Обменный курс на сегодня для LBP/PYG является LBP за PYG, это означает, что с 100 Ливанские фунты можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или PYG.

LBP в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 15:16:48 +0000	3,6922000000	-0,0472
Mon, 30 Oct 2017 12:20:16 +0000	3,7394000000	-0,0096
Thu, 19 Oct 2017 15:50:58 +0000	3,7490000000	+0,0127
Wed, 18 Oct 2017 00:28:25 +0000	3,7363000000	+0,0014
Tue, 17 Oct 2017 15:29:57 +0000	3,7349000000	+0,0047
Tue, 10 Oct 2017 13:57:00 +0000	3,7302000000	-0,0112
Sun, 08 Oct 2017 18:51:32 +0000	3,7414000000	-0,0114
Mon, 02 Oct 2017 18:57:57 +0000	3,7528000000	-0,0018
Thu, 28 Sep 2017 06:11:45 +0000	3,7546000000	-0,0056
Fri, 22 Sep 2017 14:24:39 +0000	3,7602000000	+0,0067
Mon, 18 Sep 2017 07:06:22 +0000	3,7535000000	+0,0025
Thu, 14 Sep 2017 15:30:13 +0000	3,7510000000	+0,0141
Tue, 12 Sep 2017 21:55:18 +0000	3,7369000000	-0,0042
Tue, 12 Sep 2017 02:18:57 +0000	3,7411000000	+0,0079
Wed, 06 Sep 2017 14:13:03 +0000	3,7332000000	-0,0191
Mon, 04 Sep 2017 18:30:46 +0000	3,7523000000	-0,0045
Sun, 03 Sep 2017 06:06:22 +0000	3,7568000000	+0,0161
Sun, 27 Aug 2017 02:17:19 +0000	3,7407000000	+0,0315
Wed, 23 Aug 2017 00:42:23 +0000	3,7092000000	+0,0105
Sat, 19 Aug 2017 09:35:27 +0000	3,6987000000	+0,0061
Tue, 15 Aug 2017 00:42:11 +0000	3,6926000000	-0,009
Mon, 14 Aug 2017 11:42:21 +0000	3,7016000000	0
Sun, 13 Aug 2017 17:02:32 +0000	3,7016000000	0
Sat, 12 Aug 2017 16:21:21 +0000	3,7016000000	+0,0136
Sat, 05 Aug 2017 07:41:02 +0000	3,6880000000	+0,0069
Mon, 31 Jul 2017 20:54:55 +0000	3,6811000000	-0,0022
Mon, 31 Jul 2017 03:32:23 +0000	3,6833000000	-0,004
Thu, 27 Jul 2017 00:19:33 +0000	3,6873000000	-0,0002
Tue, 25 Jul 2017 00:07:58 +0000	3,6875000000	+0,0019
Mon, 24 Jul 2017 04:41:43 +0000	3,6856000000	+0,003
Fri, 21 Jul 2017 14:42:33 +0000	3,6826000000	-0,0007
Fri, 21 Jul 2017 00:44:21 +0000	3,6833000000	+0,0046
Mon, 17 Jul 2017 16:39:09 +0000	3,6787000000	-0,0016
Mon, 17 Jul 2017 12:42:48 +0000	3,6803000000	0
Fri, 14 Jul 2017 21:08:51 +0000	3,6803000000	+0,0167
Tue, 11 Jul 2017 18:19:13 +0000	3,6636000000	-0,014
Sun, 09 Jul 2017 17:05:46 +0000	3,6776000000	-0,0088
Thu, 06 Jul 2017 15:22:05 +0000	3,6864000000	+0,002
Wed, 05 Jul 2017 04:19:46 +0000	3,6844000000	-0,0009
Tue, 04 Jul 2017 04:25:59 +0000	3,6853000000	-0,0039
Fri, 30 Jun 2017 16:12:40 +0000	3,6892000000	-0,0051
Thu, 29 Jun 2017 12:41:06 +0000	3,6943000000	+0,0041
Sun, 25 Jun 2017 05:38:46 +0000	3,6902000000	0
Sat, 24 Jun 2017 18:41:08 +0000	3,6902000000	-0,005
Fri, 23 Jun 2017 05:14:25 +0000	3,6952000000	-0,0077
Mon, 19 Jun 2017 12:02:07 +0000	3,7029000000	+0,014
Sun, 18 Jun 2017 13:44:06 +0000	3,6889000000	+0,0003
Thu, 15 Jun 2017 05:24:23 +0000	3,6886000000	+0,0032
Tue, 13 Jun 2017 16:45:14 +0000	3,6854000000	-0,0119
Sun, 11 Jun 2017 09:23:30 +0000	3,6973000000	0
Sat, 10 Jun 2017 08:44:47 +0000	3,6973000000	-0,0005
Sat, 03 Jun 2017 08:35:20 +0000	3,6978000000	0
Sat, 03 Jun 2017 01:41:03 +0000	3,6978000000	-0,0157
Thu, 01 Jun 2017 15:11:18 +0000	3,7135000000	+0,0178
Thu, 01 Jun 2017 06:29:14 +0000	3,6957000000	-0,0274
Mon, 29 May 2017 07:57:41 +0000	3,7231000000	0
Sun, 28 May 2017 19:31:08 +0000	3,7231000000	0
Sun, 28 May 2017 03:11:27 +0000	3,7231000000	0
Sat, 27 May 2017 06:31:24 +0000	3,7231000000	-0,016
Fri, 26 May 2017 02:52:33 +0000	3,7391000000	+0,0181
Wed, 24 May 2017 11:18:04 +0000	3,7210000000	+0,0228
Sun, 21 May 2017 13:56:52 +0000	3,6982000000	0
Sun, 21 May 2017 02:30:29 +0000	3,6982000000	0
Sat, 20 May 2017 02:49:03 +0000	3,6982000000	+0,0041
Thu, 18 May 2017 06:25:01 +0000	3,6941000000	-0,0266
Mon, 15 May 2017 20:25:36 +0000	3,7207000000	-0,0113
Mon, 15 May 2017 13:48:50 +0000	3,7320000000	-0,0003
Sun, 14 May 2017 17:22:05 +0000	3,7323000000	0
Sun, 14 May 2017 10:56:40 +0000	3,7323000000	0
Sat, 13 May 2017 21:41:59 +0000	3,7323000000	+0,0372
Tue, 09 May 2017 19:39:47 +0000	3,6951000000	-0,0342
