Обменный курс на сегодня для LBP/PKR является LBP за PKR, это означает, что с 100 Ливанские фунты можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или PKR.

LBP в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:58:29 +0000	0,0775000000	+0,0079
Mon, 30 Oct 2017 21:16:38 +0000	0,0696000000	-0,0002
Wed, 25 Oct 2017 00:57:17 +0000	0,0698000000	+0,0002
Thu, 19 Oct 2017 09:59:31 +0000	0,0696000000	-0,0003
Mon, 16 Oct 2017 08:48:50 +0000	0,0699000000	+0,0002
Thu, 12 Oct 2017 14:09:20 +0000	0,0697000000	-0,0003
Wed, 11 Oct 2017 06:31:27 +0000	0,0700000000	+0,0003
Tue, 10 Oct 2017 16:18:50 +0000	0,0697000000	-0,0002
Wed, 04 Oct 2017 00:19:22 +0000	0,0699000000	-0,0002
Mon, 02 Oct 2017 11:51:02 +0000	0,0701000000	+0,0002
Thu, 28 Sep 2017 19:06:16 +0000	0,0699000000	0
Thu, 28 Sep 2017 15:54:37 +0000	0,0699000000	-0,0001
Thu, 28 Sep 2017 05:01:17 +0000	0,0700000000	+0,0002
Sun, 24 Sep 2017 16:31:29 +0000	0,0698000000	0
Mon, 18 Sep 2017 17:32:47 +0000	0,0698000000	-0,0001
Mon, 18 Sep 2017 02:03:01 +0000	0,0699000000	0
Thu, 14 Sep 2017 09:59:07 +0000	0,0699000000	0
Wed, 06 Sep 2017 04:16:48 +0000	0,0699000000	+0,0001
Mon, 04 Sep 2017 18:03:32 +0000	0,0698000000	+0,0001
Sun, 03 Sep 2017 10:37:42 +0000	0,0697000000	0
Sat, 02 Sep 2017 19:01:26 +0000	0,0697000000	-0,0001
Wed, 30 Aug 2017 02:15:51 +0000	0,0698000000	-0,0001
Fri, 25 Aug 2017 04:26:47 +0000	0,0699000000	0
Thu, 24 Aug 2017 17:01:38 +0000	0,0699000000	0
Sun, 20 Aug 2017 00:29:46 +0000	0,0699000000	0
Sat, 19 Aug 2017 15:49:40 +0000	0,0699000000	0
Sat, 19 Aug 2017 05:32:23 +0000	0,0699000000	0
Fri, 18 Aug 2017 18:46:04 +0000	0,0699000000	0
Thu, 17 Aug 2017 14:45:20 +0000	0,0699000000	0
Wed, 16 Aug 2017 05:11:23 +0000	0,0699000000	0
Mon, 14 Aug 2017 10:08:48 +0000	0,0699000000	+0,0001
Fri, 04 Aug 2017 21:13:59 +0000	0,0698000000	-0,0001
Mon, 31 Jul 2017 23:04:50 +0000	0,0699000000	0
Mon, 31 Jul 2017 17:41:33 +0000	0,0699000000	-0,0001
Mon, 31 Jul 2017 06:26:23 +0000	0,0700000000	+0,0001
Fri, 28 Jul 2017 03:34:24 +0000	0,0699000000	+0,0001
Wed, 26 Jul 2017 19:51:12 +0000	0,0698000000	-0,0001
Tue, 25 Jul 2017 11:53:42 +0000	0,0699000000	+0,0001
Sun, 23 Jul 2017 20:35:45 +0000	0,0698000000	0
Sat, 22 Jul 2017 14:38:04 +0000	0,0698000000	0
Sat, 22 Jul 2017 07:02:20 +0000	0,0698000000	0
Fri, 21 Jul 2017 16:22:02 +0000	0,0698000000	-0,0001
Fri, 21 Jul 2017 01:18:48 +0000	0,0699000000	+0,0001
Wed, 19 Jul 2017 13:58:59 +0000	0,0698000000	0
Mon, 17 Jul 2017 18:14:18 +0000	0,0698000000	+0,0001
Sun, 16 Jul 2017 21:55:40 +0000	0,0697000000	-0,0001
Wed, 12 Jul 2017 00:42:41 +0000	0,0698000000	-0,0003
Mon, 10 Jul 2017 00:37:11 +0000	0,0701000000	0
Sat, 08 Jul 2017 09:03:46 +0000	0,0701000000	-0,0015
Wed, 05 Jul 2017 22:27:43 +0000	0,0716000000	+0,0022
Wed, 05 Jul 2017 07:17:57 +0000	0,0694000000	-0,0001
Tue, 04 Jul 2017 11:15:42 +0000	0,0695000000	0
Sat, 01 Jul 2017 06:30:31 +0000	0,0695000000	0
Thu, 29 Jun 2017 21:54:21 +0000	0,0695000000	+0,0001
Sun, 25 Jun 2017 12:22:06 +0000	0,0694000000	-0,0001
Wed, 21 Jun 2017 11:20:56 +0000	0,0695000000	+0,0001
Mon, 19 Jun 2017 17:16:11 +0000	0,0694000000	+0,0001
Mon, 19 Jun 2017 11:57:40 +0000	0,0693000000	0
Sun, 18 Jun 2017 21:42:42 +0000	0,0693000000	-0,0001
Fri, 16 Jun 2017 09:23:43 +0000	0,0694000000	0
Thu, 15 Jun 2017 05:24:18 +0000	0,0694000000	+0,0001
Sun, 11 Jun 2017 20:51:29 +0000	0,0693000000	0
