Обменный курс на сегодня для LBP/PGK является LBP за PGK, это означает, что с 100 Ливанские фунты можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или PGK.

LBP в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 04:20:32 +0000	0,0021000000	-0,0001
Tue, 31 Oct 2017 17:03:33 +0000	0,0022000000	0
Fri, 27 Oct 2017 22:19:31 +0000	0,0022000000	0
Wed, 25 Oct 2017 15:27:20 +0000	0,0022000000	0
Wed, 18 Oct 2017 02:49:06 +0000	0,0022000000	+0,0001
Tue, 17 Oct 2017 00:27:50 +0000	0,0021000000	-0,0001
Fri, 13 Oct 2017 15:26:19 +0000	0,0022000000	0
Wed, 11 Oct 2017 23:14:59 +0000	0,0022000000	0
Wed, 11 Oct 2017 19:19:35 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:18:49 +0000	0,0022000000	+0,0001
Tue, 10 Oct 2017 02:13:11 +0000	0,0021000000	0
Wed, 04 Oct 2017 23:56:06 +0000	0,0021000000	0
Tue, 26 Sep 2017 04:39:44 +0000	0,0021000000	0
Sun, 24 Sep 2017 05:39:31 +0000	0,0021000000	0
Sat, 23 Sep 2017 02:52:17 +0000	0,0021000000	0
Tue, 12 Sep 2017 01:38:33 +0000	0,0021000000	0
Fri, 08 Sep 2017 13:33:30 +0000	0,0021000000	0
Thu, 07 Sep 2017 22:23:56 +0000	0,0021000000	0
Thu, 07 Sep 2017 13:51:32 +0000	0,0021000000	0
Wed, 06 Sep 2017 02:05:50 +0000	0,0021000000	0
Mon, 28 Aug 2017 07:16:21 +0000	0,0021000000	-0,0001
Fri, 25 Aug 2017 02:46:00 +0000	0,0022000000	+0,0001
Mon, 21 Aug 2017 08:56:32 +0000	0,0021000000	0
Sat, 19 Aug 2017 19:16:55 +0000	0,0021000000	0
Sat, 19 Aug 2017 04:21:46 +0000	0,0021000000	0
Fri, 18 Aug 2017 07:56:44 +0000	0,0021000000	0
Mon, 14 Aug 2017 20:41:52 +0000	0,0021000000	0
Sat, 12 Aug 2017 23:04:49 +0000	0,0021000000	0
Fri, 11 Aug 2017 01:05:50 +0000	0,0021000000	0
Thu, 10 Aug 2017 11:38:34 +0000	0,0021000000	0
Tue, 01 Aug 2017 09:26:38 +0000	0,0021000000	0
Mon, 31 Jul 2017 06:05:58 +0000	0,0021000000	0
Sun, 30 Jul 2017 10:13:23 +0000	0,0021000000	0
Sat, 29 Jul 2017 17:41:07 +0000	0,0021000000	0
Fri, 28 Jul 2017 22:20:15 +0000	0,0021000000	-0,0001
Thu, 27 Jul 2017 02:05:14 +0000	0,0022000000	0
Wed, 26 Jul 2017 15:57:31 +0000	0,0022000000	+0,0001
Mon, 24 Jul 2017 08:35:53 +0000	0,0021000000	-0,0001
Sat, 22 Jul 2017 11:34:31 +0000	0,0022000000	+0,0001
Wed, 19 Jul 2017 15:37:32 +0000	0,0021000000	-0,0001
Sun, 16 Jul 2017 11:05:30 +0000	0,0022000000	0
Sat, 15 Jul 2017 22:42:59 +0000	0,0022000000	+0,0001
Fri, 14 Jul 2017 07:14:22 +0000	0,0021000000	0
Thu, 13 Jul 2017 12:41:09 +0000	0,0021000000	0
Wed, 12 Jul 2017 07:31:38 +0000	0,0021000000	-0,0001
Tue, 11 Jul 2017 18:19:12 +0000	0,0022000000	+0,0001
Mon, 10 Jul 2017 04:05:51 +0000	0,0021000000	-0,0001
Sun, 09 Jul 2017 17:05:46 +0000	0,0022000000	0
Sun, 02 Jul 2017 21:27:25 +0000	0,0022000000	0
Wed, 28 Jun 2017 22:35:17 +0000	0,0022000000	0
Tue, 27 Jun 2017 03:10:32 +0000	0,0022000000	0
Sun, 25 Jun 2017 20:32:27 +0000	0,0022000000	0
Sun, 25 Jun 2017 08:09:44 +0000	0,0022000000	0
Sun, 25 Jun 2017 02:00:03 +0000	0,0022000000	0