Sun, 07 May 2017 16:33:08 +0000	3,7293000000	0
Sat, 06 May 2017 13:21:07 +0000	3,7293000000	+0,0378
Mon, 01 May 2017 21:49:03 +0000	3,6915000000	+0,0008
Fri, 28 Apr 2017 08:41:49 +0000	3,6907000000	-0,0034
Thu, 27 Apr 2017 22:47:49 +0000	3,6941000000	-0,0121
Thu, 27 Apr 2017 10:16:06 +0000	3,7062000000	+0,0003
Wed, 26 Apr 2017 21:40:16 +0000	3,7059000000	+0,0115
Sun, 23 Apr 2017 17:09:35 +0000	3,6944000000	0
Sun, 23 Apr 2017 01:56:15 +0000	3,6944000000	+0,0222
Fri, 21 Apr 2017 02:49:52 +0000	3,6722000000	+0,0064
Wed, 19 Apr 2017 11:43:31 +0000	3,6658000000	+0,0188
Sun, 16 Apr 2017 12:21:02 +0000	3,6470000000	0
Sun, 16 Apr 2017 08:21:22 +0000	3,6470000000	0
Sat, 15 Apr 2017 20:49:21 +0000	3,6470000000	0
Fri, 14 Apr 2017 00:58:05 +0000	3,6470000000	-0,0217
Wed, 12 Apr 2017 18:03:22 +0000	3,6687000000	+0,0524
Tue, 11 Apr 2017 00:28:56 +0000	3,6163000000	-0,1675
Sat, 08 Apr 2017 11:00:07 +0000	3,7838000000	+0,0076
Fri, 07 Apr 2017 15:41:51 +0000	3,7762000000	-0,0241
Thu, 06 Apr 2017 18:34:00 +0000	3,8003000000	-0,0056
Wed, 05 Apr 2017 20:16:50 +0000	3,8059000000	-0,0003
Wed, 05 Apr 2017 09:37:24 +0000	3,8062000000	+0,0114
Tue, 04 Apr 2017 20:42:27 +0000	3,7948000000	+0,0626
Tue, 28 Mar 2017 14:53:12 +0000	3,7322000000	+0,0157
Fri, 24 Mar 2017 01:34:39 +0000	3,7165000000	+0,0533
Tue, 21 Mar 2017 21:53:45 +0000	3,6632000000	+0,0126
Mon, 20 Mar 2017 14:33:22 +0000	3,6506000000	-0,0034
Mon, 20 Mar 2017 01:50:22 +0000	3,6540000000	-0,006
Sun, 19 Mar 2017 19:53:04 +0000	3,6600000000	0
Sat, 18 Mar 2017 21:41:03 +0000	3,6600000000	0
Sat, 18 Mar 2017 13:32:43 +0000	3,6600000000	+0,0158
Fri, 17 Mar 2017 10:09:08 +0000	3,6442000000	+0,0519
Thu, 16 Mar 2017 09:45:44 +0000	3,5923000000	-0,0644
Wed, 15 Mar 2017 17:46:25 +0000	3,6567000000	+0,06
Tue, 14 Mar 2017 22:39:10 +0000	3,5967000000	-0,0053
Tue, 14 Mar 2017 05:01:42 +0000	3,6020000000	+0,0014
Sun, 12 Mar 2017 04:30:17 +0000	3,6006000000	0
Sat, 11 Mar 2017 14:20:44 +0000	3,6006000000	+0,0116
Fri, 10 Mar 2017 10:07:18 +0000	3,5890000000	-0,0244
Thu, 09 Mar 2017 14:48:47 +0000	3,6134000000	-0,0107
Tue, 07 Mar 2017 01:51:23 +0000	3,6241000000	+0,0022
Sat, 04 Mar 2017 23:18:46 +0000	3,6219000000	0
Sat, 04 Mar 2017 11:32:51 +0000	3,6219000000	-0,0226
Fri, 03 Mar 2017 08:09:50 +0000	3,6445000000	-0,0413
Thu, 02 Mar 2017 10:07:15 +0000	3,6858000000	+0,0064
Wed, 01 Mar 2017 23:56:32 +0000	3,6794000000	-0,008
Wed, 01 Mar 2017 19:08:12 +0000	3,6874000000	+0,0069
Wed, 01 Mar 2017 05:35:52 +0000	3,6805000000	+0,0614
Tue, 28 Feb 2017 17:15:31 +0000	3,6191000000	-0,049
Tue, 28 Feb 2017 13:02:25 +0000	3,6681000000	-0,1011
Sun, 26 Feb 2017 17:54:27 +0000	3,7692000000	0
Sun, 26 Feb 2017 06:51:53 +0000	3,7692000000	0
Sat, 25 Feb 2017 06:08:23 +0000	3,7692000000	-0,0567
Thu, 16 Feb 2017 21:36:26 +0000	3,8259000000	-0,022
Wed, 15 Feb 2017 09:47:35 +0000	3,8479000000	-0,0075
Mon, 13 Feb 2017 08:10:39 +0000	3,8554000000	+0,0179
Tue, 07 Feb 2017 01:56:36 +0000	3,8375000000	-0,0077
Sat, 04 Feb 2017 12:46:14 +0000	3,8452000000	-0,0025
Fri, 03 Feb 2017 11:10:04 +0000	3,8477000000	-0,0034
Wed, 01 Feb 2017 10:06:05 +0000	3,8511000000	+0,0297
Tue, 31 Jan 2017 14:49:06 +0000	3,8214000000	-0,0266
Sun, 29 Jan 2017 16:38:55 +0000	3,8480000000	0
Sun, 29 Jan 2017 10:54:00 +0000	3,8480000000	0
Sat, 28 Jan 2017 10:56:17 +0000	3,8480000000	0
Sat, 28 Jan 2017 03:47:29 +0000	3,8480000000	+0,0111
Thu, 26 Jan 2017 06:14:00 +0000	3,8369000000	-0,0102
Wed, 25 Jan 2017 04:47:18 +0000	3,8471000000	+0,0074
Sat, 21 Jan 2017 01:06:40 +0000	3,8397000000	-0,0012
Thu, 19 Jan 2017 20:24:03 +0000	3,8409000000	+0,041
Wed, 18 Jan 2017 16:08:46 +0000	3,7999000000	-0,0427
Tue, 17 Jan 2017 01:09:54 +0000	3,8426000000	+0,0018
Mon, 16 Jan 2017 02:42:59 +0000	3,8408000000	+0,0002
Sun, 15 Jan 2017 04:16:39 +0000	3,8406000000	0
Sat, 14 Jan 2017 18:10:53 +0000	3,8406000000	+0,0302
