Обменный курс на сегодня для LBP/PEN является LBP за PEN, это означает, что с 100 Ливанские фунты можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или PEN.

LBP в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 10:05:59 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 07:34:11 +0000	0,0021000000	0
Mon, 30 Oct 2017 09:19:26 +0000	0,0021000000	-0,0001
Mon, 30 Oct 2017 00:54:49 +0000	0,0022000000	0
Sat, 28 Oct 2017 21:13:31 +0000	0,0022000000	+0,0001
Fri, 20 Oct 2017 05:27:09 +0000	0,0021000000	0
Thu, 19 Oct 2017 15:57:38 +0000	0,0021000000	-0,0001
Wed, 18 Oct 2017 05:20:19 +0000	0,0022000000	0
Mon, 16 Oct 2017 10:24:11 +0000	0,0022000000	0
Thu, 12 Oct 2017 07:39:25 +0000	0,0022000000	0
Wed, 11 Oct 2017 11:23:56 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:18:48 +0000	0,0022000000	0
Tue, 10 Oct 2017 11:46:15 +0000	0,0022000000	0
Tue, 10 Oct 2017 02:30:05 +0000	0,0022000000	0
Wed, 04 Oct 2017 21:04:12 +0000	0,0022000000	0
Mon, 02 Oct 2017 17:25:30 +0000	0,0022000000	0
Sat, 30 Sep 2017 06:36:40 +0000	0,0022000000	0
Mon, 25 Sep 2017 12:17:13 +0000	0,0022000000	0
Sat, 23 Sep 2017 17:23:10 +0000	0,0022000000	0
Fri, 22 Sep 2017 10:12:36 +0000	0,0022000000	0
Sun, 17 Sep 2017 19:05:35 +0000	0,0022000000	+0,0001
Fri, 15 Sep 2017 06:49:47 +0000	0,0021000000	0
Mon, 11 Sep 2017 22:23:43 +0000	0,0021000000	0
Sat, 09 Sep 2017 03:39:11 +0000	0,0021000000	0
Wed, 06 Sep 2017 21:50:52 +0000	0,0021000000	0
Tue, 05 Sep 2017 22:51:42 +0000	0,0021000000	0
Sun, 03 Sep 2017 16:30:37 +0000	0,0021000000	0
Sun, 03 Sep 2017 06:37:26 +0000	0,0021000000	0
Fri, 01 Sep 2017 21:08:11 +0000	0,0021000000	0
Wed, 30 Aug 2017 17:04:32 +0000	0,0021000000	0
Sun, 27 Aug 2017 17:09:41 +0000	0,0021000000	0
Tue, 22 Aug 2017 04:58:04 +0000	0,0021000000	-0,0001
Mon, 21 Aug 2017 14:08:04 +0000	0,0022000000	0
Sun, 20 Aug 2017 20:19:17 +0000	0,0022000000	0
Sun, 20 Aug 2017 00:52:49 +0000	0,0022000000	0
Sat, 19 Aug 2017 09:06:17 +0000	0,0022000000	0
Thu, 17 Aug 2017 10:51:16 +0000	0,0022000000	0
Tue, 15 Aug 2017 16:58:57 +0000	0,0022000000	+0,0001
Tue, 08 Aug 2017 22:04:24 +0000	0,0021000000	-0,0001
Tue, 08 Aug 2017 15:30:54 +0000	0,0022000000	0
Sat, 05 Aug 2017 00:17:59 +0000	0,0022000000	0
Fri, 04 Aug 2017 21:04:36 +0000	0,0022000000	+0,0001
Thu, 03 Aug 2017 20:52:19 +0000	0,0021000000	-0,0001
Wed, 02 Aug 2017 10:51:54 +0000	0,0022000000	+0,0001
Mon, 31 Jul 2017 16:35:11 +0000	0,0021000000	-0,0001
Mon, 31 Jul 2017 10:30:15 +0000	0,0022000000	0
Thu, 27 Jul 2017 03:48:18 +0000	0,0022000000	0
Sun, 23 Jul 2017 23:05:43 +0000	0,0022000000	0
Sun, 23 Jul 2017 07:33:51 +0000	0,0022000000	0
Sat, 22 Jul 2017 14:26:55 +0000	0,0022000000	0
Fri, 21 Jul 2017 20:03:40 +0000	0,0022000000	0
Fri, 21 Jul 2017 04:30:34 +0000	0,0022000000	0
Thu, 20 Jul 2017 12:32:27 +0000	0,0022000000	0
Wed, 19 Jul 2017 16:04:34 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:50:13 +0000	0,0022000000	0
Tue, 18 Jul 2017 12:38:16 +0000	0,0022000000	0
Mon, 17 Jul 2017 23:41:10 +0000	0,0022000000	0
Mon, 17 Jul 2017 18:17:50 +0000	0,0022000000	0