Sat, 10 Jun 2017 08:44:40 +0000	0,0693000000	0
Sun, 04 Jun 2017 19:54:15 +0000	0,0693000000	0
Sun, 04 Jun 2017 05:31:05 +0000	0,0693000000	0
Sat, 03 Jun 2017 05:30:06 +0000	0,0693000000	-0,0001
Wed, 31 May 2017 14:15:12 +0000	0,0694000000	0
Wed, 31 May 2017 03:12:15 +0000	0,0694000000	+0,0001
Tue, 30 May 2017 01:20:21 +0000	0,0693000000	0
Sun, 28 May 2017 19:19:18 +0000	0,0693000000	0
Sun, 28 May 2017 13:35:59 +0000	0,0693000000	0
Sat, 20 May 2017 06:12:51 +0000	0,0693000000	0
Wed, 17 May 2017 13:30:22 +0000	0,0693000000	0
Tue, 16 May 2017 11:55:13 +0000	0,0693000000	-0,0001
Sat, 13 May 2017 17:42:53 +0000	0,0694000000	0
Sat, 13 May 2017 02:16:31 +0000	0,0694000000	0
Fri, 12 May 2017 17:21:54 +0000	0,0694000000	+0,0002
Thu, 11 May 2017 23:34:24 +0000	0,0692000000	-0,0001
Mon, 08 May 2017 13:31:39 +0000	0,0693000000	0
Sun, 07 May 2017 07:57:35 +0000	0,0693000000	0
Tue, 02 May 2017 20:09:54 +0000	0,0693000000	0
Fri, 28 Apr 2017 07:39:38 +0000	0,0693000000	0
Thu, 27 Apr 2017 22:23:41 +0000	0,0693000000	0
Thu, 27 Apr 2017 19:18:42 +0000	0,0693000000	0
Wed, 26 Apr 2017 04:37:36 +0000	0,0693000000	0
Tue, 25 Apr 2017 22:04:00 +0000	0,0693000000	0
Mon, 24 Apr 2017 10:43:10 +0000	0,0693000000	0
Mon, 24 Apr 2017 00:43:29 +0000	0,0693000000	0
Sun, 23 Apr 2017 20:28:24 +0000	0,0693000000	0
Thu, 20 Apr 2017 06:04:07 +0000	0,0693000000	0
Wed, 19 Apr 2017 11:43:22 +0000	0,0693000000	-0,0001
Tue, 18 Apr 2017 05:17:19 +0000	0,0694000000	0
Sun, 16 Apr 2017 15:45:42 +0000	0,0694000000	0
Sat, 15 Apr 2017 06:08:51 +0000	0,0694000000	0
Sat, 15 Apr 2017 02:16:53 +0000	0,0694000000	0
Thu, 13 Apr 2017 12:43:07 +0000	0,0694000000	+0,0001
Wed, 12 Apr 2017 20:08:31 +0000	0,0693000000	0
Fri, 07 Apr 2017 18:55:08 +0000	0,0693000000	-0,0001
Wed, 05 Apr 2017 09:37:20 +0000	0,0694000000	0
Tue, 04 Apr 2017 21:37:31 +0000	0,0694000000	+0,0001
Tue, 04 Apr 2017 16:29:09 +0000	0,0693000000	-0,0001
Tue, 04 Apr 2017 02:27:54 +0000	0,0694000000	+0,0001
Sat, 01 Apr 2017 13:02:50 +0000	0,0693000000	0
Fri, 31 Mar 2017 13:13:37 +0000	0,0693000000	0
Mon, 27 Mar 2017 07:51:36 +0000	0,0693000000	0
Fri, 24 Mar 2017 01:36:32 +0000	0,0693000000	0
Thu, 23 Mar 2017 08:24:00 +0000	0,0693000000	0
Thu, 23 Mar 2017 00:58:44 +0000	0,0693000000	0
Wed, 22 Mar 2017 06:41:19 +0000	0,0693000000	0
Wed, 22 Mar 2017 01:27:10 +0000	0,0693000000	0
Sat, 18 Mar 2017 19:16:13 +0000	0,0693000000	0
Fri, 17 Mar 2017 10:11:07 +0000	0,0693000000	0
Thu, 16 Mar 2017 13:48:14 +0000	0,0693000000	0
Wed, 15 Mar 2017 17:21:30 +0000	0,0693000000	0
Wed, 15 Mar 2017 04:25:54 +0000	0,0693000000	0
Tue, 14 Mar 2017 07:12:04 +0000	0,0693000000	0
Tue, 14 Mar 2017 00:57:36 +0000	0,0693000000	0
Sat, 11 Mar 2017 23:04:21 +0000	0,0693000000	0
Fri, 10 Mar 2017 17:56:25 +0000	0,0693000000	0
Fri, 10 Mar 2017 10:07:11 +0000	0,0693000000	0
Thu, 09 Mar 2017 14:51:25 +0000	0,0693000000	0
Mon, 06 Mar 2017 16:31:02 +0000	0,0693000000	-0,0001
Mon, 06 Mar 2017 10:08:16 +0000	0,0694000000	0
Sat, 04 Mar 2017 23:20:26 +0000	0,0694000000	-0,0001
Wed, 01 Mar 2017 23:06:04 +0000	0,0695000000	+0,0001
Wed, 01 Mar 2017 04:37:39 +0000	0,0694000000	0
Tue, 28 Feb 2017 17:15:27 +0000	0,0694000000	0
Tue, 28 Feb 2017 12:55:57 +0000	0,0694000000	0
Sun, 26 Feb 2017 17:57:02 +0000	0,0694000000	0
Sun, 26 Feb 2017 03:01:31 +0000	0,0694000000	0
Sat, 25 Feb 2017 06:05:22 +0000	0,0694000000	0