Fri, 23 Jun 2017 23:43:38 +0000	0,0022000000	+0,0001
Thu, 22 Jun 2017 17:12:23 +0000	0,0021000000	0
Thu, 15 Jun 2017 05:24:12 +0000	0,0021000000	-0,0001
Mon, 12 Jun 2017 23:46:05 +0000	0,0022000000	0
Sat, 10 Jun 2017 16:03:49 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:14:48 +0000	0,0022000000	+0,0001
Tue, 06 Jun 2017 15:12:14 +0000	0,0021000000	-0,0001
Tue, 06 Jun 2017 00:24:35 +0000	0,0022000000	0
Sun, 04 Jun 2017 05:18:16 +0000	0,0022000000	0
Thu, 01 Jun 2017 20:07:08 +0000	0,0022000000	+0,0001
Thu, 25 May 2017 06:21:11 +0000	0,0021000000	0
Wed, 24 May 2017 04:37:14 +0000	0,0021000000	0
Mon, 22 May 2017 01:48:04 +0000	0,0021000000	0
Sat, 20 May 2017 11:40:31 +0000	0,0021000000	0
Sat, 20 May 2017 02:22:13 +0000	0,0021000000	0
Fri, 19 May 2017 16:37:24 +0000	0,0021000000	0
Mon, 15 May 2017 17:21:12 +0000	0,0021000000	-0,0001
Sun, 14 May 2017 21:41:00 +0000	0,0022000000	+0,0001
Fri, 12 May 2017 14:33:13 +0000	0,0021000000	-0,0001
Fri, 05 May 2017 22:00:56 +0000	0,0022000000	+0,0001
Wed, 03 May 2017 14:56:38 +0000	0,0021000000	-0,0001
Sat, 29 Apr 2017 16:49:22 +0000	0,0022000000	0
Sat, 29 Apr 2017 02:51:56 +0000	0,0022000000	+0,0001
Thu, 27 Apr 2017 08:37:59 +0000	0,0021000000	-0,0001
Sun, 23 Apr 2017 14:55:04 +0000	0,0022000000	0
Sat, 22 Apr 2017 13:17:21 +0000	0,0022000000	+0,0001
Fri, 21 Apr 2017 16:16:43 +0000	0,0021000000	0
Fri, 21 Apr 2017 12:15:07 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:43:13 +0000	0,0021000000	-0,0001
Sun, 16 Apr 2017 09:52:53 +0000	0,0022000000	0
Thu, 13 Apr 2017 20:11:18 +0000	0,0022000000	0
Sun, 09 Apr 2017 01:02:53 +0000	0,0022000000	0
Sat, 08 Apr 2017 00:09:30 +0000	0,0022000000	+0,0001
Fri, 07 Apr 2017 05:17:17 +0000	0,0021000000	0
Wed, 05 Apr 2017 09:37:17 +0000	0,0021000000	-0,0001
Sat, 01 Apr 2017 07:21:53 +0000	0,0022000000	+0,0001
Sun, 26 Mar 2017 11:01:20 +0000	0,0021000000	0
Fri, 17 Mar 2017 15:52:37 +0000	0,0021000000	-0,0001
Wed, 15 Mar 2017 22:48:37 +0000	0,0022000000	+0,0001
Tue, 14 Mar 2017 18:42:30 +0000	0,0021000000	0
Fri, 10 Mar 2017 10:07:05 +0000	0,0021000000	0
Tue, 07 Mar 2017 21:07:24 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:00:00 +0000	0,0021000000	0
Sun, 05 Mar 2017 19:28:37 +0000	0,0021000000	0
Sun, 05 Mar 2017 07:36:56 +0000	0,0021000000	0
Thu, 02 Mar 2017 21:10:27 +0000	0,0021000000	0
Tue, 28 Feb 2017 17:15:22 +0000	0,0021000000	0
Tue, 28 Feb 2017 06:34:26 +0000	0,0021000000	0
Mon, 27 Feb 2017 08:10:30 +0000	0,0021000000	0
Sun, 26 Feb 2017 15:12:21 +0000	0,0021000000	0
Fri, 24 Feb 2017 16:23:03 +0000	0,0021000000	0
Tue, 21 Feb 2017 09:13:42 +0000	0,0021000000	0
Thu, 16 Feb 2017 10:30:39 +0000	0,0021000000	0
Fri, 10 Feb 2017 00:44:33 +0000	0,0021000000	0
Tue, 07 Feb 2017 16:47:15 +0000	0,0021000000	-0,0001
Mon, 06 Feb 2017 01:45:15 +0000	0,0022000000	+0,0001
Wed, 01 Feb 2017 22:52:56 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:38:42 +0000	0,0021000000	0