Sun, 16 Jul 2017 00:41:59 +0000	0,0022000000	0
Sat, 15 Jul 2017 00:39:05 +0000	0,0022000000	0
Tue, 11 Jul 2017 18:19:11 +0000	0,0022000000	0
Mon, 10 Jul 2017 19:29:22 +0000	0,0022000000	0
Sun, 09 Jul 2017 17:05:45 +0000	0,0022000000	0
Wed, 05 Jul 2017 15:55:11 +0000	0,0022000000	0
Tue, 04 Jul 2017 15:04:29 +0000	0,0022000000	0
Tue, 04 Jul 2017 00:59:06 +0000	0,0022000000	0
Thu, 29 Jun 2017 18:42:11 +0000	0,0022000000	0
Thu, 29 Jun 2017 14:17:27 +0000	0,0022000000	0
Wed, 28 Jun 2017 04:35:34 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:38:38 +0000	0,0022000000	0
Sun, 18 Jun 2017 17:38:47 +0000	0,0022000000	0
Sun, 18 Jun 2017 13:20:22 +0000	0,0022000000	0
Sat, 17 Jun 2017 23:53:37 +0000	0,0022000000	0
Thu, 15 Jun 2017 05:24:08 +0000	0,0022000000	0
Tue, 13 Jun 2017 18:29:54 +0000	0,0022000000	0
Sun, 11 Jun 2017 15:43:05 +0000	0,0022000000	0
Sat, 10 Jun 2017 14:19:06 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:14:45 +0000	0,0022000000	0
Mon, 05 Jun 2017 02:02:58 +0000	0,0022000000	0
Sun, 04 Jun 2017 14:32:09 +0000	0,0022000000	0
Thu, 01 Jun 2017 21:22:04 +0000	0,0022000000	0
Tue, 30 May 2017 20:14:39 +0000	0,0022000000	0
Tue, 30 May 2017 10:20:42 +0000	0,0022000000	0
Mon, 29 May 2017 23:49:40 +0000	0,0022000000	0
Mon, 29 May 2017 13:37:43 +0000	0,0022000000	0
Thu, 25 May 2017 03:06:19 +0000	0,0022000000	0
Fri, 19 May 2017 15:41:03 +0000	0,0022000000	0
Thu, 18 May 2017 07:03:24 +0000	0,0022000000	0
Tue, 16 May 2017 14:58:56 +0000	0,0022000000	0
Thu, 11 May 2017 14:29:20 +0000	0,0022000000	0
Sun, 07 May 2017 07:25:13 +0000	0,0022000000	0
Sun, 30 Apr 2017 18:58:19 +0000	0,0022000000	+0,0001
Fri, 28 Apr 2017 19:23:59 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:04:08 +0000	0,0021000000	0
Thu, 27 Apr 2017 13:00:04 +0000	0,0021000000	0
Sun, 23 Apr 2017 22:24:16 +0000	0,0021000000	0
Thu, 20 Apr 2017 15:58:01 +0000	0,0021000000	0
Thu, 20 Apr 2017 04:25:22 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:43:12 +0000	0,0021000000	-0,0001
Sun, 16 Apr 2017 04:59:20 +0000	0,0022000000	0
Thu, 13 Apr 2017 08:31:48 +0000	0,0022000000	0
Thu, 13 Apr 2017 00:18:01 +0000	0,0022000000	0
Sat, 08 Apr 2017 17:07:05 +0000	0,0022000000	+0,0001
Fri, 07 Apr 2017 14:15:32 +0000	0,0021000000	0
Wed, 05 Apr 2017 21:18:21 +0000	0,0021000000	-0,0001
Wed, 05 Apr 2017 09:37:14 +0000	0,0022000000	0
Wed, 05 Apr 2017 01:10:51 +0000	0,0022000000	+0,0001
Sat, 01 Apr 2017 16:16:21 +0000	0,0021000000	0
Sat, 01 Apr 2017 11:26:21 +0000	0,0021000000	-0,0001
Mon, 27 Mar 2017 21:11:40 +0000	0,0022000000	+0,0001
Wed, 22 Mar 2017 20:53:27 +0000	0,0021000000	-0,0001
Wed, 22 Mar 2017 13:43:31 +0000	0,0022000000	+0,0001
Wed, 22 Mar 2017 00:55:23 +0000	0,0021000000	0
Tue, 21 Mar 2017 01:50:20 +0000	0,0021000000	-0,0001
Mon, 20 Mar 2017 01:38:23 +0000	0,0022000000	+0,0001
Sat, 18 Mar 2017 23:40:12 +0000	0,0021000000	-0,0001
Fri, 17 Mar 2017 03:44:22 +0000	0,0022000000	0
Thu, 16 Mar 2017 03:46:05 +0000	0,0022000000	0
Tue, 14 Mar 2017 18:42:33 +0000	0,0022000000	0
Tue, 14 Mar 2017 07:20:00 +0000	0,0022000000	0
Sun, 12 Mar 2017 03:36:22 +0000	0,0022000000	0