Thu, 16 Feb 2017 21:37:26 +0000	0,0694000000	0
Thu, 16 Feb 2017 02:59:48 +0000	0,0694000000	0
Tue, 14 Feb 2017 13:36:42 +0000	0,0694000000	-0,0001
Sun, 12 Feb 2017 00:32:50 +0000	0,0695000000	0
Sat, 11 Feb 2017 14:09:08 +0000	0,0695000000	0
Fri, 10 Feb 2017 20:56:53 +0000	0,0695000000	+0,0001
Sat, 04 Feb 2017 02:07:35 +0000	0,0694000000	-0,0001
Sun, 29 Jan 2017 22:19:52 +0000	0,0695000000	0
Sun, 29 Jan 2017 16:38:48 +0000	0,0695000000	0
Sun, 29 Jan 2017 10:08:42 +0000	0,0695000000	0
Sat, 28 Jan 2017 20:31:28 +0000	0,0695000000	0
Fri, 27 Jan 2017 15:53:48 +0000	0,0695000000	0
Sat, 21 Jan 2017 17:33:48 +0000	0,0695000000	10
Fri, 20 Jan 2017 11:57:41 +0000	0,0696000000	+10
Sun, 15 Jan 2017 07:48:29 +0000	0,0695000000	0
Sun, 15 Jan 2017 02:42:47 +0000	0,0695000000	0
Tue, 10 Jan 2017 19:40:18 +0000	0,0695000000	0
Sun, 08 Jan 2017 00:00:13 +0000	0,0695000000	0
Fri, 06 Jan 2017 08:18:01 +0000	0,0695000000	10
Wed, 04 Jan 2017 11:23:01 +0000	0,0696000000	+10
Wed, 04 Jan 2017 05:31:49 +0000	0,0695000000	+0,0003
Sun, 01 Jan 2017 21:33:47 +0000	0,0692000000	0
Sat, 31 Dec 2016 23:29:36 +0000	0,0692000000	0
Fri, 30 Dec 2016 12:44:36 +0000	0,0692000000	-0,0003
Fri, 30 Dec 2016 02:35:26 +0000	0,0695000000	0
Thu, 29 Dec 2016 11:42:03 +0000	0,0695000000	0
Mon, 26 Dec 2016 21:36:32 +0000	0,0695000000	10
Sun, 25 Dec 2016 00:48:18 +0000	0,0696000000	+10
Fri, 23 Dec 2016 15:30:32 +0000	0,0695000000	0
Wed, 21 Dec 2016 21:05:34 +0000	0,0695000000	0
Tue, 20 Dec 2016 05:47:55 +0000	0,0695000000	0
Mon, 19 Dec 2016 05:35:34 +0000	0,0695000000	+0,0002
Sun, 18 Dec 2016 20:53:28 +0000	0,0693000000	0
Sat, 17 Dec 2016 09:24:27 +0000	0,0693000000	-0,0002
Fri, 16 Dec 2016 07:14:10 +0000	0,0695000000	0
Thu, 15 Dec 2016 04:14:49 +0000	0,0695000000	0
Mon, 12 Dec 2016 09:28:17 +0000	0,0695000000	10
Fri, 09 Dec 2016 08:26:04 +0000	0,0696000000	+10
Thu, 08 Dec 2016 09:52:39 +0000	0,0695000000	0
Thu, 08 Dec 2016 04:22:56 +0000	0,0695000000	0
Mon, 05 Dec 2016 00:43:32 +0000	0,0695000000	0
Fri, 02 Dec 2016 19:19:06 +0000	0,0695000000	+0,0001
Thu, 01 Dec 2016 19:35:32 +0000	0,0694000000	-0,0001
Wed, 30 Nov 2016 15:36:09 +0000	0,0695000000	0
Tue, 29 Nov 2016 08:02:06 +0000	0,0695000000	0
Mon, 28 Nov 2016 20:29:04 +0000	0,0695000000	+0,0001
Sun, 27 Nov 2016 08:39:41 +0000	0,0694000000	-0,0001
Fri, 25 Nov 2016 16:12:18 +0000	0,0695000000	+0,0001
Thu, 24 Nov 2016 15:05:36 +0000	0,0694000000	-0,0001
Wed, 23 Nov 2016 04:30:07 +0000	0,0695000000	0
Fri, 18 Nov 2016 09:23:58 +0000	0,0695000000	+0,0001
Thu, 17 Nov 2016 01:28:30 +0000	0,0694000000	-0,0001
Wed, 16 Nov 2016 01:33:01 +0000	0,0695000000	0
Sun, 13 Nov 2016 05:50:28 +0000	0,0695000000	+0,0001
Sun, 06 Nov 2016 08:22:09 +0000	0,0694000000	0
Sun, 06 Nov 2016 02:21:09 +0000	0,0694000000	0
Fri, 04 Nov 2016 01:51:31 +0000	0,0694000000	0
Wed, 02 Nov 2016 10:38:34 +0000	0,0694000000	-0,0002
Sun, 30 Oct 2016 07:07:55 +0000	0,0696000000	+10
Fri, 28 Oct 2016 04:29:41 +0000	0,0695000000	0
Wed, 26 Oct 2016 23:05:39 +0000	0,0695000000	0
Tue, 25 Oct 2016 20:58:37 +0000	0,0695000000	0
Tue, 25 Oct 2016 14:38:15 +0000	0,0695000000	+0,0001
Mon, 24 Oct 2016 16:12:25 +0000	0,0694000000	+0,0001
Sat, 22 Oct 2016 18:10:45 +0000	0,0693000000	-0,0001
Fri, 21 Oct 2016 21:42:44 +0000	0,0694000000	0
Wed, 19 Oct 2016 20:22:37 +0000	0,0694000000	-0,0001
Sun, 16 Oct 2016 16:46:21 +0000	0,0695000000	0
Fri, 14 Oct 2016 13:13:58 +0000	0,0695000000	0