Sun, 29 Jan 2017 10:53:50 +0000	0,0021000000	0
Fri, 27 Jan 2017 17:44:43 +0000	0,0021000000	0
Thu, 26 Jan 2017 22:21:02 +0000	0,0021000000	0
Tue, 24 Jan 2017 06:05:43 +0000	0,0021000000	0
Mon, 23 Jan 2017 19:52:32 +0000	0,0021000000	0
Sat, 21 Jan 2017 19:23:50 +0000	0,0021000000	0
Sat, 14 Jan 2017 21:10:15 +0000	0,0021000000	0
Tue, 10 Jan 2017 16:43:48 +0000	0,0021000000	0
Tue, 10 Jan 2017 11:23:21 +0000	0,0021000000	0
Sun, 08 Jan 2017 14:41:20 +0000	0,0021000000	0
Wed, 04 Jan 2017 02:37:57 +0000	0,0021000000	0
Sat, 31 Dec 2016 15:09:29 +0000	0,0021000000	0
Fri, 30 Dec 2016 08:52:32 +0000	0,0021000000	0
Mon, 26 Dec 2016 11:56:02 +0000	0,0021000000	0
Sun, 25 Dec 2016 00:48:13 +0000	0,0021000000	0
Wed, 21 Dec 2016 09:44:22 +0000	0,0021000000	0
Tue, 20 Dec 2016 03:19:27 +0000	0,0021000000	0
Sun, 18 Dec 2016 20:53:21 +0000	0,0021000000	0
Sun, 18 Dec 2016 14:14:25 +0000	0,0021000000	0
Fri, 16 Dec 2016 17:10:11 +0000	0,0021000000	0
Wed, 14 Dec 2016 16:26:22 +0000	0,0021000000	0
Mon, 12 Dec 2016 20:20:00 +0000	0,0021000000	0
Wed, 07 Dec 2016 02:31:36 +0000	0,0021000000	0
Tue, 06 Dec 2016 21:58:32 +0000	0,0021000000	0
Sat, 03 Dec 2016 21:04:36 +0000	0,0021000000	0
Fri, 02 Dec 2016 01:42:41 +0000	0,0021000000	0
Sun, 27 Nov 2016 21:56:33 +0000	0,0021000000	0
Sun, 27 Nov 2016 08:39:36 +0000	0,0021000000	0
Sat, 26 Nov 2016 00:37:16 +0000	0,0021000000	0
Thu, 24 Nov 2016 06:12:46 +0000	0,0021000000	0
Wed, 23 Nov 2016 18:11:20 +0000	0,0021000000	0
Tue, 22 Nov 2016 04:55:17 +0000	0,0021000000	0
Sun, 20 Nov 2016 23:41:50 +0000	0,0021000000	0
Sat, 19 Nov 2016 05:01:22 +0000	0,0021000000	0
Mon, 14 Nov 2016 19:37:17 +0000	0,0021000000	0
Mon, 14 Nov 2016 01:28:24 +0000	0,0021000000	0
Tue, 08 Nov 2016 12:32:47 +0000	0,0021000000	0
Thu, 03 Nov 2016 21:39:59 +0000	0,0021000000	0
Wed, 02 Nov 2016 08:18:01 +0000	0,0021000000	0
Wed, 02 Nov 2016 00:18:38 +0000	0,0021000000	0
Wed, 26 Oct 2016 13:38:48 +0000	0,0021000000	0
Tue, 25 Oct 2016 20:58:31 +0000	0,0021000000	0
Mon, 24 Oct 2016 14:35:56 +0000	0,0021000000	0
Wed, 19 Oct 2016 02:19:16 +0000	0,0021000000	0
Thu, 13 Oct 2016 20:03:53 +0000	0,0021000000	0
Tue, 11 Oct 2016 15:16:17 +0000	0,0021000000	0
Sat, 08 Oct 2016 13:38:44 +0000	0,0021000000	0
Fri, 07 Oct 2016 05:10:07 +0000	0,0021000000	0
Mon, 03 Oct 2016 22:22:45 +0000	0,0021000000	0
Mon, 03 Oct 2016 06:35:00 +0000	0,0021000000	0
Sat, 01 Oct 2016 17:22:57 +0000	0,0021000000	0
Sat, 01 Oct 2016 12:19:58 +0000	0,0021000000	0
Wed, 28 Sep 2016 03:49:49 +0000	0,0021000000	0
Mon, 26 Sep 2016 23:16:07 +0000	0,0021000000	0
Mon, 26 Sep 2016 04:24:04 +0000	0,0021000000	0
Sun, 25 Sep 2016 19:30:41 +0000	0,0021000000	0
Sun, 25 Sep 2016 06:56:09 +0000	0,0021000000	0
Tue, 20 Sep 2016 05:12:09 +0000	0,0021000000	0
Tue, 20 Sep 2016 00:09:55 +0000	0,0021000000	0
Sun, 18 Sep 2016 17:59:32 +0000	0,0021000000	0
Wed, 14 Sep 2016 03:02:34 +0000	0,0021000000	0