Fri, 10 Mar 2017 10:06:37 +0000	0,0022000000	0
Sat, 04 Mar 2017 14:20:20 +0000	0,0022000000	0
Thu, 02 Mar 2017 15:00:42 +0000	0,0022000000	0
Thu, 02 Mar 2017 07:25:32 +0000	0,0022000000	0
Wed, 01 Mar 2017 19:03:00 +0000	0,0022000000	0
Wed, 01 Mar 2017 09:35:41 +0000	0,0022000000	0
Tue, 28 Feb 2017 17:15:19 +0000	0,0022000000	0
Mon, 27 Feb 2017 21:00:17 +0000	0,0022000000	0
Sun, 26 Feb 2017 15:29:08 +0000	0,0022000000	0
Sun, 26 Feb 2017 11:08:53 +0000	0,0022000000	0
Tue, 21 Feb 2017 17:30:28 +0000	0,0022000000	0
Thu, 16 Feb 2017 17:32:37 +0000	0,0022000000	0
Mon, 13 Feb 2017 06:08:24 +0000	0,0022000000	0
Sat, 04 Feb 2017 04:23:06 +0000	0,0022000000	0
Fri, 03 Feb 2017 07:07:49 +0000	0,0022000000	0
Mon, 30 Jan 2017 18:21:39 +0000	0,0022000000	0
Sun, 29 Jan 2017 16:38:40 +0000	0,0022000000	0
Sun, 29 Jan 2017 10:53:47 +0000	0,0022000000	0
Sat, 28 Jan 2017 18:18:56 +0000	0,0022000000	0
Thu, 26 Jan 2017 01:45:57 +0000	0,0022000000	0
Wed, 25 Jan 2017 12:38:14 +0000	0,0022000000	0
Mon, 23 Jan 2017 22:13:09 +0000	0,0022000000	0
Wed, 18 Jan 2017 20:52:36 +0000	0,0022000000	0
Wed, 18 Jan 2017 02:45:27 +0000	0,0022000000	0
Sun, 15 Jan 2017 19:36:48 +0000	0,0022000000	0
Sun, 15 Jan 2017 10:45:39 +0000	0,0022000000	0
Tue, 10 Jan 2017 08:46:56 +0000	0,0022000000	0
Thu, 05 Jan 2017 09:30:31 +0000	0,0022000000	-0,0001
Wed, 04 Jan 2017 16:34:06 +0000	0,0023000000	+0,0001
Sun, 01 Jan 2017 19:49:23 +0000	0,0022000000	0
Fri, 30 Dec 2016 22:33:27 +0000	0,0022000000	0
Fri, 30 Dec 2016 13:53:30 +0000	0,0022000000	0
Fri, 30 Dec 2016 10:45:39 +0000	0,0022000000	0
Thu, 29 Dec 2016 07:53:19 +0000	0,0022000000	0
Mon, 26 Dec 2016 17:30:11 +0000	0,0022000000	0
Sun, 25 Dec 2016 08:11:38 +0000	0,0022000000	0
Sun, 25 Dec 2016 00:48:10 +0000	0,0022000000	0
Fri, 23 Dec 2016 21:52:32 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:49:27 +0000	0,0022000000	0
Fri, 23 Dec 2016 10:43:46 +0000	0,0022000000	-0,0001
Wed, 21 Dec 2016 15:53:07 +0000	0,0023000000	0
Tue, 20 Dec 2016 05:47:47 +0000	0,0023000000	0
Mon, 19 Dec 2016 02:03:10 +0000	0,0023000000	+0,0001
Sun, 18 Dec 2016 20:53:17 +0000	0,0022000000	0
Sat, 17 Dec 2016 02:12:26 +0000	0,0022000000	-0,0001
Mon, 12 Dec 2016 21:45:59 +0000	0,0023000000	0
Fri, 09 Dec 2016 03:33:09 +0000	0,0023000000	0
Thu, 08 Dec 2016 18:56:24 +0000	0,0023000000	0
Thu, 08 Dec 2016 05:56:09 +0000	0,0023000000	0
Thu, 01 Dec 2016 19:04:48 +0000	0,0023000000	0
Thu, 01 Dec 2016 16:02:38 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:39:33 +0000	0,0023000000	0
Fri, 25 Nov 2016 07:31:09 +0000	0,0023000000	0
Sat, 19 Nov 2016 00:21:50 +0000	0,0023000000	0
Sun, 13 Nov 2016 09:42:37 +0000	0,0023000000	0
Sat, 12 Nov 2016 23:25:50 +0000	0,0023000000	0
Fri, 11 Nov 2016 22:32:00 +0000	0,0023000000	+0,0001
Thu, 03 Nov 2016 09:00:34 +0000	0,0022000000	0
Tue, 01 Nov 2016 10:27:32 +0000	0,0022000000	-0,0001
Sun, 30 Oct 2016 10:22:40 +0000	0,0023000000	+0,0001
Fri, 28 Oct 2016 09:34:47 +0000	0,0022000000	0
Wed, 26 Oct 2016 20:48:22 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:58:28 +0000	0,0022000000	0
