003000000	0
Sun, 30 Apr 2017 01:23:05 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:28:54 +0000	0,0003000000	0
Fri, 28 Apr 2017 09:28:01 +0000	0,0003000000	0
Tue, 25 Apr 2017 22:32:12 +0000	0,0003000000	0
Fri, 21 Apr 2017 04:37:55 +0000	0,0003000000	0
Thu, 20 Apr 2017 04:18:17 +0000	0,0003000000	0
Wed, 19 Apr 2017 11:43:10 +0000	0,0003000000	0
Sat, 15 Apr 2017 23:41:32 +0000	0,0003000000	0
Thu, 13 Apr 2017 14:53:26 +0000	0,0003000000	0
Wed, 12 Apr 2017 18:19:33 +0000	0,0003000000	0
Mon, 10 Apr 2017 15:37:12 +0000	0,0003000000	0
Fri, 07 Apr 2017 22:41:35 +0000	0,0003000000	0
Fri, 07 Apr 2017 09:54:19 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:37:12 +0000	0,0003000000	0
Tue, 28 Mar 2017 16:47:59 +0000	0,0003000000	0
Sun, 26 Mar 2017 23:14:27 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:36:33 +0000	0,0003000000	0
Wed, 22 Mar 2017 15:39:35 +0000	0,0003000000	0
Wed, 22 Mar 2017 06:40:44 +0000	0,0003000000	0
Tue, 21 Mar 2017 22:01:42 +0000	0,0003000000	0
Mon, 20 Mar 2017 15:56:46 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:36:14 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:18:08 +0000	0,0003000000	0
Wed, 15 Mar 2017 06:54:20 +0000	0,0003000000	0
Tue, 14 Mar 2017 16:24:38 +0000	0,0003000000	0
Tue, 14 Mar 2017 02:15:41 +0000	0,0003000000	0
Fri, 10 Mar 2017 10:06:05 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:51:26 +0000	0,0003000000	0
Mon, 06 Mar 2017 06:40:43 +0000	0,0003000000	0
Sun, 05 Mar 2017 07:39:34 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:20:25 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:57:34 +0000	0,0003000000	0
Wed, 01 Mar 2017 05:12:04 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:15:17 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:55:56 +0000	0,0003000000	0
Sun, 26 Feb 2017 17:55:54 +0000	0,0003000000	0
Sun, 26 Feb 2017 12:25:27 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:05:16 +0000	0,0003000000	0
Thu, 16 Feb 2017 06:25:09 +0000	0,0003000000	0
Wed, 15 Feb 2017 18:39:00 +0000	0,0003000000	0
Wed, 15 Feb 2017 01:28:07 +0000	0,0003000000	0
Thu, 09 Feb 2017 16:07:38 +0000	0,0003000000	0
Sat, 04 Feb 2017 04:27:12 +0000	0,0003000000	0
Fri, 03 Feb 2017 03:21:32 +0000	0,0003000000	0
Tue, 31 Jan 2017 11:02:47 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:38:36 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:53:44 +0000	0,0003000000	0
Sun, 29 Jan 2017 04:55:15 +0000	0,0003000000	0
Mon, 23 Jan 2017 22:45:27 +0000	0,0003000000	0
Sat, 21 Jan 2017 11:15:52 +0000	0,0003000000	0
Sun, 15 Jan 2017 18:29:41 +0000	0,0003000000	0
Sun, 15 Jan 2017 02:56:03 +0000	0,0003000000	0
Thu, 12 Jan 2017 12:48:05 +0000	0,0003000000	0