Fri, 13 Jan 2017 18:25:38 +0000	3,8104000000	-0,0457
Tue, 10 Jan 2017 11:39:21 +0000	3,8561000000	+0,0194
Mon, 09 Jan 2017 21:58:52 +0000	3,8367000000	-0,0144
Fri, 06 Jan 2017 07:40:03 +0000	3,8511000000	+0,0023
Wed, 04 Jan 2017 04:47:37 +0000	3,8488000000	-0,021
Sun, 01 Jan 2017 15:13:59 +0000	3,8698000000	0
Sun, 01 Jan 2017 03:24:52 +0000	3,8698000000	0
Fri, 30 Dec 2016 22:33:00 +0000	3,8698000000	+0,0466
Fri, 30 Dec 2016 12:40:46 +0000	3,8232000000	-0,0178
Thu, 29 Dec 2016 14:59:39 +0000	3,8410000000	+0,0068
Tue, 27 Dec 2016 01:56:39 +0000	3,8342000000	-0,0185
Sun, 25 Dec 2016 23:34:44 +0000	3,8527000000	0
Sun, 25 Dec 2016 16:24:28 +0000	3,8527000000	0
Sun, 25 Dec 2016 00:48:25 +0000	3,8527000000	0
Fri, 23 Dec 2016 22:16:20 +0000	3,8527000000	+0,0042
Tue, 20 Dec 2016 05:48:00 +0000	3,8485000000	-0,0092
Mon, 19 Dec 2016 10:00:02 +0000	3,8577000000	-0,0116
Sun, 18 Dec 2016 20:53:36 +0000	3,8693000000	0
Sun, 18 Dec 2016 12:50:58 +0000	3,8693000000	0
Sat, 17 Dec 2016 15:04:40 +0000	3,8693000000	+0,0075
Thu, 15 Dec 2016 08:28:44 +0000	3,8618000000	-0,0038
Wed, 14 Dec 2016 14:51:23 +0000	3,8656000000	+0,0177
Mon, 12 Dec 2016 23:03:06 +0000	3,8479000000	-0,017
Sat, 10 Dec 2016 12:53:12 +0000	3,8649000000	+0,0017
Thu, 08 Dec 2016 04:41:51 +0000	3,8632000000	0
Thu, 08 Dec 2016 00:07:58 +0000	3,8632000000	-0,0121
Fri, 02 Dec 2016 19:34:39 +0000	3,8753000000	+0,0032
Fri, 02 Dec 2016 10:56:00 +0000	3,8721000000	0
Thu, 01 Dec 2016 16:33:15 +0000	3,8721000000	+0,0021
Thu, 01 Dec 2016 10:54:41 +0000	3,8700000000	0
Thu, 01 Dec 2016 04:29:03 +0000	3,8700000000	+0,0106
Sun, 27 Nov 2016 08:39:46 +0000	3,8594000000	-0,0041
Fri, 25 Nov 2016 16:38:30 +0000	3,8635000000	+0,0048
Fri, 25 Nov 2016 10:38:54 +0000	3,8587000000	0
Fri, 25 Nov 2016 01:11:10 +0000	3,8587000000	+0,0221
Wed, 23 Nov 2016 10:01:19 +0000	3,8366000000	-0,0011
Sun, 20 Nov 2016 00:22:55 +0000	3,8377000000	0
Sat, 19 Nov 2016 08:03:28 +0000	3,8377000000	+0,0172
Mon, 14 Nov 2016 20:24:46 +0000	3,8205000000	+0,0197
Mon, 14 Nov 2016 06:34:05 +0000	3,8008000000	0
Sat, 12 Nov 2016 19:14:32 +0000	3,8008000000	+0,0039
Wed, 09 Nov 2016 04:51:39 +0000	3,7969000000	-0,0039
Mon, 07 Nov 2016 14:34:17 +0000	3,8008000000	+0,0396
Wed, 02 Nov 2016 11:18:22 +0000	3,7612000000	-0,0403
Fri, 28 Oct 2016 15:23:45 +0000	3,8015000000	+0,0195
Wed, 26 Oct 2016 15:23:26 +0000	3,7820000000	+0,0082
Wed, 26 Oct 2016 08:00:12 +0000	3,7738000000	0
Tue, 25 Oct 2016 20:58:43 +0000	3,7738000000	+0,019
Mon, 24 Oct 2016 23:50:38 +0000	3,7548000000	+0,0325
Thu, 20 Oct 2016 07:47:15 +0000	3,7223000000	+0,0333
Wed, 12 Oct 2016 06:05:22 +0000	3,6890000000	+0,0013
Tue, 11 Oct 2016 11:05:59 +0000	3,6877000000	-0,0134
Sat, 08 Oct 2016 04:55:37 +0000	3,7011000000	+0,0002
Thu, 06 Oct 2016 22:59:18 +0000	3,7009000000	+0,0583
Sun, 02 Oct 2016 13:22:08 +0000	3,6426000000	0
Sat, 01 Oct 2016 12:20:15 +0000	3,6426000000	-0,0648
Tue, 27 Sep 2016 11:43:36 +0000	3,7074000000	+0,0034
Mon, 26 Sep 2016 10:03:07 +0000	3,7040000000	0
Mon, 26 Sep 2016 03:20:46 +0000	3,7040000000	0
Sun, 25 Sep 2016 23:49:01 +0000	3,7040000000	+0,0288
Thu, 22 Sep 2016 10:11:52 +0000	3,6752000000	-0,0126
Wed, 21 Sep 2016 03:57:29 +0000	3,6878000000	0
Tue, 20 Sep 2016 23:04:41 +0000	3,6878000000	+0,0033
Mon, 19 Sep 2016 09:37:24 +0000	3,6845000000	0
Sun, 18 Sep 2016 18:00:29 +0000	3,6845000000	0
Sun, 18 Sep 2016 02:31:16 +0000	3,6845000000	+0,0155
Wed, 14 Sep 2016 03:02:42 +0000	3,6690000000	-0,0193
Mon, 12 Sep 2016 20:09:00 +0000	3,6883000000	-0,0029
Fri, 09 Sep 2016 10:38:59 +0000	3,6912000000	+0,0129
Tue, 06 Sep 2016 23:54:19 +0000	3,6783000000	0
Tue, 06 Sep 2016 19:43:00 +0000	3,6783000000	+0,0073
Sun, 04 Sep 2016 11:43:17 +0000	3,6710000000	0
Sat, 03 Sep 2016 12:34:47 +0000	3,6710000000	+0,0027
Thu, 01 Sep 2016 18:53:54 +0000	3,6683000000	+0,0128
Thu, 25 Aug 2016 12:13:44 +0000	3,6555000000	0
Thu, 25 Aug 2016 04:38:25 +0000	3,6555000000	+0,0064