Tue, 25 Oct 2016 06:12:02 +0000	0,0022000000	0
Mon, 24 Oct 2016 16:02:24 +0000	0,0022000000	0
Mon, 24 Oct 2016 03:05:21 +0000	0,0022000000	0
Sat, 22 Oct 2016 18:10:28 +0000	0,0022000000	0
Fri, 21 Oct 2016 01:22:43 +0000	0,0022000000	0
Tue, 18 Oct 2016 20:18:58 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 20:36:26 +0000	0,0023000000	+0,0001
Sat, 01 Oct 2016 12:19:55 +0000	0,0022000000	-0,0001
Thu, 29 Sep 2016 18:46:32 +0000	0,0023000000	+0,0001
Mon, 26 Sep 2016 22:07:51 +0000	0,0022000000	0
Mon, 26 Sep 2016 10:51:41 +0000	0,0022000000	0
Sun, 18 Sep 2016 17:59:22 +0000	0,0022000000	-0,0001
Sat, 17 Sep 2016 04:21:47 +0000	0,0023000000	0
Wed, 14 Sep 2016 03:02:32 +0000	0,0023000000	+0,0001
Fri, 09 Sep 2016 14:18:42 +0000	0,0022000000	0
Mon, 05 Sep 2016 13:37:30 +0000	0,0022000000	-0,0001
Wed, 31 Aug 2016 18:12:05 +0000	0,0023000000	+0,0001
Sun, 14 Aug 2016 15:27:58 +0000	0,0022000000	0
Sun, 14 Aug 2016 08:33:43 +0000	0,0022000000	0
Sat, 13 Aug 2016 15:15:03 +0000	0,0022000000	0
Wed, 10 Aug 2016 22:26:30 +0000	0,0022000000	0
Mon, 01 Aug 2016 09:26:05 +0000	0,0022000000	0
Fri, 29 Jul 2016 02:51:57 +0000	0,0022000000	0
Wed, 27 Jul 2016 03:53:51 +0000	0,0022000000	0
Tue, 26 Jul 2016 04:42:49 +0000	0,0022000000	0
Thu, 21 Jul 2016 01:20:38 +0000	0,0022000000	0
Tue, 19 Jul 2016 16:50:52 +0000	0,0022000000	0
Tue, 19 Jul 2016 02:05:45 +0000	0,0022000000	0
Mon, 18 Jul 2016 02:18:52 +0000	0,0022000000	0
Sun, 17 Jul 2016 01:34:48 +0000	0,0022000000	0
Sat, 16 Jul 2016 09:26:37 +0000	0,0022000000	0
Fri, 15 Jul 2016 10:19:42 +0000	0,0022000000	0
Sun, 10 Jul 2016 15:33:29 +0000	0,0022000000	0
Sat, 09 Jul 2016 18:47:08 +0000	0,0022000000	0
Mon, 04 Jul 2016 10:27:28 +0000	0,0022000000	0
Thu, 30 Jun 2016 22:32:32 +0000	0,0022000000	0
Thu, 30 Jun 2016 04:42:30 +0000	0,0022000000	0
Tue, 28 Jun 2016 20:06:52 +0000	0,0022000000	0
Tue, 28 Jun 2016 14:18:59 +0000	0,0022000000	0
Mon, 27 Jun 2016 04:20:48 +0000	0,0022000000	0
Wed, 22 Jun 2016 03:13:25 +0000	0,0022000000	0
Mon, 20 Jun 2016 23:27:28 +0000	0,0022000000	0
Sat, 18 Jun 2016 20:03:27 +0000	0,0022000000	0
Sat, 11 Jun 2016 03:48:53 +0000	0,0022000000	0
Wed, 08 Jun 2016 22:58:14 +0000	0,0022000000	0
Tue, 07 Jun 2016 16:02:48 +0000	0,0022000000	0
Sat, 04 Jun 2016 04:42:13 +0000	0,0022000000	0
Thu, 02 Jun 2016 14:56:13 +0000	0,0022000000	0
Wed, 01 Jun 2016 03:51:02 +0000	0,0022000000	0
Wed, 25 May 2016 23:33:27 +0000	0,0022000000	0
Mon, 23 May 2016 15:06:32 +0000	0,0022000000	0
Sat, 21 May 2016 01:42:33 +0000	0,0022000000	0
Thu, 19 May 2016 19:49:50 +0000	0,0022000000	0
Thu, 19 May 2016 16:45:07 +0000	0,0022000000	0
Sat, 14 May 2016 02:22:34 +0000	0,0022000000	0
Fri, 13 May 2016 14:43:40 +0000	0,0022000000	0
Fri, 13 May 2016 00:55:29 +0000	0,0022000000	0
Mon, 09 May 2016 20:30:06 +0000	0,0022000000	0
Sat, 07 May 2016 04:12:04 +0000	0,0022000000	0
Thu, 05 May 2016 03:28:46 +0000	0,0022000000	0
Wed, 04 May 2016 00:44:16 +0000	0,0022000000	0
Sun, 01 May 2016 10:33:10 +0000	0,0022000000	0
Sat, 30 Apr 2016 00:04:13 +0000	0,0022000000	0
Sat, 23 Apr 2016 12:12:50 +0000	0,0022000000	0