Sat, 08 Oct 2016 18:07:25 +0000	0,0695000000	0
Sat, 08 Oct 2016 13:54:15 +0000	0,0695000000	+0,0002
Fri, 07 Oct 2016 01:09:05 +0000	0,0693000000	0
Thu, 06 Oct 2016 13:38:54 +0000	0,0693000000	-0,0001
Tue, 04 Oct 2016 05:09:00 +0000	0,0694000000	+0,0009
Sat, 01 Oct 2016 12:20:05 +0000	0,0685000000	-0,0008
Sun, 25 Sep 2016 11:28:02 +0000	0,0693000000	0
Sat, 24 Sep 2016 16:38:11 +0000	0,0693000000	-0,0001
Wed, 21 Sep 2016 04:50:16 +0000	0,0694000000	+0,0004
Sun, 18 Sep 2016 17:59:52 +0000	0,0690000000	0
Sat, 17 Sep 2016 04:05:39 +0000	0,0690000000	-0,0002
Wed, 14 Sep 2016 03:02:38 +0000	0,0692000000	0
Fri, 09 Sep 2016 08:57:21 +0000	0,0692000000	-0,0001
Mon, 05 Sep 2016 01:07:57 +0000	0,0693000000	-0,0002
Tue, 30 Aug 2016 10:20:16 +0000	0,0695000000	+0,0002
Sun, 28 Aug 2016 06:31:15 +0000	0,0693000000	-0,0002
Fri, 26 Aug 2016 21:15:17 +0000	0,0695000000	+0,0001
Sun, 14 Aug 2016 16:38:46 +0000	0,0694000000	0
Sat, 13 Aug 2016 21:55:56 +0000	0,0694000000	0
Fri, 12 Aug 2016 07:26:31 +0000	0,0694000000	0
Wed, 10 Aug 2016 07:12:33 +0000	0,0694000000	+0,0001
Sun, 07 Aug 2016 20:40:15 +0000	0,0693000000	-0,0001
Fri, 05 Aug 2016 04:09:55 +0000	0,0694000000	-0,0002
Sun, 31 Jul 2016 23:10:29 +0000	0,0696000000	0
Wed, 27 Jul 2016 00:53:27 +0000	0,0696000000	0
Mon, 25 Jul 2016 00:28:04 +0000	0,0696000000	0
Thu, 21 Jul 2016 13:35:17 +0000	0,0696000000	0
Tue, 19 Jul 2016 16:51:50 +0000	0,0696000000	0
Tue, 19 Jul 2016 02:06:46 +0000	0,0696000000	+0,0002
Mon, 18 Jul 2016 02:19:54 +0000	0,0694000000	+0,0001
Sat, 16 Jul 2016 07:37:58 +0000	0,0693000000	-0,0001
Fri, 15 Jul 2016 10:20:07 +0000	0,0694000000	0
Thu, 14 Jul 2016 11:32:12 +0000	0,0694000000	-0,0001
Mon, 11 Jul 2016 03:40:31 +0000	0,0695000000	10
Sun, 10 Jul 2016 19:59:32 +0000	0,0696000000	0
Sun, 10 Jul 2016 15:33:38 +0000	0,0696000000	+10
Fri, 08 Jul 2016 08:11:22 +0000	0,0695000000	0
Tue, 05 Jul 2016 12:34:12 +0000	0,0695000000	+0,0001
Mon, 04 Jul 2016 20:20:59 +0000	0,0694000000	0
Sun, 03 Jul 2016 14:29:15 +0000	0,0694000000	0
Wed, 29 Jun 2016 09:20:55 +0000	0,0694000000	0
Tue, 28 Jun 2016 20:04:46 +0000	0,0694000000	-0,0002
Sat, 25 Jun 2016 05:49:57 +0000	0,0696000000	+10
Wed, 22 Jun 2016 00:44:31 +0000	0,0695000000	0
Tue, 21 Jun 2016 13:10:53 +0000	0,0695000000	0
Mon, 20 Jun 2016 07:21:46 +0000	0,0695000000	+0,0003
Sat, 18 Jun 2016 20:03:54 +0000	0,0692000000	0
Sat, 18 Jun 2016 02:55:06 +0000	0,0692000000	-0,0002
Thu, 16 Jun 2016 22:15:41 +0000	0,0694000000	+0,0001
Wed, 15 Jun 2016 21:42:00 +0000	0,0693000000	+0,0001
Fri, 10 Jun 2016 02:49:50 +0000	0,0692000000	-0,0001
Sat, 04 Jun 2016 12:43:58 +0000	0,0693000000	-0,0002
Thu, 02 Jun 2016 09:57:46 +0000	0,0695000000	0
Tue, 31 May 2016 14:42:43 +0000	0,0695000000	0
Tue, 31 May 2016 05:43:00 +0000	0,0695000000	0
Mon, 30 May 2016 14:09:25 +0000	0,0695000000	0
Fri, 27 May 2016 21:01:00 +0000	0,0695000000	0
Fri, 27 May 2016 03:14:58 +0000	0,0695000000	+0,0001
Wed, 25 May 2016 04:22:19 +0000	0,0694000000	0
Tue, 24 May 2016 21:16:21 +0000	0,0694000000	-0,0002
Sat, 21 May 2016 01:42:38 +0000	0,0696000000	+10
Fri, 20 May 2016 15:59:21 +0000	0,0695000000	0
Fri, 20 May 2016 12:44:02 +0000	0,0695000000	0
Thu, 19 May 2016 19:50:17 +0000	0,0695000000	+0,0002
Sat, 14 May 2016 14:21:56 +0000	0,0693000000	-0,0001
Fri, 13 May 2016 10:44:43 +0000	0,0694000000	-0,0001