Fri, 06 Jan 2017 15:35:54 +0000	0,0003000000	0
Thu, 05 Jan 2017 04:17:33 +0000	0,0003000000	0
Sun, 01 Jan 2017 03:11:40 +0000	0,0003000000	0
Sat, 31 Dec 2016 19:27:20 +0000	0,0003000000	0
Fri, 30 Dec 2016 13:16:59 +0000	0,0003000000	0
Mon, 26 Dec 2016 16:27:15 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:48:08 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:39:11 +0000	0,0003000000	0
Fri, 23 Dec 2016 10:08:40 +0000	0,0003000000	0
Wed, 21 Dec 2016 15:55:08 +0000	0,0003000000	0
Tue, 20 Dec 2016 05:47:44 +0000	0,0003000000	0
Sun, 18 Dec 2016 20:53:05 +0000	0,0003000000	0
Sat, 17 Dec 2016 01:09:19 +0000	0,0003000000	0
Tue, 13 Dec 2016 18:17:21 +0000	0,0003000000	0
Mon, 12 Dec 2016 07:46:54 +0000	0,0003000000	0
Thu, 08 Dec 2016 23:21:50 +0000	0,0003000000	0
Tue, 06 Dec 2016 16:10:57 +0000	0,0003000000	0
Sun, 04 Dec 2016 23:24:33 +0000	0,0003000000	0
Mon, 28 Nov 2016 06:29:37 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:38:27 +0000	0,0003000000	0
Sat, 26 Nov 2016 09:15:42 +0000	0,0003000000	0
Sat, 19 Nov 2016 23:27:11 +0000	0,0003000000	0
Sun, 13 Nov 2016 13:16:07 +0000	0,0003000000	0
Fri, 11 Nov 2016 10:24:11 +0000	0,0003000000	0
Tue, 08 Nov 2016 13:08:00 +0000	0,0003000000	0
Mon, 07 Nov 2016 13:45:30 +0000	0,0003000000	0
Thu, 03 Nov 2016 09:51:40 +0000	0,0003000000	0
Tue, 01 Nov 2016 09:51:21 +0000	0,0003000000	0
Thu, 27 Oct 2016 17:52:57 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:58:26 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:32:12 +0000	0,0003000000	0
Sun, 09 Oct 2016 18:06:49 +0000	0,0003000000	0
Sun, 09 Oct 2016 08:23:15 +0000	0,0003000000	0
Thu, 06 Oct 2016 17:53:44 +0000	0,0003000000	0
Sat, 01 Oct 2016 12:19:52 +0000	0,0003000000	0
Fri, 30 Sep 2016 13:38:26 +0000	0,0003000000	0
Thu, 22 Sep 2016 13:31:54 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:59:08 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:02:30 +0000	0,0003000000	0
Tue, 13 Sep 2016 03:44:32 +0000	0,0003000000	0
Mon, 15 Aug 2016 16:37:22 +0000	0,0003000000	0
Sun, 14 Aug 2016 16:38:08 +0000	0,0003000000	0
Sat, 13 Aug 2016 10:51:57 +0000	0,0003000000	0
Fri, 12 Aug 2016 23:35:20 +0000	0,0003000000	0
Sat, 06 Aug 2016 17:58:25 +0000	0,0003000000	0
Thu, 04 Aug 2016 16:23:30 +0000	0,0003000000	0
Fri, 29 Jul 2016 07:31:35 +0000	0,0003000000	0
Mon, 25 Jul 2016 23:03:53 +0000	0,0003000000	0
Tue, 19 Jul 2016 16:50:28 +0000	0,0003000000	0
Tue, 19 Jul 2016 02:05:28 +0000	0,0003000000	0
Mon, 18 Jul 2016 02:18:27 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:19:36 +0000	0,0003000000	0
Mon, 11 Jul 2016 00:17:57 +0000	0,0003000000	0
Sun, 10 Jul 2016 15:33:26 +0000	0,0003000000	0
Sun, 03 Jul 2016 15:57:02 +0000	0,0003000000	0