Fri, 22 Apr 2016 02:34:36 +0000	0,0022000000	0
Mon, 18 Apr 2016 08:38:11 +0000	0,0022000000	0
Sat, 16 Apr 2016 11:56:09 +0000	0,0022000000	0
Fri, 15 Apr 2016 05:02:48 +0000	0,0022000000	0
Wed, 13 Apr 2016 20:19:29 +0000	0,0022000000	0
Tue, 12 Apr 2016 08:53:44 +0000	0,0022000000	0
Mon, 11 Apr 2016 15:20:53 +0000	0,0022000000	0
Mon, 11 Apr 2016 03:55:00 +0000	0,0022000000	0
Mon, 11 Apr 2016 00:34:10 +0000	0,0022000000	0
Sat, 09 Apr 2016 23:22:09 +0000	0,0022000000	0
Sat, 09 Apr 2016 10:29:32 +0000	0,0022000000	0
Wed, 06 Apr 2016 07:46:53 +0000	0,0022000000	0
Mon, 04 Apr 2016 12:05:05 +0000	0,0022000000	0
Mon, 04 Apr 2016 06:22:23 +0000	0,0022000000	0
Fri, 01 Apr 2016 20:13:51 +0000	0,0022000000	0
Sat, 26 Mar 2016 14:00:21 +0000	0,0022000000	0
Fri, 25 Mar 2016 10:53:05 +0000	0,0022000000	-0,0001
Wed, 23 Mar 2016 13:29:38 +0000	0,0023000000	+0,0001
Fri, 18 Mar 2016 11:24:18 +0000	0,0022000000	0
Thu, 17 Mar 2016 14:07:24 +0000	0,0022000000	0
Tue, 15 Mar 2016 13:41:02 +0000	0,0022000000	0
Tue, 15 Mar 2016 03:45:49 +0000	0,0022000000	0
Sun, 13 Mar 2016 16:53:42 +0000	0,0022000000	0
Sat, 12 Mar 2016 15:01:31 +0000	0,0022000000	-0,0001
Tue, 08 Mar 2016 07:07:40 +0000	0,0023000000	0
Sun, 06 Mar 2016 10:53:38 +0000	0,0023000000	0
Fri, 04 Mar 2016 17:19:58 +0000	0,0023000000	0
Wed, 02 Mar 2016 03:47:28 +0000	0,0023000000	0
Sun, 28 Feb 2016 13:26:35 +0000	0,0023000000	0
Sat, 27 Feb 2016 10:01:07 +0000	0,0023000000	0
Thu, 25 Feb 2016 12:13:19 +0000	0,0023000000	0
Mon, 22 Feb 2016 09:09:54 +0000	0,0023000000	0
Sun, 21 Feb 2016 08:46:44 +0000	0,0023000000	0
Fri, 19 Feb 2016 14:28:41 +0000	0,0023000000	0
Fri, 19 Feb 2016 09:17:38 +0000	0,0023000000	0
Wed, 17 Feb 2016 08:02:36 +0000	0,0023000000	0
Mon, 15 Feb 2016 19:50:56 +0000	0,0023000000	0
Mon, 15 Feb 2016 13:05:51 +0000	0,0023000000	0
Mon, 15 Feb 2016 05:47:46 +0000	0,0023000000	0
Fri, 12 Feb 2016 13:29:55 +0000	0,0023000000	0
Thu, 11 Feb 2016 11:29:17 +0000	0,0023000000	0
Mon, 08 Feb 2016 23:14:33 +0000	0,0023000000	0
Mon, 08 Feb 2016 16:29:59 +0000	0,0023000000	0
Mon, 08 Feb 2016 07:49:54 +0000	0,0023000000	0
Sun, 07 Feb 2016 09:34:05 +0000	0,0023000000	0
Sun, 07 Feb 2016 04:48:44 +0000	0,0023000000	0
Sat, 06 Feb 2016 20:35:43 +0000	0,0023000000	0
Thu, 04 Feb 2016 23:57:42 +0000	0,0023000000	0
Thu, 04 Feb 2016 06:17:55 +0000	0,0023000000	0
Mon, 01 Feb 2016 23:21:35 +0000	0,0023000000	0
Sat, 30 Jan 2016 10:20:05 +0000	0,0023000000	0
Thu, 28 Jan 2016 21:44:02 +0000	0,0023000000	0
Tue, 26 Jan 2016 15:18:46 +0000	0,0023000000	0
Mon, 25 Jan 2016 21:34:22 +0000	0,0023000000	0
Wed, 20 Jan 2016 10:11:36 +0000	0,0023000000	0
Tue, 19 Jan 2016 11:58:56 +0000	0,0023000000	0
Sun, 17 Jan 2016 19:55:43 +0000	0,0023000000	0
Fri, 15 Jan 2016 05:59:44 +0000	0,0023000000	0
Sun, 10 Jan 2016 11:05:05 +0000	0,0023000000	0
Fri, 08 Jan 2016 05:35:16 +0000	0,0023000000	0
Thu, 07 Jan 2016 03:38:47 +0000	0,0023000000	0
Tue, 05 Jan 2016 17:23:19 +0000	0,0023000000	0
Tue, 05 Jan 2016 12:27:53 +0000	0,0023000000	0
Tue, 05 Jan 2016 04:28:00 +0000	0,0023000000	0
Sun, 03 Jan 2016 12:33:15 +0000	0,0023000000	0