Thu, 12 May 2016 11:53:43 +0000	0,0695000000	+0,0001
Wed, 11 May 2016 21:56:37 +0000	0,0694000000	0
Mon, 09 May 2016 20:30:12 +0000	0,0694000000	+0,0001
Sun, 08 May 2016 15:04:45 +0000	0,0693000000	-0,0001
Thu, 05 May 2016 00:23:26 +0000	0,0694000000	0
Wed, 04 May 2016 03:07:51 +0000	0,0694000000	-0,0001
Mon, 02 May 2016 01:12:05 +0000	0,0695000000	+0,0002
Sun, 01 May 2016 10:33:19 +0000	0,0693000000	-0,0003
Fri, 29 Apr 2016 11:24:14 +0000	0,0696000000	+0,0002
Tue, 26 Apr 2016 13:33:12 +0000	0,0694000000	+0,0001
Sat, 23 Apr 2016 12:12:59 +0000	0,0693000000	-0,0001
Wed, 20 Apr 2016 20:54:28 +0000	0,0694000000	0
Tue, 19 Apr 2016 04:43:09 +0000	0,0694000000	0
Mon, 18 Apr 2016 20:58:48 +0000	0,0694000000	0
Sun, 17 Apr 2016 22:46:14 +0000	0,0694000000	0
Tue, 12 Apr 2016 14:22:19 +0000	0,0694000000	0
Mon, 11 Apr 2016 03:55:31 +0000	0,0694000000	0
Wed, 06 Apr 2016 22:59:33 +0000	0,0694000000	-0,0001
Sun, 03 Apr 2016 02:27:49 +0000	0,0695000000	+0,0001
Thu, 31 Mar 2016 13:02:28 +0000	0,0694000000	0
Thu, 31 Mar 2016 02:14:24 +0000	0,0694000000	0
Wed, 30 Mar 2016 18:27:13 +0000	0,0694000000	-0,0001
Wed, 30 Mar 2016 08:01:27 +0000	0,0695000000	0
Tue, 29 Mar 2016 09:44:52 +0000	0,0695000000	0
Thu, 24 Mar 2016 12:30:54 +0000	0,0695000000	0
Thu, 24 Mar 2016 03:40:22 +0000	0,0695000000	+0,0001
Tue, 22 Mar 2016 10:06:39 +0000	0,0694000000	0
Tue, 22 Mar 2016 05:48:12 +0000	0,0694000000	0
Sun, 20 Mar 2016 17:20:41 +0000	0,0694000000	0
Sat, 19 Mar 2016 00:01:15 +0000	0,0694000000	0
Fri, 18 Mar 2016 09:24:35 +0000	0,0694000000	+0,0001
Sun, 13 Mar 2016 16:53:54 +0000	0,0693000000	0
Sun, 13 Mar 2016 07:17:14 +0000	0,0693000000	-0,0002
Wed, 09 Mar 2016 12:17:08 +0000	0,0695000000	+0,0001
Sat, 05 Mar 2016 04:50:34 +0000	0,0694000000	0
Fri, 04 Mar 2016 21:59:49 +0000	0,0694000000	0
Wed, 02 Mar 2016 14:16:26 +0000	0,0694000000	0
Sun, 28 Feb 2016 03:34:29 +0000	0,0694000000	0
Sat, 27 Feb 2016 16:22:08 +0000	0,0694000000	+0,0001
Thu, 25 Feb 2016 20:47:02 +0000	0,0693000000	0
Thu, 25 Feb 2016 15:44:28 +0000	0,0693000000	+0,0001
Wed, 24 Feb 2016 19:39:08 +0000	0,0692000000	-0,0002
Sun, 21 Feb 2016 03:51:29 +0000	0,0694000000	0
Sat, 20 Feb 2016 21:21:18 +0000	0,0694000000	0
Fri, 19 Feb 2016 14:47:27 +0000	0,0694000000	0
Wed, 17 Feb 2016 18:54:15 +0000	0,0694000000	+0,0001
Mon, 15 Feb 2016 17:43:52 +0000	0,0693000000	+0,0001
Mon, 15 Feb 2016 00:22:36 +0000	0,0692000000	-0,0002
Thu, 11 Feb 2016 18:54:35 +0000	0,0694000000	+0,0003
Fri, 05 Feb 2016 13:21:58 +0000	0,0691000000	+10
Thu, 04 Feb 2016 14:07:05 +0000	0,0690000000	-0,0004
Tue, 02 Feb 2016 14:18:34 +0000	0,0694000000	0
Thu, 28 Jan 2016 17:41:28 +0000	0,0694000000	0
Thu, 28 Jan 2016 14:03:13 +0000	0,0694000000	-0,0001
Sat, 23 Jan 2016 22:04:26 +0000	0,0695000000	10
Wed, 20 Jan 2016 05:09:45 +0000	0,0696000000	0
Mon, 18 Jan 2016 04:10:53 +0000	0,0696000000	0
Sun, 17 Jan 2016 19:55:49 +0000	0,0696000000	0
Thu, 14 Jan 2016 16:51:41 +0000	0,0696000000	+0,0002
Sun, 10 Jan 2016 03:35:05 +0000	0,0694000000	+0,0001
Thu, 07 Jan 2016 19:46:12 +0000	0,0693000000	0
Thu, 07 Jan 2016 02:38:00 +0000	0,0693000000	0
Wed, 06 Jan 2016 11:47:44 +0000	0,0693000000	0
Wed, 06 Jan 2016 02:29:05 +0000	0,0693000000	0
Tue, 05 Jan 2016 00:11:24 +0000	0,0693000000	-0,0002
Mon, 04 Jan 2016 06:32:40 +0000	0,0695000000	+0,0001
Sat, 02 Jan 2016 20:33:52 +0000	0,0694000000	0
Fri, 01 Jan 2016 00:08:30 +0000	0,0694000000	0