Sat, 10 Sep 2016 20:48:45 +0000	0,0021000000	0
Mon, 05 Sep 2016 04:21:21 +0000	0,0021000000	0
Wed, 31 Aug 2016 13:01:18 +0000	0,0021000000	0
Fri, 26 Aug 2016 14:08:15 +0000	0,0021000000	0
Thu, 25 Aug 2016 12:15:15 +0000	0,0021000000	0
Wed, 24 Aug 2016 03:12:20 +0000	0,0021000000	0
Sat, 20 Aug 2016 07:55:10 +0000	0,0021000000	0
Sun, 14 Aug 2016 23:30:33 +0000	0,0021000000	0
Sun, 14 Aug 2016 16:38:28 +0000	0,0021000000	0
Thu, 11 Aug 2016 03:39:30 +0000	0,0021000000	0
Fri, 05 Aug 2016 08:58:29 +0000	0,0021000000	0
Mon, 01 Aug 2016 23:52:06 +0000	0,0021000000	0
Mon, 01 Aug 2016 15:32:34 +0000	0,0021000000	0
Tue, 26 Jul 2016 12:10:09 +0000	0,0021000000	0
Tue, 26 Jul 2016 02:49:36 +0000	0,0021000000	0
Sun, 24 Jul 2016 17:03:17 +0000	0,0021000000	0
Sat, 23 Jul 2016 14:37:05 +0000	0,0021000000	0
Tue, 19 Jul 2016 16:51:12 +0000	0,0021000000	0
Tue, 19 Jul 2016 02:06:03 +0000	0,0021000000	0
Mon, 18 Jul 2016 02:19:11 +0000	0,0021000000	0
Sun, 17 Jul 2016 02:01:19 +0000	0,0021000000	0
Fri, 15 Jul 2016 14:48:30 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:19:51 +0000	0,0021000000	0
Tue, 12 Jul 2016 00:08:02 +0000	0,0021000000	0
Sun, 10 Jul 2016 15:33:32 +0000	0,0021000000	0
Sat, 09 Jul 2016 14:27:09 +0000	0,0021000000	0
Tue, 05 Jul 2016 11:51:41 +0000	0,0021000000	0
Fri, 01 Jul 2016 07:41:03 +0000	0,0021000000	0
Wed, 29 Jun 2016 19:33:43 +0000	0,0021000000	0
Mon, 27 Jun 2016 20:43:12 +0000	0,0021000000	0
Tue, 21 Jun 2016 08:18:09 +0000	0,0021000000	0
Sat, 18 Jun 2016 20:03:36 +0000	0,0021000000	0
Fri, 17 Jun 2016 02:02:59 +0000	0,0021000000	0
Thu, 16 Jun 2016 13:30:01 +0000	0,0021000000	0
Tue, 14 Jun 2016 18:16:14 +0000	0,0021000000	0
Thu, 09 Jun 2016 15:06:58 +0000	0,0021000000	0
Fri, 03 Jun 2016 02:52:57 +0000	0,0021000000	0
Wed, 01 Jun 2016 14:08:29 +0000	0,0021000000	0
Tue, 31 May 2016 20:42:48 +0000	0,0021000000	0
Tue, 31 May 2016 03:14:17 +0000	0,0021000000	0
Thu, 26 May 2016 07:54:25 +0000	0,0021000000	0
Sat, 21 May 2016 16:49:47 +0000	0,0021000000	0
Sat, 21 May 2016 01:42:35 +0000	0,0021000000	0
Thu, 19 May 2016 19:50:00 +0000	0,0021000000	0
Mon, 16 May 2016 06:45:23 +0000	0,0021000000	0
Sat, 14 May 2016 14:07:10 +0000	0,0021000000	0
Mon, 09 May 2016 20:30:08 +0000	0,0021000000	0
Wed, 04 May 2016 16:53:45 +0000	0,0021000000	0
Sun, 01 May 2016 10:33:13 +0000	0,0021000000	0
Sat, 30 Apr 2016 15:43:40 +0000	0,0021000000	0
Thu, 28 Apr 2016 06:39:34 +0000	0,0021000000	0
Sun, 24 Apr 2016 06:31:06 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:12:53 +0000	0,0021000000	0
Fri, 22 Apr 2016 03:45:33 +0000	0,0021000000	0
Mon, 18 Apr 2016 09:25:27 +0000	0,0021000000	0
Sat, 16 Apr 2016 15:04:32 +0000	0,0021000000	0
Fri, 15 Apr 2016 15:57:45 +0000	0,0021000000	0
Fri, 15 Apr 2016 05:03:17 +0000	0,0021000000	0
Tue, 12 Apr 2016 14:33:45 +0000	0,0021000000	0
Mon, 11 Apr 2016 03:55:11 +0000	0,0021000000	0