Tue, 23 Aug 2016 05:01:16 +0000	3,6491000000	-0,0372
Fri, 19 Aug 2016 14:05:32 +0000	3,6863000000	+0,0306
Tue, 16 Aug 2016 15:30:54 +0000	3,6557000000	-0,0199
Mon, 15 Aug 2016 21:13:47 +0000	3,6756000000	+0,0126
Sun, 14 Aug 2016 16:39:05 +0000	3,6630000000	0
Sat, 13 Aug 2016 20:05:14 +0000	3,6630000000	-0,0042
Mon, 08 Aug 2016 08:36:48 +0000	3,6672000000	+0,178
Fri, 05 Aug 2016 04:36:07 +0000	3,4892000000	-0,2048
Wed, 03 Aug 2016 13:47:12 +0000	3,6940000000	-0,0175
Fri, 29 Jul 2016 16:25:29 +0000	3,7115000000	-0,0056
Tue, 26 Jul 2016 23:50:39 +0000	3,7171000000	+0,0223
Sat, 23 Jul 2016 12:46:45 +0000	3,6948000000	+0,0329
Wed, 20 Jul 2016 12:15:23 +0000	3,6619000000	0
Wed, 20 Jul 2016 01:07:13 +0000	3,6619000000	0
Tue, 19 Jul 2016 16:52:34 +0000	3,6619000000	-0,018
Tue, 19 Jul 2016 02:07:38 +0000	3,6799000000	-0,0164
Mon, 18 Jul 2016 02:20:45 +0000	3,6963000000	+0,0073
Fri, 15 Jul 2016 10:20:28 +0000	3,6890000000	0
Thu, 14 Jul 2016 20:08:37 +0000	3,6890000000	+0,0013
Wed, 13 Jul 2016 18:41:47 +0000	3,6877000000	-0,055
Sun, 10 Jul 2016 15:33:42 +0000	3,7427000000	0
Sat, 09 Jul 2016 21:07:27 +0000	3,7427000000	+0,0514
Thu, 07 Jul 2016 07:21:51 +0000	3,6913000000	-0,0461
Tue, 05 Jul 2016 14:01:01 +0000	3,7374000000	+0,0035
Sat, 02 Jul 2016 09:41:39 +0000	3,7339000000	-0,0265
Mon, 27 Jun 2016 04:16:45 +0000	3,7604000000	0
Fri, 24 Jun 2016 07:28:29 +0000	3,7604000000	+0,0166
Wed, 22 Jun 2016 03:59:06 +0000	3,7438000000	0
Tue, 21 Jun 2016 18:18:33 +0000	3,7438000000	-0,014
Sun, 19 Jun 2016 07:58:50 +0000	3,7578000000	0
Sat, 18 Jun 2016 20:04:13 +0000	3,7578000000	+0,0017
Tue, 14 Jun 2016 20:15:36 +0000	3,7561000000	+0,0068
Sun, 12 Jun 2016 17:54:34 +0000	3,7493000000	+0,0215
Wed, 08 Jun 2016 02:50:01 +0000	3,7278000000	-0,0157
Mon, 06 Jun 2016 18:49:26 +0000	3,7435000000	-0,0177
Sun, 05 Jun 2016 11:14:05 +0000	3,7612000000	-0,0124
Fri, 03 Jun 2016 08:56:35 +0000	3,7736000000	-0,0104
Sat, 28 May 2016 20:30:49 +0000	3,7840000000	0
Sat, 28 May 2016 13:08:47 +0000	3,7840000000	0
Sat, 28 May 2016 07:48:21 +0000	3,7840000000	+0,0531
Wed, 25 May 2016 02:41:07 +0000	3,7309000000	-0,0009
Mon, 23 May 2016 07:03:49 +0000	3,7318000000	-0,0016
Sun, 22 May 2016 08:47:19 +0000	3,7334000000	0
Sat, 21 May 2016 01:42:42 +0000	3,7334000000	-0,0037
Fri, 20 May 2016 11:50:55 +0000	3,7371000000	+0,0134
Thu, 19 May 2016 19:50:40 +0000	3,7237000000	+0,0012
Tue, 17 May 2016 18:28:12 +0000	3,7225000000	-0,0169
Sun, 15 May 2016 12:46:40 +0000	3,7394000000	+0,0147
Thu, 12 May 2016 15:28:12 +0000	3,7247000000	+0,0087
Wed, 11 May 2016 19:21:33 +0000	3,7160000000	+0,007
Mon, 09 May 2016 20:30:16 +0000	3,7090000000	-0,0031
Sun, 08 May 2016 10:28:48 +0000	3,7121000000	+0,0222
Tue, 03 May 2016 16:25:52 +0000	3,6899000000	-0,0095
Tue, 03 May 2016 01:44:43 +0000	3,6994000000	+0,0055
Mon, 02 May 2016 01:09:17 +0000	3,6939000000	+0,0067
Sun, 01 May 2016 15:54:39 +0000	3,6872000000	0
Sun, 01 May 2016 10:33:25 +0000	3,6872000000	+0,0204
Wed, 27 Apr 2016 22:27:22 +0000	3,6668000000	-0,0067
Mon, 25 Apr 2016 04:42:12 +0000	3,6735000000	+0,0093
Sat, 23 Apr 2016 12:13:06 +0000	3,6642000000	-0,0347
Mon, 18 Apr 2016 21:25:50 +0000	3,6989000000	+0,0136
Mon, 18 Apr 2016 04:28:25 +0000	3,6853000000	0
Sat, 16 Apr 2016 09:09:45 +0000	3,6853000000	-0,0307
Mon, 11 Apr 2016 18:07:16 +0000	3,7160000000	-0,0147
Mon, 11 Apr 2016 03:55:53 +0000	3,7307000000	+0,0343
Thu, 07 Apr 2016 14:34:29 +0000	3,6964000000	-0,0451
Sat, 02 Apr 2016 17:17:54 +0000	3,7415000000	-0,0012
Fri, 01 Apr 2016 17:19:30 +0000	3,7427000000	+0,0119
Fri, 01 Apr 2016 07:41:45 +0000	3,7308000000	-0,0259
Mon, 28 Mar 2016 18:50:33 +0000	3,7567000000	-0,0125
Sun, 27 Mar 2016 11:01:44 +0000	3,7692000000	0
Fri, 25 Mar 2016 15:39:21 +0000	3,7692000000	0
Fri, 25 Mar 2016 09:38:29 +0000	3,7692000000	-0,0019
Thu, 24 Mar 2016 11:38:03 +0000	3,7711000000	0
Thu, 24 Mar 2016 00:36:56 +0000	3,7711000000	-0,0008