Thu, 23 Jun 2016 07:22:49 +0000	0,0003000000	0
Mon, 20 Jun 2016 22:24:03 +0000	0,0003000000	0
Sat, 18 Jun 2016 20:03:16 +0000	0,0003000000	0
Sat, 18 Jun 2016 04:28:17 +0000	0,0003000000	0
Tue, 14 Jun 2016 23:11:34 +0000	0,0003000000	0
Mon, 13 Jun 2016 18:54:54 +0000	0,0003000000	0
Mon, 13 Jun 2016 14:14:36 +0000	0,0003000000	0
Mon, 13 Jun 2016 07:54:07 +0000	0,0003000000	0
Tue, 07 Jun 2016 18:16:09 +0000	0,0003000000	0
Sun, 05 Jun 2016 01:55:11 +0000	0,0003000000	0
Sat, 04 Jun 2016 06:36:30 +0000	0,0003000000	0
Thu, 02 Jun 2016 21:24:56 +0000	0,0003000000	0
Mon, 30 May 2016 05:58:35 +0000	0,0003000000	0
Fri, 27 May 2016 20:38:09 +0000	0,0003000000	0
Wed, 25 May 2016 23:53:48 +0000	0,0003000000	0
Wed, 25 May 2016 03:05:48 +0000	0,0003000000	0
Sun, 22 May 2016 13:42:28 +0000	0,0003000000	0
Sat, 21 May 2016 01:42:31 +0000	0,0003000000	0
Thu, 19 May 2016 19:49:42 +0000	0,0003000000	0
Wed, 18 May 2016 01:36:57 +0000	0,0003000000	0
Tue, 17 May 2016 13:28:45 +0000	0,0003000000	0
Sun, 15 May 2016 22:10:59 +0000	0,0003000000	0
Sat, 14 May 2016 11:00:22 +0000	0,0003000000	0
Mon, 09 May 2016 20:30:03 +0000	0,0003000000	0
Mon, 09 May 2016 09:15:10 +0000	0,0003000000	0
Sat, 07 May 2016 17:29:39 +0000	0,0003000000	0
Fri, 06 May 2016 14:39:51 +0000	0,0003000000	0
Mon, 02 May 2016 09:23:52 +0000	0,0003000000	0
Sun, 01 May 2016 10:33:07 +0000	0,0003000000	0
Mon, 25 Apr 2016 09:42:29 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:12:47 +0000	0,0003000000	0
Tue, 19 Apr 2016 07:22:16 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:54:49 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:18:58 +0000	0,0003000000	0
Fri, 01 Apr 2016 21:56:04 +0000	0,0003000000	0
Sun, 27 Mar 2016 19:51:42 +0000	0,0003000000	0
Thu, 24 Mar 2016 15:20:51 +0000	0,0003000000	0
Sun, 20 Mar 2016 20:12:59 +0000	0,0003000000	0
Sun, 20 Mar 2016 07:15:48 +0000	0,0003000000	0
Sun, 13 Mar 2016 16:53:40 +0000	0,0003000000	0
Thu, 10 Mar 2016 08:41:05 +0000	0,0003000000	0
Sun, 28 Feb 2016 00:39:35 +0000	0,0003000000	0
Thu, 18 Feb 2016 16:39:31 +0000	0,0003000000	0
Thu, 18 Feb 2016 10:51:27 +0000	0,0003000000	0
Thu, 18 Feb 2016 05:43:58 +0000	0,0003000000	0
Mon, 15 Feb 2016 19:50:53 +0000	0,0003000000	0
Sat, 13 Feb 2016 00:42:50 +0000	0,0003000000	0
Thu, 04 Feb 2016 03:18:47 +0000	0,0003000000	0
Sun, 17 Jan 2016 19:55:40 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:38:44 +0000	0,0003000000	0
Mon, 04 Jan 2016 21:43:56 +0000	0,0003000000	0
Thu, 31 Dec 2015 21:09:59 +0000	0,0003000000	0
Tue, 29 Dec 2015 07:57:04 +0000	0,0003000000	0
Tue, 22 Dec 2015 14:52:58 +0000	0,0003000000	0
Wed, 02 Dec 2015 23:55:28 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:43:52 +0000	0,0003000000	0