Sat, 09 Apr 2016 16:01:19 +0000	0,0021000000	0
Thu, 07 Apr 2016 23:50:53 +0000	0,0021000000	+0,0001
Tue, 05 Apr 2016 03:30:32 +0000	0,0020000000	0
Sat, 02 Apr 2016 17:05:09 +0000	0,0020000000	0
Tue, 29 Mar 2016 23:50:26 +0000	0,0020000000	0
Sun, 27 Mar 2016 06:38:00 +0000	0,0020000000	0
Thu, 24 Mar 2016 21:16:52 +0000	0,0020000000	0
Sun, 20 Mar 2016 00:15:51 +0000	0,0020000000	0
Thu, 17 Mar 2016 23:09:22 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:53:46 +0000	0,0020000000	0
Sat, 12 Mar 2016 21:22:54 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:48:14 +0000	0,0020000000	0
Sun, 06 Mar 2016 22:15:48 +0000	0,0020000000	0
Sat, 05 Mar 2016 04:57:05 +0000	0,0020000000	0
Mon, 29 Feb 2016 21:57:47 +0000	0,0020000000	0
Sun, 28 Feb 2016 05:43:39 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:44:16 +0000	0,0020000000	0
Sun, 21 Feb 2016 13:53:34 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:50:58 +0000	0,0020000000	0
Mon, 15 Feb 2016 11:26:57 +0000	0,0020000000	0
Sat, 13 Feb 2016 23:55:45 +0000	0,0020000000	0
Sat, 13 Feb 2016 20:04:10 +0000	0,0020000000	0
Fri, 12 Feb 2016 13:29:56 +0000	0,0020000000	0
Mon, 08 Feb 2016 23:14:31 +0000	0,0020000000	0
Mon, 08 Feb 2016 16:29:54 +0000	0,0020000000	0
Mon, 08 Feb 2016 07:49:49 +0000	0,0020000000	0
Sun, 07 Feb 2016 23:49:19 +0000	0,0020000000	0
Sun, 07 Feb 2016 19:29:16 +0000	0,0020000000	0
Sun, 07 Feb 2016 09:34:03 +0000	0,0020000000	0
Sun, 07 Feb 2016 04:48:42 +0000	0,0020000000	0
Sat, 06 Feb 2016 20:35:41 +0000	0,0020000000	0
Sat, 06 Feb 2016 09:24:01 +0000	0,0020000000	0
Thu, 04 Feb 2016 23:57:40 +0000	0,0020000000	0
Wed, 03 Feb 2016 04:52:50 +0000	0,0020000000	0
Mon, 01 Feb 2016 09:47:02 +0000	0,0020000000	0
Tue, 26 Jan 2016 04:49:56 +0000	0,0020000000	0
Mon, 25 Jan 2016 23:27:28 +0000	0,0020000000	0
Fri, 22 Jan 2016 04:12:18 +0000	0,0020000000	0
Thu, 21 Jan 2016 05:57:03 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:55:45 +0000	0,0020000000	0
Sun, 17 Jan 2016 11:49:44 +0000	0,0020000000	0
Sun, 17 Jan 2016 08:26:56 +0000	0,0020000000	0
Fri, 15 Jan 2016 14:12:53 +0000	0,0020000000	0
Tue, 12 Jan 2016 15:14:46 +0000	0,0020000000	0
Fri, 08 Jan 2016 19:36:26 +0000	0,0020000000	0
Thu, 07 Jan 2016 23:19:38 +0000	0,0020000000	0
Wed, 06 Jan 2016 18:26:37 +0000	0,0020000000	0
Sat, 02 Jan 2016 20:41:14 +0000	0,0020000000	0
Thu, 31 Dec 2015 22:15:49 +0000	0,0020000000	0
Thu, 31 Dec 2015 15:08:47 +0000	0,0020000000	0
Sun, 27 Dec 2015 16:58:45 +0000	0,0020000000	0
Sat, 26 Dec 2015 13:28:52 +0000	0,0020000000	0
Wed, 23 Dec 2015 20:46:54 +0000	0,0020000000	0
Sun, 20 Dec 2015 21:23:36 +0000	0,0020000000	0
Sun, 20 Dec 2015 16:35:25 +0000	0,0020000000	0
Sat, 19 Dec 2015 08:34:41 +0000	0,0020000000	0
Fri, 18 Dec 2015 12:18:35 +0000	0,0020000000	0
Thu, 17 Dec 2015 23:41:53 +0000	0,0020000000	0
Thu, 03 Dec 2015 19:29:43 +0000	0,0020000000	0
Wed, 02 Dec 2015 14:41:03 +0000	0,0020000000	0