Thu, 31 Dec 2015 12:41:45 +0000	0,0694000000	-0,0002
Thu, 31 Dec 2015 00:52:43 +0000	0,0696000000	+10
Mon, 28 Dec 2015 06:08:20 +0000	0,0695000000	0
Sat, 26 Dec 2015 12:12:55 +0000	0,0695000000	0
Fri, 25 Dec 2015 03:31:06 +0000	0,0695000000	10
Tue, 22 Dec 2015 10:18:36 +0000	0,0696000000	+10
Fri, 18 Dec 2015 10:54:23 +0000	0,0695000000	0
Fri, 18 Dec 2015 04:51:31 +0000	0,0695000000	+0,0004
Sun, 13 Dec 2015 01:09:46 +0000	0,0691000000	+0,0002
Thu, 10 Dec 2015 20:33:58 +0000	0,0689000000	-0,0007
Tue, 08 Dec 2015 00:51:17 +0000	0,0696000000	-0,0003
Fri, 04 Dec 2015 21:26:44 +0000	0,0699000000	-0,0001
Thu, 26 Nov 2015 05:44:06 +0000	0,0700000000	0
Fri, 20 Nov 2015 13:33:31 +0000	0,0700000000	0
Fri, 20 Nov 2015 08:33:22 +0000	0,0700000000	0
Fri, 20 Nov 2015 05:23:06 +0000	0,0700000000	+0,0001
Fri, 20 Nov 2015 00:14:34 +0000	0,0699000000	-0,0001
Thu, 19 Nov 2015 07:17:48 +0000	0,0700000000	0
Tue, 17 Nov 2015 22:27:36 +0000	0,0700000000	+0,0001
Sun, 15 Nov 2015 22:53:47 +0000	0,0699000000	0
Sun, 15 Nov 2015 17:21:34 +0000	0,0699000000	0
Wed, 04 Nov 2015 03:31:50 +0000	0,0699000000	+0,0006
Tue, 27 Oct 2015 07:28:20 +0000	0,0693000000	0
Tue, 27 Oct 2015 03:45:55 +0000	0,0693000000	+0,0001
Thu, 22 Oct 2015 05:30:40 +0000	0,0692000000	+0,0001
Tue, 20 Oct 2015 14:19:19 +0000	0,0691000000	-0,0002
Mon, 19 Oct 2015 13:05:34 +0000	0,0693000000	+0,0001
Sun, 18 Oct 2015 05:21:37 +0000	0,0692000000	0
Sat, 17 Oct 2015 02:32:02 +0000	0,0692000000	-0,0001
Wed, 07 Oct 2015 18:16:50 +0000	0,0693000000	0
Tue, 06 Oct 2015 09:25:39 +0000	0,0693000000	0
Wed, 30 Sep 2015 07:16:11 +0000	0,0693000000	+0,0002
Sun, 27 Sep 2015 20:04:52 +0000	0,0691000000	0
Sun, 27 Sep 2015 12:08:26 +0000	0,0691000000	0
Fri, 25 Sep 2015 21:19:54 +0000	0,0691000000	-0,0002
Wed, 23 Sep 2015 08:32:03 +0000	0,0693000000	0
Mon, 21 Sep 2015 02:53:31 +0000	0,0693000000	0
Sat, 19 Sep 2015 17:43:40 +0000	0,0693000000	0
Fri, 18 Sep 2015 16:06:56 +0000	0,0693000000	0
Thu, 17 Sep 2015 16:50:20 +0000	0,0693000000	+0,0001
Mon, 07 Sep 2015 13:04:02 +0000	0,0692000000	+0,0003
Tue, 25 Aug 2015 23:00:05 +0000	0,0689000000	+0,0013
Sat, 22 Aug 2015 07:08:12 +0000	0,0676000000	0
Sat, 22 Aug 2015 04:04:04 +0000	0,0676000000	0
Fri, 14 Aug 2015 19:51:08 +0000	0,0676000000	0
Thu, 13 Aug 2015 00:21:48 +0000	0,0676000000	+10
Mon, 03 Aug 2015 04:56:56 +0000	0,0675000000	0
Fri, 31 Jul 2015 20:48:28 +0000	0,0675000000	0
Thu, 30 Jul 2015 22:46:42 +0000	0,0675000000	0
Tue, 28 Jul 2015 07:24:40 +0000	0,0675000000	0
Sun, 19 Jul 2015 04:42:29 +0000	0,0675000000	0
Thu, 16 Jul 2015 00:25:50 +0000	0,0675000000	0
Sun, 12 Jul 2015 00:07:33 +0000	0,0675000000	0
Fri, 10 Jul 2015 11:59:13 +0000	0,0675000000	+0,0001
Thu, 09 Jul 2015 04:59:17 +0000	0,0674000000	0
Tue, 07 Jul 2015 21:42:48 +0000	0,0674000000	-0,0001
Mon, 06 Jul 2015 14:58:55 +0000	0,0675000000	0
Thu, 02 Jul 2015 19:18:07 +0000	0,0675000000	+0,0001
Wed, 01 Jul 2015 11:07:15 +0000	0,0674000000	0
Tue, 30 Jun 2015 18:55:53 +0000	0,0674000000	-0,0001
Mon, 22 Jun 2015 20:46:14 +0000	0,0675000000	+0,0001
Wed, 17 Jun 2015 03:35:18 +0000	0,0674000000	0
Tue, 16 Jun 2015 22:19:12 +0000	0,0674000000	0
Sat, 13 Jun 2015 17:08:45 +0000	0,0674000000	-0,0002
Thu, 11 Jun 2015 04:49:10 +0000	0,0676000000	0
Wed, 10 Jun 2015 05:17:05 +0000	0,0676000000	0
Sat, 06 Jun 2015 09:52:53 +0000	0,0676000000	+10
Fri, 05 Jun 2015 01:13:25 +0000	0,0675000000	10