Sat, 02 Jan 2016 23:05:16 +0000	0,0023000000	0
Wed, 30 Dec 2015 10:10:50 +0000	0,0023000000	0
Fri, 25 Dec 2015 07:20:59 +0000	0,0023000000	+0,0001
Tue, 22 Dec 2015 10:09:14 +0000	0,0022000000	0
Mon, 21 Dec 2015 06:01:51 +0000	0,0022000000	0
Sat, 19 Dec 2015 13:03:47 +0000	0,0022000000	0
Wed, 16 Dec 2015 22:41:47 +0000	0,0022000000	0
Mon, 14 Dec 2015 08:46:13 +0000	0,0022000000	0
Sun, 13 Dec 2015 15:34:13 +0000	0,0022000000	0
Sat, 12 Dec 2015 15:32:14 +0000	0,0022000000	0
Fri, 11 Dec 2015 18:15:55 +0000	0,0022000000	0
Fri, 04 Dec 2015 23:40:13 +0000	0,0022000000	0
Mon, 30 Nov 2015 12:43:44 +0000	0,0022000000	0
Thu, 26 Nov 2015 05:43:55 +0000	0,0022000000	0
Sun, 15 Nov 2015 17:58:45 +0000	0,0022000000	0
Thu, 12 Nov 2015 22:09:52 +0000	0,0022000000	0
Tue, 10 Nov 2015 22:44:39 +0000	0,0022000000	0
Thu, 05 Nov 2015 21:42:04 +0000	0,0022000000	0
Tue, 03 Nov 2015 23:34:09 +0000	0,0022000000	0
Sun, 01 Nov 2015 22:19:53 +0000	0,0022000000	0
Sun, 01 Nov 2015 08:22:26 +0000	0,0022000000	0
Tue, 27 Oct 2015 07:28:15 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:18:41 +0000	0,0022000000	0
Sun, 25 Oct 2015 06:34:52 +0000	0,0022000000	0
Thu, 22 Oct 2015 22:19:37 +0000	0,0022000000	0
Wed, 21 Oct 2015 06:46:35 +0000	0,0022000000	+0,0001
Tue, 20 Oct 2015 12:03:29 +0000	0,0021000000	-0,0001
Sat, 17 Oct 2015 02:31:55 +0000	0,0022000000	+0,0001
Wed, 07 Oct 2015 20:25:12 +0000	0,0021000000	0
Tue, 06 Oct 2015 01:54:58 +0000	0,0021000000	0
Fri, 02 Oct 2015 01:48:51 +0000	0,0021000000	0
Mon, 28 Sep 2015 09:38:08 +0000	0,0021000000	0
Sun, 27 Sep 2015 15:29:18 +0000	0,0021000000	0
Sun, 27 Sep 2015 12:08:18 +0000	0,0021000000	0
Sat, 26 Sep 2015 01:28:12 +0000	0,0021000000	0
Fri, 25 Sep 2015 21:19:48 +0000	0,0021000000	0
Fri, 25 Sep 2015 10:14:09 +0000	0,0021000000	0
Mon, 21 Sep 2015 04:57:00 +0000	0,0021000000	0
Sun, 20 Sep 2015 07:30:43 +0000	0,0021000000	0
Sat, 19 Sep 2015 17:43:33 +0000	0,0021000000	0
Sat, 19 Sep 2015 07:29:33 +0000	0,0021000000	0
Thu, 17 Sep 2015 15:04:14 +0000	0,0021000000	0
Mon, 07 Sep 2015 20:39:57 +0000	0,0021000000	0
Sat, 05 Sep 2015 06:57:45 +0000	0,0021000000	-0,0001
Fri, 28 Aug 2015 09:29:16 +0000	0,0022000000	0
Wed, 26 Aug 2015 00:28:24 +0000	0,0022000000	0
Mon, 24 Aug 2015 14:45:02 +0000	0,0022000000	0
Sat, 22 Aug 2015 04:38:45 +0000	0,0022000000	+0,0001
Fri, 14 Aug 2015 09:16:45 +0000	0,0021000000	0
Fri, 14 Aug 2015 02:17:44 +0000	0,0021000000	0
Fri, 07 Aug 2015 14:46:14 +0000	0,0021000000	0
Tue, 04 Aug 2015 11:25:57 +0000	0,0021000000	0
Tue, 28 Jul 2015 05:07:24 +0000	0,0021000000	0
Mon, 27 Jul 2015 15:08:11 +0000	0,0021000000	0
Fri, 24 Jul 2015 22:34:56 +0000	0,0021000000	0
Thu, 23 Jul 2015 05:15:17 +0000	0,0021000000	0
Wed, 15 Jul 2015 11:32:41 +0000	0,0021000000	0
Sat, 11 Jul 2015 05:41:19 +0000	0,0021000000	0
Fri, 10 Jul 2015 11:26:29 +0000	0,0021000000	0
Wed, 08 Jul 2015 18:59:17 +0000	0,0021000000	0
Mon, 06 Jul 2015 10:11:36 +0000	0,0021000000	0
Fri, 03 Jul 2015 16:49:48 +0000	0,0021000000	0
Thu, 02 Jul 2015 19:18:11 +0000	0,0021000000	0
Tue, 30 Jun 2015 05:06:34 +0000	0,0021000000	0