Sun, 29 Nov 2015 13:00:40 +0000	0,0020000000	0
Thu, 26 Nov 2015 05:43:57 +0000	0,0020000000	0
Fri, 20 Nov 2015 05:57:37 +0000	0,0020000000	0
Thu, 19 Nov 2015 10:25:30 +0000	0,0020000000	0
Fri, 13 Nov 2015 02:38:19 +0000	0,0020000000	0
Mon, 09 Nov 2015 17:27:26 +0000	0,0020000000	0
Sat, 07 Nov 2015 20:18:58 +0000	0,0020000000	+0,0001
Wed, 04 Nov 2015 21:26:08 +0000	0,0019000000	-0,0001
Mon, 02 Nov 2015 12:59:50 +0000	0,0020000000	+0,0001
Sun, 01 Nov 2015 23:45:42 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:28:16 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:50:46 +0000	0,0019000000	0
Mon, 19 Oct 2015 19:16:45 +0000	0,0019000000	0
Sat, 17 Oct 2015 10:08:37 +0000	0,0019000000	0
Sat, 17 Oct 2015 02:31:58 +0000	0,0019000000	0
Tue, 13 Oct 2015 17:11:08 +0000	0,0019000000	0
Tue, 06 Oct 2015 09:50:06 +0000	0,0019000000	0
Tue, 06 Oct 2015 05:31:26 +0000	0,0019000000	0
Tue, 29 Sep 2015 18:56:46 +0000	0,0019000000	0
Mon, 28 Sep 2015 22:53:52 +0000	0,0019000000	0
Sun, 27 Sep 2015 12:08:20 +0000	0,0019000000	0
Fri, 25 Sep 2015 21:19:50 +0000	0,0019000000	0
Fri, 25 Sep 2015 05:06:47 +0000	0,0019000000	0
Mon, 21 Sep 2015 10:57:17 +0000	0,0019000000	0
Mon, 21 Sep 2015 04:39:42 +0000	0,0019000000	0
Sat, 19 Sep 2015 17:43:35 +0000	0,0019000000	0
Thu, 17 Sep 2015 05:31:29 +0000	0,0019000000	0
Wed, 16 Sep 2015 06:43:09 +0000	0,0019000000	0
Mon, 14 Sep 2015 23:51:27 +0000	0,0019000000	0
Tue, 08 Sep 2015 06:01:00 +0000	0,0019000000	0
Fri, 04 Sep 2015 12:10:17 +0000	0,0019000000	0
Fri, 28 Aug 2015 10:55:59 +0000	0,0019000000	0
Tue, 25 Aug 2015 09:08:12 +0000	0,0019000000	+0,0001
Sat, 22 Aug 2015 05:21:18 +0000	0,0018000000	0
Sat, 15 Aug 2015 05:27:14 +0000	0,0018000000	0
Tue, 11 Aug 2015 12:51:23 +0000	0,0018000000	0
Thu, 30 Jul 2015 22:27:09 +0000	0,0018000000	0
Tue, 28 Jul 2015 03:27:43 +0000	0,0018000000	0
Sat, 25 Jul 2015 15:23:46 +0000	0,0018000000	0
Fri, 24 Jul 2015 01:18:32 +0000	0,0018000000	0
Thu, 23 Jul 2015 11:44:48 +0000	0,0018000000	0
Thu, 16 Jul 2015 13:02:25 +0000	0,0018000000	0
Fri, 10 Jul 2015 11:45:31 +0000	0,0018000000	0
Sun, 05 Jul 2015 04:46:01 +0000	0,0018000000	0
Wed, 01 Jul 2015 09:19:58 +0000	0,0018000000	0
Fri, 19 Jun 2015 16:40:15 +0000	0,0018000000	0
Mon, 15 Jun 2015 01:16:00 +0000	0,0018000000	0
Sat, 13 Jun 2015 21:26:07 +0000	0,0018000000	0
Sat, 13 Jun 2015 17:08:49 +0000	0,0018000000	0
Sat, 13 Jun 2015 00:07:34 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:05:12 +0000	0,0018000000	0
Mon, 08 Jun 2015 02:35:11 +0000	0,0018000000	0
Tue, 02 Jun 2015 15:28:25 +0000	0,0018000000	0
Sun, 24 May 2015 04:07:20 +0000	0,0018000000	0
Fri, 22 May 2015 09:40:03 +0000	0,0018000000	0
Sat, 16 May 2015 21:25:39 +0000	0,0018000000	0
Sun, 10 May 2015 14:08:48 +0000	0,0018000000	0
Mon, 04 May 2015 14:17:58 +0000	0,0018000000	0
Sat, 25 Apr 2015 20:09:11 +0000	0,0018000000	0