Wed, 03 Jun 2015 13:22:51 +0000	0,0676000000	0
Wed, 03 Jun 2015 09:06:33 +0000	0,0676000000	0
Tue, 02 Jun 2015 15:23:32 +0000	0,0676000000	0
Mon, 01 Jun 2015 09:04:06 +0000	0,0676000000	0
Mon, 01 Jun 2015 01:39:07 +0000	0,0676000000	0
Sun, 31 May 2015 11:52:49 +0000	0,0676000000	0
Tue, 26 May 2015 19:10:03 +0000	0,0676000000	0
Sat, 23 May 2015 02:08:49 +0000	0,0676000000	0
Sat, 16 May 2015 11:22:15 +0000	0,0676000000	+10
Fri, 15 May 2015 01:46:51 +0000	0,0675000000	10
Mon, 11 May 2015 07:06:08 +0000	0,0676000000	+10
Sat, 09 May 2015 07:19:09 +0000	0,0675000000	0
Tue, 05 May 2015 23:24:46 +0000	0,0675000000	10
Mon, 27 Apr 2015 07:32:50 +0000	0,0676000000	+10
Sun, 26 Apr 2015 01:34:41 +0000	0,0675000000	0
Sat, 25 Apr 2015 17:59:47 +0000	0,0675000000	0
Fri, 24 Apr 2015 17:52:33 +0000	0,0675000000	+0,0001
Thu, 23 Apr 2015 01:59:15 +0000	0,0674000000	+0,0001
Fri, 17 Apr 2015 22:23:12 +0000	0,0673000000	-0,0004
Sat, 07 Mar 2015 18:33:53 +0000	0,0677000000	-0,0001
Thu, 26 Feb 2015 09:50:58 +0000	0,0678000000	+0,0011
Sat, 03 Jan 2015 01:39:27 +0000	0,0667000000	+10
Sun, 28 Dec 2014 17:40:30 +0000	0,0666000000	-0,0007
Mon, 01 Dec 2014 17:24:45 +0000	0,0673000000	0
Mon, 01 Dec 2014 01:09:14 +0000	0,0673000000	-0,0004
Thu, 06 Nov 2014 18:08:32 +0000	0,0677000000	0
Thu, 06 Nov 2014 14:06:25 +0000	0,0677000000	-0,0004
Thu, 23 Oct 2014 04:45:57 +0000	0,0681000000	+0,0003
Mon, 06 Oct 2014 20:54:12 +0000	0,0678000000	+0,0002
Sat, 13 Sep 2014 11:43:10 +0000	0,0676000000	+0,0003
Fri, 29 Aug 2014 11:32:12 +0000	0,0673000000	+0,0003
Sun, 24 Aug 2014 22:58:07 +0000	0,0670000000	+0,0008
Sun, 17 Aug 2014 18:19:16 +0000	0,0662000000	0
Fri, 15 Aug 2014 09:41:59 +0000	0,0662000000	+0,0008
Fri, 08 Aug 2014 11:39:18 +0000	0,0654000000	0
Tue, 05 Aug 2014 22:25:03 +0000	0,0654000000	+0,0001
Mon, 28 Jul 2014 10:43:32 +0000	0,0653000000	+0,0001
Wed, 09 Jul 2014 19:40:53 +0000	0,0652000000	-0,0002
Wed, 25 Jun 2014 04:49:23 +0000	0,0654000000	-0,0001
Mon, 05 May 2014 09:10:45 +0000	0,0655000000	+0,0006
Thu, 24 Apr 2014 20:38:07 +0000	0,0649000000	0
Thu, 24 Apr 2014 15:49:44 +0000	0,0649000000	+0,0002
Mon, 21 Apr 2014 17:14:09 +0000	0,0647000000	0
Sun, 20 Apr 2014 12:02:46 +0000	0,0647000000	0
Sat, 19 Apr 2014 17:10:30 +0000	0,0647000000	+0,0003
Fri, 18 Apr 2014 11:17:59 +0000	0,0644000000	+0,0006
Wed, 16 Apr 2014 06:04:21 +0000	0,0638000000	-0,0001
Mon, 14 Apr 2014 03:52:21 +0000	0,0639000000	0
Sun, 13 Apr 2014 15:20:36 +0000	0,0639000000	-0,0013
Sat, 29 Mar 2014 12:45:13 +0000	0,0652000000	-0,0046
Wed, 26 Feb 2014 04:55:39 +0000	0,0698000000	0
Tue, 25 Feb 2014 22:26:46 +0000	0,0698000000	-0,0002
Wed, 22 Jan 2014 15:38:28 +0000	0,0700000000	10
Sun, 05 Jan 2014 14:23:47 +0000	0,0701000000	-0,0018
Sun, 08 Dec 2013 19:36:13 +0000	0,0719000000	-0,0002
Tue, 03 Dec 2013 18:22:33 +0000	0,0721000000	+0,0001
Sun, 01 Dec 2013 17:12:06 +0000	0,0720000000	+0,0015205698
Sun, 03 Nov 2013 15:13:13 +0000	0,0704794302	+8,9171
Wed, 02 Oct 2013 04:58:28 +0000	0,0704705131	0
Wed, 02 Oct 2013 00:31:47 +0000	0,0704705131	0
Fri, 27 Sep 2013 14:37:02 +0000	0,0704705131	+0,0004324259
Tue, 24 Sep 2013 01:45:14 +0000	0,0700380872	+8,14138
Thu, 19 Sep 2013 12:07:55 +0000	0,0699566734	+0,0014762762
Wed, 21 Aug 2013 22:29:33 +0000	0,0684803972	+0,0004154167
Fri, 16 Aug 2013 10:56:56 +0000	0,0680649805	+0,0009726525