Tue, 23 Jun 2015 02:19:58 +0000	0,0021000000	0
Tue, 16 Jun 2015 11:52:35 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:08:51 +0000	0,0021000000	0
Sat, 13 Jun 2015 11:37:11 +0000	0,0021000000	0
Sat, 09 May 2015 00:22:41 +0000	0,0021000000	0
Wed, 06 May 2015 23:00:52 +0000	0,0021000000	0
Thu, 30 Apr 2015 04:55:10 +0000	0,0021000000	0
Mon, 27 Apr 2015 23:43:10 +0000	0,0021000000	0
Sun, 26 Apr 2015 06:13:57 +0000	0,0021000000	0
Fri, 24 Apr 2015 17:52:46 +0000	0,0021000000	0
Fri, 17 Apr 2015 17:31:19 +0000	0,0021000000	0
Wed, 04 Mar 2015 13:32:19 +0000	0,0021000000	0
Thu, 26 Feb 2015 08:49:16 +0000	0,0021000000	0
Fri, 20 Feb 2015 18:14:09 +0000	0,0021000000	+0,0001
Tue, 10 Feb 2015 16:09:23 +0000	0,0020000000	0
Wed, 04 Feb 2015 15:16:26 +0000	0,0020000000	0
Sat, 27 Dec 2014 15:39:06 +0000	0,0020000000	0
Wed, 24 Dec 2014 12:28:06 +0000	0,0020000000	0
Tue, 09 Dec 2014 05:56:30 +0000	0,0020000000	+0,0001
Fri, 28 Nov 2014 12:19:22 +0000	0,0019000000	0
Fri, 14 Nov 2014 02:06:43 +0000	0,0019000000	0
Wed, 12 Nov 2014 08:41:34 +0000	0,0019000000	0
Tue, 11 Nov 2014 20:12:28 +0000	0,0019000000	0
Sat, 04 Oct 2014 07:45:07 +0000	0,0019000000	0
Mon, 15 Sep 2014 08:31:35 +0000	0,0019000000	0
Sat, 13 Sep 2014 04:35:01 +0000	0,0019000000	0
Sun, 31 Aug 2014 21:02:43 +0000	0,0019000000	0
Sun, 24 Aug 2014 04:24:47 +0000	0,0019000000	0
Wed, 20 Aug 2014 21:43:49 +0000	0,0019000000	0
Fri, 08 Aug 2014 03:02:13 +0000	0,0019000000	0
Tue, 05 Aug 2014 22:25:25 +0000	0,0019000000	+0,0001
Mon, 28 Jul 2014 10:48:21 +0000	0,0018000000	-0,0001
Fri, 27 Jun 2014 04:36:50 +0000	0,0019000000	0
Wed, 25 Jun 2014 04:32:03 +0000	0,0019000000	0
Fri, 20 Jun 2014 09:54:18 +0000	0,0019000000	0
Mon, 16 Jun 2014 17:31:58 +0000	0,0019000000	+0,0001
Thu, 08 May 2014 19:45:39 +0000	0,0018000000	-0,0001
Tue, 29 Apr 2014 08:01:05 +0000	0,0019000000	0
Sat, 29 Mar 2014 10:16:59 +0000	0,0019000000	0
Wed, 26 Mar 2014 21:29:00 +0000	0,0019000000	0
Tue, 18 Feb 2014 00:55:42 +0000	0,0019000000	0
Fri, 07 Feb 2014 03:47:27 +0000	0,0019000000	0
Fri, 31 Jan 2014 19:27:10 +0000	0,0019000000	0
Wed, 29 Jan 2014 07:44:31 +0000	0,0019000000	0
Wed, 22 Jan 2014 16:20:22 +0000	0,0019000000	0
Sun, 19 Jan 2014 00:13:51 +0000	0,0019000000	0
Wed, 08 Jan 2014 08:38:19 +0000	0,0019000000	0
Sun, 01 Dec 2013 16:53:50 +0000	0,0019000000	0
Fri, 29 Nov 2013 23:33:10 +0000	0,0019000000	0
Fri, 29 Nov 2013 18:57:48 +0000	0,0019000000	+6,6806765
Sun, 03 Nov 2013 17:36:00 +0000	0,0018331932	+6,734426
Mon, 21 Oct 2013 09:20:51 +0000	0,0018264588	2,97798
Sat, 28 Sep 2013 12:15:29 +0000	0,0018294368	1,9859525
Wed, 11 Sep 2013 05:41:33 +0000	0,0018492963	7,45047
Sat, 31 Aug 2013 09:46:31 +0000	0,0018567468	1,1415165
Wed, 21 Aug 2013 22:39:49 +0000	0,0018681620	+1,6216855
Sun, 18 Aug 2013 12:16:17 +0000	0,0018519451	+6,6291
Fri, 16 Aug 2013 01:51:10 +0000	0,0018512822	+2,316446
Fri, 02 Aug 2013 19:26:40 +0000	0,0018489658	+5,493786
Tue, 30 Jul 2013 02:51:27 +0000	0,0018434720	+1,4154745
Mon, 22 Jul 2013 11:46:34 +0000	0,0018293172	1,5346485
Wed, 26 Jun 2013 20:30:25 +0000	0,0018446637	+3,1538995