Fri, 24 Apr 2015 17:52:56 +0000	0,0018000000	0
Thu, 23 Apr 2015 02:43:25 +0000	0,0018000000	0
Thu, 16 Apr 2015 18:18:52 +0000	0,0018000000	0
Tue, 31 Mar 2015 18:50:54 +0000	0,0018000000	0
Sat, 28 Feb 2015 15:23:31 +0000	0,0018000000	0
Thu, 26 Feb 2015 10:33:15 +0000	0,0018000000	+0,0001
Sat, 10 Jan 2015 11:11:46 +0000	0,0017000000	0
Tue, 16 Dec 2014 01:52:04 +0000	0,0017000000	0
Sun, 07 Dec 2014 22:10:50 +0000	0,0017000000	0
Sun, 07 Dec 2014 16:07:33 +0000	0,0017000000	0
Thu, 04 Dec 2014 04:17:31 +0000	0,0017000000	0
Tue, 02 Dec 2014 00:17:34 +0000	0,0017000000	0
Wed, 19 Nov 2014 19:28:04 +0000	0,0017000000	0
Tue, 11 Nov 2014 21:58:06 +0000	0,0017000000	+0,0001
Tue, 16 Sep 2014 04:34:21 +0000	0,0016000000	0
Sun, 14 Sep 2014 03:22:56 +0000	0,0016000000	0
Fri, 12 Sep 2014 12:25:49 +0000	0,0016000000	0
Thu, 11 Sep 2014 04:17:34 +0000	0,0016000000	0
Wed, 27 Aug 2014 13:04:21 +0000	0,0016000000	0
Sat, 23 Aug 2014 21:29:25 +0000	0,0016000000	0
Thu, 14 Aug 2014 21:58:48 +0000	0,0016000000	0
Tue, 05 Aug 2014 22:25:29 +0000	0,0016000000	0
Thu, 17 Jul 2014 08:35:49 +0000	0,0016000000	0
Tue, 08 Jul 2014 23:04:24 +0000	0,0016000000	0
Fri, 27 Jun 2014 05:05:40 +0000	0,0016000000	0
Wed, 25 Jun 2014 03:59:58 +0000	0,0016000000	0
Thu, 19 Jun 2014 05:39:09 +0000	0,0016000000	-0,0002
Thu, 24 Apr 2014 19:15:38 +0000	0,0018000000	0
Fri, 18 Apr 2014 13:44:39 +0000	0,0018000000	+0,0001
Tue, 15 Apr 2014 14:40:21 +0000	0,0017000000	0
Sun, 13 Apr 2014 15:24:16 +0000	0,0017000000	-0,0001
Thu, 03 Apr 2014 15:41:54 +0000	0,0018000000	0
Wed, 02 Apr 2014 18:03:55 +0000	0,0018000000	+0,0002
Sun, 02 Mar 2014 21:48:50 +0000	0,0016000000	0
Wed, 19 Feb 2014 08:32:40 +0000	0,0016000000	-0,0002
Wed, 22 Jan 2014 01:21:29 +0000	0,0018000000	+0,0001
Thu, 26 Dec 2013 18:26:28 +0000	0,0017000000	-0,0001
Sat, 30 Nov 2013 19:09:16 +0000	0,0018000000	4,1666675
Sun, 03 Nov 2013 14:49:06 +0000	0,0018416667	+2,5228315
Sun, 03 Nov 2013 11:21:47 +0000	0,0018164384	2,2450535
Tue, 22 Oct 2013 05:51:51 +0000	0,0018388889	+3,2613315
Sat, 28 Sep 2013 18:08:58 +0000	0,0018062756	0
Thu, 26 Sep 2013 17:06:58 +0000	0,0018062756	+1,466535
Mon, 23 Sep 2013 10:59:16 +0000	0,0017916103	+0,0001366103
Wed, 21 Aug 2013 22:33:24 +0000	0,0016550000	+3,2848575
Thu, 15 Aug 2013 15:48:14 +0000	0,0016221514	+2,73555
Mon, 29 Jul 2013 22:14:49 +0000	0,0015947964	0
Fri, 26 Jul 2013 07:58:48 +0000	0,0015947964	+7,2957355
Fri, 05 Jul 2013 13:39:50 +0000	0,0015218391	3,50654
Thu, 27 Jun 2013 17:28:45 +0000	0,0015253456	2,994855
Sun, 16 Jun 2013 06:55:10 +0000	0,0015552941	+4,2151265
Tue, 11 Jun 2013 02:53:08 +0000	0,0015131429	+2,28572
Mon, 10 Jun 2013 03:53:55 +0000	0,0015108571	3,2066295
Wed, 22 May 2013 22:16:26 +0000	0,0015429234	+3,8398545
Wed, 08 May 2013 09:54:53 +0000	0,0015045249	1,2008755
Sun, 28 Apr 2013 14:58:28 +0000	0,0015165336	+3,0500125
Thu, 18 Apr 2013 04:38:53 +0000	0,0014860335	+8,25574