Sun, 22 Nov 2015 18:58:18 +0000	0,0003000000	0
Fri, 20 Nov 2015 05:26:05 +0000	0,0003000000	0
Tue, 17 Nov 2015 22:23:41 +0000	0,0003000000	0
Fri, 13 Nov 2015 09:17:38 +0000	0,0003000000	0
Thu, 05 Nov 2015 15:17:10 +0000	0,0003000000	0
Tue, 03 Nov 2015 17:16:33 +0000	0,0003000000	0
Tue, 27 Oct 2015 16:41:48 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:28:12 +0000	0,0003000000	0
Sun, 25 Oct 2015 17:50:14 +0000	0,0003000000	0
Fri, 23 Oct 2015 03:15:41 +0000	0,0003000000	0
Tue, 20 Oct 2015 18:06:04 +0000	0,0003000000	0
Tue, 20 Oct 2015 13:54:55 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:31:50 +0000	0,0003000000	0
Sat, 10 Oct 2015 10:25:37 +0000	0,0003000000	0
Fri, 09 Oct 2015 17:51:21 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:56:03 +0000	0,0003000000	0
Sat, 03 Oct 2015 23:57:31 +0000	0,0003000000	0
Sun, 27 Sep 2015 12:08:15 +0000	0,0003000000	0
Fri, 25 Sep 2015 21:19:47 +0000	0,0003000000	0
Wed, 23 Sep 2015 06:01:56 +0000	0,0003000000	0
Sat, 19 Sep 2015 17:43:31 +0000	0,0003000000	0
Thu, 17 Sep 2015 14:00:59 +0000	0,0003000000	0
Sun, 13 Sep 2015 17:50:55 +0000	0,0003000000	0
Thu, 27 Aug 2015 13:07:37 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:17:02 +0000	0,0003000000	0
Fri, 21 Aug 2015 22:03:08 +0000	0,0003000000	0
Fri, 21 Aug 2015 08:43:29 +0000	0,0003000000	0
Fri, 14 Aug 2015 23:22:36 +0000	0,0003000000	0
Thu, 30 Jul 2015 22:43:41 +0000	0,0003000000	0
Tue, 28 Jul 2015 12:05:08 +0000	0,0003000000	0
Sun, 26 Jul 2015 08:56:00 +0000	0,0003000000	0
Thu, 23 Jul 2015 05:54:22 +0000	0,0003000000	0
Sat, 18 Jul 2015 05:47:20 +0000	0,0003000000	0
Fri, 10 Jul 2015 11:48:23 +0000	0,0003000000	0
Sun, 05 Jul 2015 05:55:00 +0000	0,0003000000	0
Sat, 04 Jul 2015 06:32:55 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:28:20 +0000	0,0003000000	0
Thu, 02 Jul 2015 19:20:35 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:26:24 +0000	0,0003000000	0
Sat, 20 Jun 2015 01:35:32 +0000	0,0003000000	0
Wed, 17 Jun 2015 10:04:55 +0000	0,0003000000	0
Mon, 15 Jun 2015 00:25:42 +0000	0,0003000000	0
Sun, 14 Jun 2015 01:10:31 +0000	0,0003000000	0
Sat, 13 Jun 2015 14:42:48 +0000	0,0003000000	0
Sat, 13 Jun 2015 05:11:07 +0000	0,0003000000	0
Tue, 09 Jun 2015 23:28:12 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:01:25 +0000	0,0003000000	0
Mon, 08 Jun 2015 04:24:26 +0000	0,0003000000	0
Sat, 06 Jun 2015 13:57:49 +0000	0,0003000000	0
Thu, 04 Jun 2015 02:00:55 +0000	0,0003000000	0
Sun, 24 May 2015 04:09:26 +0000	0,0003000000	0
Fri, 22 May 2015 20:05:19 +0000	0,0003000000	0
Sat, 16 May 2015 20:17:02 +0000	0,0003000000	0
Tue, 12 May 2015 18:48:02 +0000	0,0003000000	0
Sat, 09 May 2015 12:53:38 +0000	0,0003000000	0
Fri, 01 May 2015 18:23:37 +0000	0,0003000000	0