Sun, 20 Mar 2016 12:43:27 +0000	3,7719000000	-0,0225
Thu, 17 Mar 2016 13:58:55 +0000	3,7944000000	-0,0026
Wed, 16 Mar 2016 21:43:55 +0000	3,7970000000	+0,008
Sun, 13 Mar 2016 16:53:58 +0000	3,7890000000	-0,0034
Fri, 11 Mar 2016 17:02:42 +0000	3,7924000000	+0,0252
Sun, 06 Mar 2016 20:51:55 +0000	3,7672000000	0
Sun, 06 Mar 2016 12:02:43 +0000	3,7672000000	-0,026
Sun, 28 Feb 2016 17:28:02 +0000	3,7932000000	+0,0083
Thu, 25 Feb 2016 03:47:06 +0000	3,7849000000	-0,0052
Tue, 23 Feb 2016 05:21:30 +0000	3,7901000000	-0,0551
Fri, 19 Feb 2016 09:06:44 +0000	3,8452000000	-0,0044
Thu, 18 Feb 2016 14:59:47 +0000	3,8496000000	+0,0129
Mon, 15 Feb 2016 19:51:08 +0000	3,8367000000	-0,0142
Mon, 15 Feb 2016 00:46:38 +0000	3,8509000000	0
Sun, 14 Feb 2016 17:42:39 +0000	3,8509000000	0
Sat, 13 Feb 2016 13:16:04 +0000	3,8509000000	+0,0002
Fri, 12 Feb 2016 21:52:08 +0000	3,8507000000	+0,0423
Wed, 10 Feb 2016 19:41:26 +0000	3,8084000000	-0,023
Tue, 09 Feb 2016 22:10:31 +0000	3,8314000000	-0,0569
Sat, 06 Feb 2016 19:50:07 +0000	3,8883000000	0
Sat, 06 Feb 2016 04:18:22 +0000	3,8883000000	-0,0085
Tue, 02 Feb 2016 13:36:04 +0000	3,8968000000	-0,0253
Sat, 30 Jan 2016 18:59:41 +0000	3,9221000000	+0,0044
Thu, 28 Jan 2016 23:32:00 +0000	3,9177000000	-0,0054
Tue, 26 Jan 2016 01:35:19 +0000	3,9231000000	-0,0081
Mon, 18 Jan 2016 09:40:57 +0000	3,9312000000	0
Mon, 18 Jan 2016 01:22:49 +0000	3,9312000000	+0,0044
Sun, 17 Jan 2016 19:55:53 +0000	3,9268000000	+0,0004
Fri, 15 Jan 2016 20:15:56 +0000	3,9264000000	+0,0006
Fri, 15 Jan 2016 14:13:55 +0000	3,9258000000	+0,0002
Thu, 14 Jan 2016 23:08:42 +0000	3,9256000000	+0,0203
Wed, 13 Jan 2016 23:29:09 +0000	3,9053000000	+0,0023
Wed, 13 Jan 2016 02:50:57 +0000	3,9030000000	-0,0033
Tue, 12 Jan 2016 19:05:41 +0000	3,9063000000	+0,0069
Mon, 11 Jan 2016 00:38:05 +0000	3,8994000000	+0,0137
Sat, 09 Jan 2016 15:38:16 +0000	3,8857000000	-0,0044
Thu, 07 Jan 2016 12:29:47 +0000	3,8901000000	+0,0562
Sat, 02 Jan 2016 21:01:49 +0000	3,8339000000	0
Sat, 02 Jan 2016 01:48:51 +0000	3,8339000000	-0,0147
Wed, 30 Dec 2015 21:00:47 +0000	3,8486000000	-0,0002
Wed, 30 Dec 2015 15:16:56 +0000	3,8488000000	-0,0041
Wed, 30 Dec 2015 00:52:34 +0000	3,8529000000	-0,0074
Tue, 29 Dec 2015 11:23:59 +0000	3,8603000000	0
Tue, 29 Dec 2015 01:09:29 +0000	3,8603000000	-0,0057
Sun, 27 Dec 2015 18:08:21 +0000	3,8660000000	-0,0118
Wed, 23 Dec 2015 13:48:10 +0000	3,8778000000	-0,0124
Sun, 20 Dec 2015 00:33:13 +0000	3,8902000000	+0,0182
Fri, 18 Dec 2015 04:05:51 +0000	3,8720000000	0
Thu, 17 Dec 2015 19:20:20 +0000	3,8720000000	+0,0198
Wed, 16 Dec 2015 00:38:12 +0000	3,8522000000	-0,0031
Mon, 14 Dec 2015 15:18:14 +0000	3,8553000000	+0,0137
Sun, 13 Dec 2015 10:22:00 +0000	3,8416000000	0
Sun, 13 Dec 2015 00:04:10 +0000	3,8416000000	+0,0085
Thu, 10 Dec 2015 19:06:08 +0000	3,8331000000	+0,0016
Thu, 10 Dec 2015 08:09:20 +0000	3,8315000000	+0,0031
Wed, 09 Dec 2015 10:39:12 +0000	3,8284000000	0
Tue, 08 Dec 2015 00:54:09 +0000	3,8284000000	+0,0064
Sun, 06 Dec 2015 09:41:16 +0000	3,8220000000	0
Sun, 06 Dec 2015 05:48:49 +0000	3,8220000000	0
Sat, 05 Dec 2015 00:19:59 +0000	3,8220000000	-0,0084
Fri, 04 Dec 2015 01:14:31 +0000	3,8304000000	+0,0674
Tue, 01 Dec 2015 06:42:31 +0000	3,7630000000	-0,0058
Mon, 30 Nov 2015 05:54:57 +0000	3,7688000000	0
Sat, 28 Nov 2015 12:42:02 +0000	3,7688000000	+0,0029
Thu, 26 Nov 2015 05:44:14 +0000	3,7659000000	+0,0171
Mon, 23 Nov 2015 23:19:41 +0000	3,7488000000	+0,007
Sat, 21 Nov 2015 21:22:25 +0000	3,7418000000	-0,0028
Wed, 18 Nov 2015 19:55:14 +0000	3,7446000000	+0,0078
Mon, 16 Nov 2015 12:03:51 +0000	3,7368000000	+0,0014
Fri, 13 Nov 2015 00:44:02 +0000	3,7354000000	-0,0056
Tue, 10 Nov 2015 23:38:29 +0000	3,7410000000	+0,0005
Tue, 10 Nov 2015 07:41:46 +0000	3,7405000000	+0,004
Mon, 09 Nov 2015 16:15:32 +0000	3,7365000000	+0,0168
Sun, 08 Nov 2015 09:56:58 +0000	3,7197000000	+0,0262