Mon, 29 Jul 2013 01:21:55 +0000	0,0670923280	+0,0011954536
Tue, 02 Jul 2013 20:35:45 +0000	0,0658968744	+9,29919
Sun, 30 Jun 2013 06:52:56 +0000	0,0658038825	+0,0002982423
Fri, 28 Jun 2013 07:49:09 +0000	0,0655056402	+0,0002839653
Tue, 11 Jun 2013 23:43:05 +0000	0,0652216749	+1,50063
Tue, 11 Jun 2013 02:53:48 +0000	0,0652066686	+7,709925
Mon, 10 Jun 2013 03:54:05 +0000	0,0651295694	-0,0003038656
Sun, 26 May 2013 11:20:51 +0000	0,0654334350	2,57637
Tue, 21 May 2013 13:11:12 +0000	0,0654591987	+6,4428
Mon, 13 May 2013 13:40:35 +0000	0,0654527559	+1,28819
Sat, 04 May 2013 08:02:21 +0000	0,0654398740	5,15579
Fri, 03 May 2013 22:50:49 +0000	0,0654914319	+5,79969
Wed, 24 Apr 2013 03:47:14 +0000	0,0654334350	+6,43207
Sat, 13 Apr 2013 11:56:12 +0000	0,0653691143	7,72
Sat, 06 Apr 2013 16:22:35 +0000	0,0654463143	+1,28793
Fri, 05 Apr 2013 02:25:40 +0000	0,0654334350	+8,35922
Sun, 24 Mar 2013 08:24:47 +0000	0,0653498428	+9,61876
Tue, 05 Mar 2013 11:41:41 +0000	0,0652536552	+1,280365
Fri, 15 Feb 2013 17:05:08 +0000	0,0652408516	+3,19871
Fri, 15 Feb 2013 02:22:32 +0000	0,0652088645	1,27911
Wed, 13 Feb 2013 23:25:26 +0000	0,0652216556	+1,27911
Wed, 13 Feb 2013 01:44:59 +0000	0,0652088645	+5,11142
Mon, 11 Feb 2013 21:37:30 +0000	0,0651577503	+1,2766
Mon, 11 Feb 2013 16:08:48 +0000	0,0651449843	+1,051
Sat, 02 Feb 2013 12:34:32 +0000	0,0651344743	+0,0004927298
Mon, 14 Jan 2013 00:43:13 +0000	0,0646417445	0
Sun, 13 Jan 2013 04:19:46 +0000	0,0646417445	0
Sat, 12 Jan 2013 06:09:06 +0000	0,0646417445	6,29914
Wed, 09 Jan 2013 04:41:36 +0000	0,0647047359	+1,89103
Sun, 06 Jan 2013 05:42:42 +0000	0,0646858256	8,83428
Wed, 26 Dec 2012 05:42:02 +0000	0,0647741684	+1,89509
Sat, 22 Dec 2012 01:14:05 +0000	0,0647552175	+0,0010621719
Mon, 12 Nov 2012 22:53:25 +0000	0,0636930456	4,891475
Sun, 11 Nov 2012 19:42:10 +0000	0,0637419603	+3,24374
Mon, 05 Nov 2012 04:19:49 +0000	0,0637095229	3,05327
Sat, 27 Oct 2012 16:27:52 +0000	0,0637400556	+0,0002313172
Sun, 21 Oct 2012 16:43:47 +0000	0,0635087384	+0,0005882419
Tue, 04 Sep 2012 18:19:35 +0000	0,0629204965	+0,0001368354
Sat, 01 Sep 2012 16:23:19 +0000	0,0627836611	-0,0001785995
Fri, 24 Aug 2012 23:00:12 +0000	0,0629622606	+0,0003974816
Tue, 07 Aug 2012 14:36:30 +0000	0,0625647790	+0,0013666223
Tue, 29 May 2012 09:26:32 +0000	0,0611981567	+0,0006830962
Sat, 19 May 2012 14:41:33 +0000	0,0605150605	+0,0001898129
Sun, 06 May 2012 14:03:14 +0000	0,0603252476	5,793595
Tue, 17 Apr 2012 06:20:04 +0000	0,0603831835	+0,0002273582
Sun, 15 Apr 2012 23:00:09 +0000	0,0601558253	+0,0001305134
Thu, 05 Apr 2012 06:38:49 +0000	0,0600253119	+2,16972
Wed, 04 Apr 2012 13:08:19 +0000	0,0600036147	-0,000190384
Thu, 29 Mar 2012 09:35:04 +0000	0,0601939987	-0,0001531793
Wed, 28 Mar 2012 06:29:37 +0000	0,0603471780	3,60055
Thu, 22 Mar 2012 03:34:48 +0000	0,0603831835	+0,0001564261
Wed, 21 Mar 2012 10:58:40 +0000	0,0602267574	5,4677
Thu, 15 Mar 2012 13:51:53 +0000	0,0602814344	+2,73509
Thu, 15 Mar 2012 01:04:03 +0000	0,0602540835	0

Обратите внимание, что информация об обменного курса LBP в PKR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:58:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Пакистанская рупия

Примечание: График курса обмена валют Ливанский фунт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Пакистанская рупия в течение 2219 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.