Wed, 19 Jun 2013 02:18:28 +0000	0,0018131247	8,258486
Tue, 11 Jun 2013 02:53:28 +0000	0,0018213832	+1,2886825
Mon, 10 Jun 2013 03:53:15 +0000	0,0018084964	+4,8906625
Wed, 22 May 2013 18:08:32 +0000	0,0017595898	+2,3295
Wed, 22 May 2013 00:24:18 +0000	0,0017572603	+1,4296335
Sun, 19 May 2013 10:53:13 +0000	0,0017429639	+1,1634955
Wed, 15 May 2013 18:29:53 +0000	0,0017313290	+1,666176
Fri, 10 May 2013 11:33:12 +0000	0,0017296628	9,97718
Thu, 09 May 2013 11:02:22 +0000	0,0017396400	6,316746
Fri, 26 Apr 2013 22:18:14 +0000	0,0017459567	3,191716
Thu, 25 Apr 2013 19:35:22 +0000	0,0017491484	0
Thu, 25 Apr 2013 10:39:52 +0000	0,0017491484	+1,5494975
Wed, 24 Apr 2013 09:45:51 +0000	0,0017336535	+1,4294265
Fri, 05 Apr 2013 05:41:11 +0000	0,0017193592	+1,3335
Wed, 27 Mar 2013 16:12:21 +0000	0,0017192259	1,0769935
Tue, 19 Mar 2013 18:06:01 +0000	0,0017299958	+9,30638
Wed, 27 Feb 2013 03:16:50 +0000	0,0017206894	2,99269
Mon, 25 Feb 2013 05:14:59 +0000	0,0017236821	+7,98255
Thu, 21 Feb 2013 02:41:48 +0000	0,0017156996	+6,983046
Wed, 20 Feb 2013 01:50:21 +0000	0,0017087165	8,977296
Wed, 13 Feb 2013 01:44:54 +0000	0,0017176938	+3,122266
Mon, 11 Feb 2013 21:37:35 +0000	0,0017145715	0
Mon, 11 Feb 2013 16:12:09 +0000	0,0017145715	+4,95043
Sun, 03 Feb 2013 08:25:03 +0000	0,0017096211	+8,65851
Fri, 25 Jan 2013 20:06:27 +0000	0,0017009626	+7,430676
Sun, 13 Jan 2013 21:07:32 +0000	0,0016935319	1,32708
Mon, 31 Dec 2012 14:51:51 +0000	0,0016948590	5,181196
Wed, 26 Dec 2012 09:53:15 +0000	0,0017000402	1,4995645
Mon, 03 Dec 2012 03:31:43 +0000	0,0017150358	4,05801
Mon, 26 Nov 2012 16:08:19 +0000	0,0017190939	5,98026
Tue, 20 Nov 2012 12:45:52 +0000	0,0017250741	9,626436
Sat, 10 Nov 2012 08:40:51 +0000	0,0017347005	+4,64632
Fri, 09 Nov 2012 13:51:58 +0000	0,0017300542	+6,64124
Wed, 07 Nov 2012 21:25:43 +0000	0,0017234130	0
Wed, 07 Nov 2012 11:26:04 +0000	0,0017234130	3,32097
Mon, 29 Oct 2012 12:00:44 +0000	0,0017267340	6,63976
Tue, 04 Sep 2012 11:53:58 +0000	0,0017333737	2,9871
Fri, 24 Aug 2012 05:09:58 +0000	0,0017363608	2,9883
Thu, 09 Aug 2012 09:13:36 +0000	0,0017393491	3,5868325
Sun, 20 May 2012 13:45:37 +0000	0,0017752174	+2,3252415
Mon, 30 Apr 2012 16:10:15 +0000	0,0017519650	1,2945685
Wed, 18 Apr 2012 09:46:09 +0000	0,0017649107	5,97792
Tue, 03 Apr 2012 07:16:53 +0000	0,0017708886	3,32946
Sat, 31 Mar 2012 17:52:14 +0000	0,0017742181	1,33114
Sun, 25 Mar 2012 00:51:32 +0000	0,0017755492	+6,6345
Fri, 23 Mar 2012 02:27:03 +0000	0,0017748858	9,9536
Sat, 17 Mar 2012 22:12:08 +0000	0,0017758811	+2,33896
Thu, 15 Mar 2012 07:02:21 +0000	0,0017735422	+6,6295
Wed, 14 Mar 2012 19:37:11 +0000	0,0017728792	2,338216
Sat, 10 Mar 2012 23:33:37 +0000	0,0017752174	0

Обратите внимание, что информация об обменного курса LBP в PEN обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 10:05:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Перуанский новый соль

Примечание: График курса обмена валют Ливанский фунт/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Перуанский новый соль в течение 2201 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.