Wed, 04 Nov 2015 21:26:08 +0000	3,6935000000	-0,0312
Mon, 02 Nov 2015 15:02:42 +0000	3,7247000000	-0,0168
Fri, 30 Oct 2015 15:15:38 +0000	3,7415000000	-0,0179
Wed, 28 Oct 2015 07:38:27 +0000	3,7594000000	+0,0041
Tue, 27 Oct 2015 18:47:46 +0000	3,7553000000	-0,0051
Tue, 27 Oct 2015 07:28:25 +0000	3,7604000000	0
Tue, 27 Oct 2015 00:45:44 +0000	3,7604000000	0
Sun, 25 Oct 2015 14:13:18 +0000	3,7604000000	0
Sat, 24 Oct 2015 04:45:28 +0000	3,7604000000	+0,0044
Thu, 22 Oct 2015 22:19:38 +0000	3,7560000000	+0,0016
Tue, 20 Oct 2015 12:03:31 +0000	3,7544000000	+0,0023
Sat, 17 Oct 2015 00:48:07 +0000	3,7521000000	-0,0093
Fri, 16 Oct 2015 05:29:02 +0000	3,7614000000	0
Thu, 15 Oct 2015 22:34:28 +0000	3,7614000000	+0,0112
Wed, 14 Oct 2015 23:41:14 +0000	3,7502000000	+0,021
Wed, 07 Oct 2015 09:19:49 +0000	3,7292000000	+0,0042
Wed, 07 Oct 2015 01:16:45 +0000	3,7250000000	-0,0147
Mon, 05 Oct 2015 23:54:31 +0000	3,7397000000	-0,0125
Mon, 05 Oct 2015 05:22:31 +0000	3,7522000000	+0,014
Thu, 01 Oct 2015 02:47:16 +0000	3,7382000000	-0,0006
Wed, 30 Sep 2015 12:34:10 +0000	3,7388000000	+0,0235
Mon, 28 Sep 2015 13:47:31 +0000	3,7153000000	0
Sun, 27 Sep 2015 12:08:31 +0000	3,7153000000	0
Sat, 26 Sep 2015 18:32:40 +0000	3,7153000000	+0,0409
Wed, 23 Sep 2015 06:45:13 +0000	3,6744000000	+0,0194
Mon, 21 Sep 2015 23:43:20 +0000	3,6550000000	+0,021
Sat, 19 Sep 2015 17:43:44 +0000	3,6340000000	-0,052
Thu, 17 Sep 2015 21:38:05 +0000	3,6860000000	-0,0183
Thu, 17 Sep 2015 06:11:39 +0000	3,7043000000	0
Thu, 17 Sep 2015 01:16:58 +0000	3,7043000000	-0,007
Wed, 16 Sep 2015 02:18:15 +0000	3,7113000000	+0,0263
Mon, 14 Sep 2015 22:51:41 +0000	3,6850000000	+0,1029
Tue, 08 Sep 2015 17:25:12 +0000	3,5821000000	+0,0047
Tue, 08 Sep 2015 08:15:27 +0000	3,5774000000	0
Tue, 08 Sep 2015 01:13:10 +0000	3,5774000000	+0,0171
Thu, 03 Sep 2015 07:13:38 +0000	3,5603000000	-0,0252
Tue, 01 Sep 2015 19:44:31 +0000	3,5855000000	+0,0053
Fri, 28 Aug 2015 04:51:57 +0000	3,5802000000	0
Thu, 27 Aug 2015 17:53:15 +0000	3,5802000000	+0,0875
Mon, 24 Aug 2015 17:04:17 +0000	3,4927000000	-0,0093
Sat, 22 Aug 2015 02:37:00 +0000	3,5020000000	+0,0298
Wed, 19 Aug 2015 05:30:59 +0000	3,4722000000	+0,0002
Mon, 17 Aug 2015 16:51:49 +0000	3,4720000000	+0,0033
Thu, 13 Aug 2015 21:01:32 +0000	3,4687000000	+0,0161
Mon, 10 Aug 2015 07:36:34 +0000	3,4526000000	+0,0212
Sun, 02 Aug 2015 23:51:12 +0000	3,4314000000	-0,0054
Fri, 31 Jul 2015 08:57:43 +0000	3,4368000000	+0,0023
Thu, 30 Jul 2015 21:54:33 +0000	3,4345000000	+0,021
Wed, 29 Jul 2015 07:28:29 +0000	3,4135000000	0
Mon, 27 Jul 2015 19:13:38 +0000	3,4135000000	+0,0007
Mon, 27 Jul 2015 13:07:58 +0000	3,4128000000	-0,0116
Fri, 17 Jul 2015 10:14:19 +0000	3,4244000000	+0,004
Wed, 15 Jul 2015 12:52:35 +0000	3,4204000000	-0,0024
Fri, 10 Jul 2015 11:43:14 +0000	3,4228000000	-0,0052
Fri, 03 Jul 2015 07:28:40 +0000	3,4280000000	+0,0023
Thu, 02 Jul 2015 19:18:03 +0000	3,4257000000	+0,0023
Thu, 02 Jul 2015 05:54:18 +0000	3,4234000000	+0,0084
Wed, 17 Jun 2015 01:26:07 +0000	3,4150000000	+0,0076
Sat, 13 Jun 2015 17:08:41 +0000	3,4074000000	-0,0022
Thu, 11 Jun 2015 04:48:07 +0000	3,4096000000	+0,0182
Tue, 09 Jun 2015 15:54:21 +0000	3,3914000000	-0,0075
Tue, 26 May 2015 22:54:13 +0000	3,3989000000	+0,0232
Sun, 24 May 2015 03:51:56 +0000	3,3757000000	0
Sat, 23 May 2015 03:20:26 +0000	3,3757000000	+0,0159
Fri, 15 May 2015 10:40:39 +0000	3,3598000000	+0,0075
Mon, 11 May 2015 03:55:01 +0000	3,3523000000	+0,0268
Tue, 05 May 2015 13:43:25 +0000	3,3255000000	-0,0002
Sat, 02 May 2015 10:37:02 +0000	3,3257000000	-0,0111
Mon, 27 Apr 2015 23:43:15 +0000	3,3368000000	+0,0023
Sun, 26 Apr 2015 06:51:51 +0000	3,3345000000	0
Sun, 26 Apr 2015 02:26:29 +0000	3,3345000000	-0,0001
Fri, 24 Apr 2015 17:52:25 +0000	3,3346000000	+0,0404
Fri, 17 Apr 2015 03:10:29 +0000	3,2942000000	-0,012
Wed, 15 Apr 2015 23:10:38 +0000	3,3062000000	+0,0178
Sun, 12 Apr 2015 11:44:50 +0000	3,2884000000	+0,0875