Fri, 01 May 2015 14:56:34 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:12:55 +0000	0,0003000000	0
Fri, 24 Apr 2015 18:30:21 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:27:55 +0000	0,0003000000	0
Thu, 16 Apr 2015 16:49:09 +0000	0,0003000000	0
Thu, 16 Apr 2015 12:44:02 +0000	0,0003000000	0
Mon, 09 Mar 2015 14:34:24 +0000	0,0003000000	0
Wed, 28 Jan 2015 22:09:02 +0000	0,0003000000	0
Sat, 10 Jan 2015 01:10:57 +0000	0,0003000000	0
Fri, 09 Jan 2015 02:13:29 +0000	0,0003000000	0
Thu, 18 Dec 2014 06:49:52 +0000	0,0003000000	0
Mon, 15 Dec 2014 10:58:55 +0000	0,0003000000	0
Sun, 14 Dec 2014 14:30:15 +0000	0,0003000000	0
Mon, 10 Nov 2014 21:08:27 +0000	0,0003000000	0
Thu, 06 Nov 2014 22:51:49 +0000	0,0003000000	0
Thu, 23 Oct 2014 02:20:29 +0000	0,0003000000	0
Sun, 14 Sep 2014 23:33:34 +0000	0,0003000000	0
Fri, 12 Sep 2014 02:08:02 +0000	0,0003000000	0
Thu, 28 Aug 2014 21:47:49 +0000	0,0003000000	0
Sat, 23 Aug 2014 17:56:44 +0000	0,0003000000	0
Tue, 05 Aug 2014 22:02:19 +0000	0,0003000000	0
Mon, 14 Jul 2014 02:02:35 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:12:38 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:04:28 +0000	0,0003000000	0
Sat, 24 May 2014 04:34:06 +0000	0,0003000000	0
Fri, 16 May 2014 05:03:00 +0000	0,0003000000	0
Mon, 21 Apr 2014 08:32:05 +0000	0,0003000000	0
Mon, 14 Apr 2014 07:39:25 +0000	0,0003000000	0
Thu, 03 Apr 2014 03:43:58 +0000	0,0003000000	0
Tue, 25 Feb 2014 23:12:43 +0000	0,0003000000	0
Fri, 31 Jan 2014 19:23:41 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:15:20 +0000	0,0003000000	0
Sat, 04 Jan 2014 20:12:19 +0000	0,0003000000	0
Mon, 30 Dec 2013 05:12:21 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:34:41 +0000	0,0003000000	0
Tue, 03 Dec 2013 22:41:45 +0000	0,0003000000	0
Sun, 01 Dec 2013 16:48:29 +0000	0,0003000000	+4,4745045
Wed, 30 Oct 2013 09:28:51 +0000	0,0002552550	+3,85
Thu, 03 Oct 2013 23:42:19 +0000	0,0002548700	0
Tue, 01 Oct 2013 19:50:12 +0000	0,0002548700	0
Thu, 26 Sep 2013 23:07:56 +0000	0,0002548700	0
Thu, 22 Aug 2013 00:25:37 +0000	0,0002548700	+6,574
Fri, 16 Aug 2013 10:22:17 +0000	0,0002548634	1,9822
Wed, 07 Aug 2013 20:58:02 +0000	0,0002548832	+1,3248
Mon, 29 Jul 2013 12:35:16 +0000	0,0002548700	+3,915647
Mon, 22 Jul 2013 11:06:45 +0000	0,0002544784	3,8499
Wed, 26 Jun 2013 04:20:01 +0000	0,0002548634	6,574
Thu, 13 Jun 2013 18:29:51 +0000	0,0002548700	+6,574
Wed, 12 Jun 2013 18:05:41 +0000	0,0002548634	1,3247
Tue, 11 Jun 2013 17:15:13 +0000	0,0002548766	1,1284186
Fri, 10 May 2013 11:44:50 +0000	0,0002560051	1,3305
Thu, 09 May 2013 11:05:20 +0000	0,0002560184	6,604
Sat, 04 May 2013 23:15:52 +0000	0,0002560250	0
Sat, 04 May 2013 14:04:19 +0000	0,0002560250	0