Tue, 09 Apr 2013 18:01:16 +0000	0,0014777778	+4,4588125
Sun, 10 Mar 2013 23:15:34 +0000	0,0014331897	0
Sat, 09 Mar 2013 09:38:16 +0000	0,0014331897	4,648186
Mon, 04 Mar 2013 04:07:15 +0000	0,0014378378	+2,2944225
Thu, 21 Feb 2013 19:00:05 +0000	0,0014148936	6,046556
Wed, 13 Feb 2013 23:25:26 +0000	0,0014209402	9,16736
Wed, 13 Feb 2013 01:44:59 +0000	0,0014301075	4,62818
Mon, 11 Feb 2013 21:37:34 +0000	0,0014347357	0
Mon, 11 Feb 2013 16:20:47 +0000	0,0014347357	2,9984
Mon, 28 Jan 2013 15:00:18 +0000	0,0014350356	1,85765
Fri, 25 Jan 2013 13:26:30 +0000	0,0014368932	+1,8089785
Tue, 15 Jan 2013 08:35:26 +0000	0,0014188034	1,161455
Mon, 14 Jan 2013 00:43:18 +0000	0,0014304179	+1,2826125
Mon, 31 Dec 2012 14:21:14 +0000	0,0014175918	6,9952
Fri, 21 Dec 2012 20:00:59 +0000	0,0014245870	+1,0015215
Thu, 20 Dec 2012 12:22:28 +0000	0,0014145718	+3,01297
Mon, 26 Nov 2012 22:44:55 +0000	0,0014142705	0
Mon, 26 Nov 2012 16:08:19 +0000	0,0014142705	2,129936
Sat, 24 Nov 2012 18:01:21 +0000	0,0014164004	+2,129936
Tue, 20 Nov 2012 12:46:01 +0000	0,0014142705	+1,50454
Wed, 07 Nov 2012 21:27:07 +0000	0,0014127660	1,826686
Mon, 22 Oct 2012 21:54:16 +0000	0,0014145926	2,696586
Tue, 09 Oct 2012 04:08:26 +0000	0,0014172892	1,831576
Thu, 04 Oct 2012 19:15:52 +0000	0,0014191208	1,2124
Sun, 30 Sep 2012 19:59:40 +0000	0,0014203332	0
Sat, 29 Sep 2012 19:25:12 +0000	0,0014203332	+3,04397
Wed, 26 Sep 2012 00:08:38 +0000	0,0014172892	0
Fri, 21 Sep 2012 19:16:22 +0000	0,0014172892	9,0813
Thu, 20 Sep 2012 19:21:44 +0000	0,0014181974	3,0297
Mon, 17 Sep 2012 05:35:45 +0000	0,0014185003	1,832876
Sat, 15 Sep 2012 20:31:52 +0000	0,0014203332	+6,363856
Thu, 13 Sep 2012 23:58:41 +0000	0,0014139693	+3,604
Tue, 14 Aug 2012 14:10:45 +0000	0,0014103653	+3,553416
Thu, 31 May 2012 11:13:24 +0000	0,0014068119	+6,222216
Sun, 20 May 2012 22:58:35 +0000	0,0014005897	9,802646
Sun, 13 May 2012 04:21:36 +0000	0,0014103924	+7,438776
Sat, 28 Apr 2012 06:19:43 +0000	0,0014029536	+9,2656
Thu, 19 Apr 2012 07:54:25 +0000	0,0014020270	0
Wed, 18 Apr 2012 19:56:06 +0000	0,0014020270	6,24444
Mon, 09 Apr 2012 10:22:49 +0000	0,0014082715	0
Thu, 05 Apr 2012 23:44:12 +0000	0,0014082715	4,49449
Mon, 02 Apr 2012 11:13:36 +0000	0,0014127660	+1,501356
Thu, 29 Mar 2012 15:39:31 +0000	0,0014112646	3,027186
Sun, 25 Mar 2012 02:33:28 +0000	0,0014142918	+7,512136
Thu, 22 Mar 2012 17:04:10 +0000	0,0014067797	6,2775
Sat, 17 Mar 2012 04:55:49 +0000	0,0014074074	+2,1164
Thu, 15 Mar 2012 21:27:39 +0000	0,0014052910	5,9736
Wed, 14 Mar 2012 22:40:05 +0000	0,0014112646	0

Обратите внимание, что информация об обменного курса LBP в PGK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 04:20:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Ливанский фунт/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Папуа-Новой Гвинеи Кина в течение 2206 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.