Mon, 06 Apr 2015 06:03:38 +0000	3,2009000000	+0,0132
Tue, 24 Mar 2015 20:10:01 +0000	3,1877000000	+0,0105
Wed, 11 Mar 2015 19:53:38 +0000	3,1772000000	+0,0582
Sun, 08 Mar 2015 12:12:09 +0000	3,1190000000	-0,0132
Sat, 28 Feb 2015 01:51:29 +0000	3,1322000000	-0,0444
Wed, 04 Feb 2015 08:58:52 +0000	3,1766000000	-0,0031
Tue, 03 Feb 2015 17:42:48 +0000	3,1797000000	-0,0105
Sat, 31 Jan 2015 02:33:28 +0000	3,1902000000	+0,0776
Thu, 08 Jan 2015 17:07:22 +0000	3,1126000000	+0,0322
Sun, 04 Jan 2015 08:24:40 +0000	3,0804000000	+0,0275
Mon, 29 Dec 2014 07:10:34 +0000	3,0529000000	-0,0117
Tue, 09 Dec 2014 09:47:41 +0000	3,0646000000	0
Mon, 08 Dec 2014 03:35:21 +0000	3,0646000000	+0,001
Sun, 07 Dec 2014 20:04:13 +0000	3,0636000000	+0,0033
Mon, 01 Dec 2014 06:32:05 +0000	3,0603000000	-0,0308
Mon, 17 Nov 2014 02:39:28 +0000	3,0911000000	+0,0257
Sat, 08 Nov 2014 11:46:50 +0000	3,0654000000	+0,0183
Thu, 23 Oct 2014 14:08:36 +0000	3,0471000000	+0,0014
Thu, 23 Oct 2014 07:19:01 +0000	3,0457000000	+0,0273
Tue, 21 Oct 2014 18:56:18 +0000	3,0184000000	+0,0101
Sun, 12 Oct 2014 01:49:29 +0000	3,0083000000	+0,167
Tue, 16 Sep 2014 18:24:36 +0000	2,8413000000	-0,0049
Sun, 14 Sep 2014 17:08:22 +0000	2,8462000000	0
Sun, 14 Sep 2014 05:50:04 +0000	2,8462000000	+0,0088
Fri, 12 Sep 2014 13:16:46 +0000	2,8374000000	+0,0048
Tue, 09 Sep 2014 15:13:27 +0000	2,8326000000	+0,005
Wed, 27 Aug 2014 19:14:01 +0000	2,8276000000	-0,0034
Tue, 26 Aug 2014 01:02:01 +0000	2,8310000000	+0,0065
Fri, 22 Aug 2014 02:47:55 +0000	2,8245000000	-0,0016
Thu, 21 Aug 2014 18:50:12 +0000	2,8261000000	-0,0044
Fri, 08 Aug 2014 03:01:42 +0000	2,8305000000	+0,0327
Tue, 05 Aug 2014 22:25:33 +0000	2,7978000000	+0,0083
Sun, 13 Jul 2014 07:33:53 +0000	2,7895000000	-0,0038
Fri, 11 Jul 2014 12:14:51 +0000	2,7933000000	-0,117
Fri, 27 Jun 2014 04:45:48 +0000	2,9103000000	-0,0048
Wed, 25 Jun 2014 04:11:37 +0000	2,9151000000	-0,0078
Wed, 11 Jun 2014 14:17:43 +0000	2,9229000000	-0,0004
Tue, 03 Jun 2014 08:24:58 +0000	2,9233000000	-0,0045
Mon, 28 Apr 2014 14:20:35 +0000	2,9278000000	-0,0193
Thu, 24 Apr 2014 02:45:47 +0000	2,9471000000	+0,014
Tue, 22 Apr 2014 04:16:14 +0000	2,9331000000	-0,014
Sun, 20 Apr 2014 04:39:25 +0000	2,9471000000	-0,0053
Mon, 14 Apr 2014 07:05:36 +0000	2,9524000000	-0,0024
Sat, 29 Mar 2014 04:56:33 +0000	2,9548000000	+0,0158
Sat, 22 Mar 2014 00:05:32 +0000	2,9390000000	+0,0044
Fri, 14 Mar 2014 18:15:23 +0000	2,9346000000	-0,0212
Sun, 16 Feb 2014 21:01:42 +0000	2,9558000000	-0,1626
Sat, 01 Feb 2014 04:45:14 +0000	3,1184000000	+0,0464
Tue, 21 Jan 2014 20:26:29 +0000	3,0720000000	-0,0058
Sun, 05 Jan 2014 14:16:51 +0000	3,0778000000	+0,0195
Wed, 01 Jan 2014 10:44:25 +0000	3,0583000000	+0,0204
Thu, 26 Dec 2013 00:04:47 +0000	3,0379000000	-0,0086
Mon, 23 Dec 2013 10:37:13 +0000	3,0465000000	-0,001
Sun, 22 Dec 2013 17:07:48 +0000	3,0475000000	+0,0674
Sat, 07 Dec 2013 21:08:45 +0000	2,9801000000	0
Sat, 07 Dec 2013 04:49:01 +0000	2,9801000000	+0,04647168
Mon, 04 Nov 2013 16:35:36 +0000	2,9336283200	0
Sat, 02 Nov 2013 14:07:42 +0000	2,9336283200	-0,0085939
Tue, 22 Oct 2013 13:21:06 +0000	2,9422222200	-0,01313492
Fri, 04 Oct 2013 04:24:23 +0000	2,9553571400	+0,0261536
Sat, 28 Sep 2013 10:01:23 +0000	2,9292035400	0
Fri, 27 Sep 2013 13:47:37 +0000	2,9292035400	-0,0261536
Fri, 13 Sep 2013 17:07:14 +0000	2,9553571400	0
Mon, 09 Sep 2013 02:39:52 +0000	2,9553571400	0
Sun, 08 Sep 2013 10:23:27 +0000	2,9553571400	+0,01313492
Sun, 25 Aug 2013 10:07:21 +0000	2,9422222200	+0,01301868
Wed, 21 Aug 2013 22:52:09 +0000	2,9292035400	-0,01301868
Fri, 16 Aug 2013 07:58:54 +0000	2,9422222200	+0,01301868
Tue, 30 Jul 2013 06:37:26 +0000	2,9292035400	+0,01290398
Mon, 29 Jul 2013 06:58:05 +0000	2,9162995600	-0,02592266
Sun, 28 Jul 2013 22:21:31 +0000	2,9422222200	0
Sun, 28 Jul 2013 18:05:37 +0000	2,9422222200	0
Tue, 16 Jul 2013 12:00:41 +0000	2,9422222200	-0,02638765