Tue, 30 Apr 2013 01:56:54 +0000	0,0002560250	+6,604
Sun, 14 Apr 2013 07:24:17 +0000	0,0002560184	0
Wed, 10 Apr 2013 22:18:25 +0000	0,0002560184	1,2814
Mon, 25 Mar 2013 04:55:42 +0000	0,0002560312	4,9299999998
Thu, 14 Mar 2013 21:38:38 +0000	0,0002560317	+1,3307
Sat, 09 Mar 2013 11:01:13 +0000	0,0002560184	3,8499
Tue, 26 Feb 2013 23:37:58 +0000	0,0002564033	+3,8499
Thu, 21 Feb 2013 00:40:04 +0000	0,0002560184	0
Sat, 16 Feb 2013 06:01:28 +0000	0,0002560184	6,604
Wed, 13 Feb 2013 01:44:54 +0000	0,0002560250	+6,604
Mon, 11 Feb 2013 21:37:39 +0000	0,0002560184	0
Mon, 11 Feb 2013 16:12:02 +0000	0,0002560184	3,8499
Thu, 24 Jan 2013 03:38:54 +0000	0,0002564033	+7,6998
Mon, 21 Jan 2013 12:01:20 +0000	0,0002556334	0
Sun, 13 Jan 2013 15:59:59 +0000	0,0002556334	0
Sun, 13 Jan 2013 07:32:10 +0000	0,0002556334	1,2795
Thu, 03 Jan 2013 17:53:38 +0000	0,0002556462	6,89
Mon, 31 Dec 2012 16:37:12 +0000	0,0002556531	3,91921
Sat, 29 Dec 2012 15:23:51 +0000	0,0002560450	+3,85031
Fri, 28 Dec 2012 13:45:58 +0000	0,0002556599	0
Thu, 27 Dec 2012 18:38:17 +0000	0,0002556599	+1,378
Wed, 21 Nov 2012 14:29:07 +0000	0,0002556462	3,790957
Tue, 06 Nov 2012 02:24:14 +0000	0,0002560253	5,11612
Sat, 03 Nov 2012 02:06:14 +0000	0,0002565369	+5,11612
Sat, 27 Oct 2012 19:04:05 +0000	0,0002560253	+6,9
Mon, 22 Oct 2012 13:03:09 +0000	0,0002560184	+4,11559
Mon, 15 Oct 2012 21:39:59 +0000	0,0002556068	3,3459
Mon, 08 Oct 2012 05:54:11 +0000	0,0002556403	3,85
Sat, 06 Oct 2012 10:27:40 +0000	0,0002560253	0
Sun, 16 Sep 2012 15:32:33 +0000	0,0002560253	+3,85
Thu, 13 Sep 2012 18:20:22 +0000	0,0002556403	0
Wed, 27 Jun 2012 21:11:20 +0000	0,0002556403	+1,3779
Fri, 01 Jun 2012 20:46:01 +0000	0,0002556265	1,3779
Mon, 21 May 2012 08:19:47 +0000	0,0002556403	3,85
Sat, 21 Apr 2012 17:13:09 +0000	0,0002560253	3,11757
Wed, 18 Apr 2012 09:42:19 +0000	0,0002563370	+7,03647
Thu, 05 Apr 2012 17:41:13 +0000	0,0002556334	5,71104
Mon, 02 Apr 2012 04:09:43 +0000	0,0002562045	+5,642147
Wed, 28 Mar 2012 19:25:02 +0000	0,0002556403	3,85
Sat, 24 Mar 2012 20:31:09 +0000	0,0002560253	0
Sat, 24 Mar 2012 04:32:58 +0000	0,0002560253	+3,85
Mon, 19 Mar 2012 20:12:31 +0000	0,0002556403	5,905
Fri, 16 Mar 2012 09:25:05 +0000	0,0002556462	+1,2795
Mon, 12 Mar 2012 22:27:36 +0000	0,0002556334	6,89
Wed, 07 Mar 2012 01:26:36 +0000	0,0002556403	0

Обратите внимание, что информация об обменного курса LBP в OMR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 08:58:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Оманский риал

Примечание: График курса обмена валют Ливанский фунт/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Оманский риал в течение 2252 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).