Sat, 22 Jun 2013 10:06:11 +0000	2,9686098700	+0,05231031
Tue, 18 Jun 2013 09:29:15 +0000	2,9162995600	+0,03803869
Mon, 17 Jun 2013 17:54:06 +0000	2,8782608700	-0,02086194
Tue, 11 Jun 2013 02:54:01 +0000	2,8991228100	0
Mon, 10 Jun 2013 03:54:25 +0000	2,8991228100	+0,03765095
Thu, 06 Jun 2013 16:40:21 +0000	2,8614718600	-0,01731602
Wed, 05 Jun 2013 17:28:36 +0000	2,8787878800	+0,07288071
Wed, 22 May 2013 14:22:43 +0000	2,8059071700	0
Wed, 22 May 2013 04:38:22 +0000	2,8059071700	0
Tue, 21 May 2013 10:16:00 +0000	2,8059071700	0
Sun, 19 May 2013 10:53:55 +0000	2,8059071700	+0,04657107
Fri, 10 May 2013 11:31:47 +0000	2,7593361000	0
Thu, 09 May 2013 10:57:24 +0000	2,7593361000	-0,01149723
Sun, 28 Apr 2013 04:52:02 +0000	2,7708333300	0
Thu, 25 Apr 2013 22:14:42 +0000	2,7708333300	+0,04542349
Wed, 24 Apr 2013 13:40:11 +0000	2,7254098400	+0,03310215
Fri, 12 Apr 2013 04:24:35 +0000	2,6923076900	+0,03230769
Tue, 26 Mar 2013 23:26:53 +0000	2,6600000000	-0,01068273
Mon, 18 Mar 2013 11:06:19 +0000	2,6706827300	0
Thu, 14 Mar 2013 05:39:36 +0000	2,6706827300	0
Sun, 10 Mar 2013 02:02:30 +0000	2,6706827300	+0,05891802
Tue, 26 Feb 2013 19:03:33 +0000	2,6117647100	-0,11364513
Fri, 15 Feb 2013 17:05:08 +0000	2,7254098400	0
Fri, 15 Feb 2013 02:22:16 +0000	2,7254098400	-0,01121567
Wed, 13 Feb 2013 23:25:31 +0000	2,7366255100	-0,01130837
Wed, 13 Feb 2013 01:45:02 +0000	2,7479338800	0
Mon, 11 Feb 2013 21:37:30 +0000	2,7479338800	0
Mon, 11 Feb 2013 16:08:53 +0000	2,7479338800	-0,038677
Mon, 28 Jan 2013 15:06:46 +0000	2,7866108800	0
Fri, 25 Jan 2013 12:22:40 +0000	2,7866108800	0
Thu, 24 Jan 2013 09:28:12 +0000	2,7866108800	+0,01994421
Mon, 21 Jan 2013 16:12:29 +0000	2,7666666700	-0,03502109
Mon, 14 Jan 2013 00:43:08 +0000	2,8016877600	-0,03591908
Wed, 09 Jan 2013 14:59:09 +0000	2,8376068400	+0,00781961
Sat, 29 Dec 2012 17:22:22 +0000	2,8297872300	-0,01999818
Thu, 27 Dec 2012 21:55:25 +0000	2,8497854100	-0,04151894
Sun, 09 Dec 2012 16:26:05 +0000	2,8913043500	-0,07744565
Tue, 06 Nov 2012 02:20:51 +0000	2,9687500000	0
Sat, 03 Nov 2012 01:36:07 +0000	2,9687500000	-0,00446429
Wed, 31 Oct 2012 03:58:53 +0000	2,9732142900	+0,00446429
Sat, 27 Oct 2012 21:21:11 +0000	2,9687500000	+0,00446429
Fri, 26 Oct 2012 22:28:02 +0000	2,9642857100	-0,00446429
Mon, 22 Oct 2012 12:56:57 +0000	2,9687500000	+0,00446429
Mon, 15 Oct 2012 21:25:21 +0000	2,9642857100	0
Tue, 09 Oct 2012 08:06:13 +0000	2,9642857100	+0,0131746
Mon, 08 Oct 2012 04:55:36 +0000	2,9511111100	+0,01305801
Mon, 17 Sep 2012 05:08:09 +0000	2,9380531000	+0,01294297
Thu, 13 Sep 2012 17:58:50 +0000	2,9251101300	-0,02600098
Fri, 31 Aug 2012 04:58:50 +0000	2,9511111100	+0,04281417
Sat, 21 Jul 2012 22:40:07 +0000	2,9082969400	-0,09622795
Fri, 29 Jun 2012 10:38:10 +0000	3,0045248900	+0,0135339
Wed, 23 May 2012 19:44:12 +0000	2,9909909900	+0,12892202
Wed, 09 May 2012 12:37:36 +0000	2,8620689700	+0,01228356
Fri, 20 Apr 2012 00:15:54 +0000	2,8497854100	-0,02467346
Wed, 11 Apr 2012 15:56:28 +0000	2,8744588700	+0,02038162
Sun, 08 Apr 2012 09:47:43 +0000	2,8540772500	-0,01230206
Sun, 01 Apr 2012 11:56:01 +0000	2,8663793100	+0,00431034
Wed, 28 Mar 2012 19:38:41 +0000	2,8620689700	+0,00799172
Sun, 25 Mar 2012 11:36:31 +0000	2,8540772500	0
Sat, 24 Mar 2012 04:36:49 +0000	2,8540772500	+0,03628064
Sun, 18 Mar 2012 16:01:30 +0000	2,8177966100	-0,0319888
Tue, 13 Mar 2012 09:10:29 +0000	2,8497854100	+0,05986944
Thu, 08 Mar 2012 23:56:00 +0000	2,7899159700	-0,03561594
Wed, 07 Mar 2012 01:43:35 +0000	2,8255319100	0

Обратите внимание, что информация об обменного курса LBP в PYG обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 15:16:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Парагвайский гуарани

Примечание: График курса обмена валют Ливанский фунт/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Парагвайский гуарани в течение 2252 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.