Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LBP/QAR

Обменный курс на сегодня для LBP/QAR является LBP за QAR, это означает, что с 100 Ливанские фунты можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или QAR.

LBP в QAR обменного курса
Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:42:12 +0000	0,0024000000	0
Mon, 05 Mar 2018 02:09:56 +0000	0,0024000000	-0,0001
Wed, 01 Nov 2017 05:00:16 +0000	0,0025000000	+0,0001
Tue, 24 Oct 2017 08:20:31 +0000	0,0024000000	-0,0001
Tue, 24 Oct 2017 03:05:40 +0000	0,0025000000	0
Sat, 21 Oct 2017 03:15:37 +0000	0,0025000000	+0,0001
Wed, 18 Oct 2017 21:13:41 +0000	0,0024000000	-0,0001
Sun, 15 Oct 2017 16:52:27 +0000	0,0025000000	0
Tue, 10 Oct 2017 16:18:52 +0000	0,0025000000	+0,0001
Tue, 10 Oct 2017 00:25:17 +0000	0,0024000000	0
Mon, 09 Oct 2017 05:53:52 +0000	0,0024000000	-0,0001
Sat, 07 Oct 2017 15:04:14 +0000	0,0025000000	0
Sat, 07 Oct 2017 01:34:20 +0000	0,0025000000	0
Fri, 29 Sep 2017 22:41:30 +0000	0,0025000000	+0,0001
Sat, 23 Sep 2017 02:50:52 +0000	0,0024000000	-0,0001
Fri, 22 Sep 2017 15:11:35 +0000	0,0025000000	+0,0001
Fri, 15 Sep 2017 12:35:40 +0000	0,0024000000	0
Fri, 15 Sep 2017 05:06:19 +0000	0,0024000000	0
Sun, 10 Sep 2017 06:21:24 +0000	0,0024000000	-0,0001
Thu, 07 Sep 2017 23:25:41 +0000	0,0025000000	+0,0001
Wed, 06 Sep 2017 21:10:22 +0000	0,0024000000	0
Wed, 06 Sep 2017 10:09:14 +0000	0,0024000000	-0,0001
Mon, 04 Sep 2017 01:24:44 +0000	0,0025000000	+0,0001
Sat, 02 Sep 2017 14:49:06 +0000	0,0024000000	0
Tue, 29 Aug 2017 07:14:17 +0000	0,0024000000	0
Mon, 28 Aug 2017 06:13:33 +0000	0,0024000000	0
Sun, 27 Aug 2017 01:45:06 +0000	0,0024000000	0
Sat, 26 Aug 2017 21:53:22 +0000	0,0024000000	0
Sun, 20 Aug 2017 04:08:56 +0000	0,0024000000	0
Wed, 16 Aug 2017 14:50:22 +0000	0,0024000000	0
Tue, 15 Aug 2017 06:42:34 +0000	0,0024000000	0
Fri, 11 Aug 2017 16:24:31 +0000	0,0024000000	0
Thu, 10 Aug 2017 10:44:57 +0000	0,0024000000	0
Wed, 09 Aug 2017 02:22:49 +0000	0,0024000000	0
Sat, 05 Aug 2017 09:56:39 +0000	0,0024000000	0
Fri, 04 Aug 2017 20:09:46 +0000	0,0024000000	0
Wed, 02 Aug 2017 19:23:30 +0000	0,0024000000	0
Sat, 29 Jul 2017 00:44:57 +0000	0,0024000000	0
Thu, 27 Jul 2017 10:00:54 +0000	0,0024000000	0
Wed, 26 Jul 2017 01:49:29 +0000	0,0024000000	0
Sun, 23 Jul 2017 22:07:58 +0000	0,0024000000	0
Sun, 23 Jul 2017 18:55:49 +0000	0,0024000000	0
Sat, 22 Jul 2017 09:14:52 +0000	0,0024000000	0
Thu, 20 Jul 2017 00:59:59 +0000	0,0024000000	0
Wed, 19 Jul 2017 13:03:13 +0000	0,0024000000	0
Wed, 19 Jul 2017 01:58:00 +0000	0,0024000000	0
Sat, 15 Jul 2017 12:49:17 +0000	0,0024000000	0
Thu, 13 Jul 2017 13:20:29 +0000	0,0024000000	0
Sun, 09 Jul 2017 16:18:53 +0000	0,0024000000	0
Fri, 07 Jul 2017 16:36:00 +0000	0,0024000000	-0,0001
Sun, 02 Jul 2017 06:57:30 +0000	0,0025000000	0
Fri, 30 Jun 2017 04:48:01 +0000	0,0025000000	0
Thu, 29 Jun 2017 05:19:28 +0000	0,0025000000	+0,0001
Mon, 26 Jun 2017 09:51:40 +0000	0,0024000000	0
Sun, 25 Jun 2017 22:23:32 +0000	0,0024000000	0
Wed, 21 Jun 2017 05:20:22 +0000	0,0024000000	0
Wed, 21 Jun 2017 00:34:24 +0000	0,0024000000	0
Tue, 20 Jun 2017 00:41:11 +0000	0,0024000000	0
Mon, 19 Jun 2017 06:24:32 +0000	0,0024000000	0
Fri, 16 Jun 2017 23:40:51 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:25:35 +0000	0,0024000000	0
Thu, 15 Jun 2017 12:04:10 +0000	0,0024000000	0
Thu, 15 Jun 2017 05:24:26 +0000	0,0024000000	0
Wed, 14 Jun 2017 07:02:55 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:26:27 +0000	0,0024000000	0
Sat, 10 Jun 2017 08:44:49 +0000	0,0024000000	0
Wed, 07 Jun 2017 16:22:18 +0000	0,0024000000	0
Tue, 06 Jun 2017 11:46:05 +0000	0,0024000000	0
Sat, 03 Jun 2017 09:44:41 +0000	0,0024000000	0
Sat, 03 Jun 2017 01:36:08 +0000	0,0024000000	0
Fri, 02 Jun 2017 16:46:55 +0000	0,0024000000	0
Tue, 30 May 2017 11:33:51 +0000	0,0024000000	0
Tue, 30 May 2017 07:45:15 +0000	0,0024000000	0
Mon, 29 May 2017 21:50:00 +0000	0,0024000000	0
Fri, 26 May 2017 18:24:31 +0000	0,0024000000	0
Sun, 21 May 2017 13:56:54 +0000	0,0024000000	0
Sat, 20 May 2017 02:49:14 +0000	0,0024000000	0
Thu, 18 May 2017 00:27:52 +0000	0,0024000000	0
Wed, 17 May 2017 17:22:05 +0000	0,0024000000	0
Wed, 17 May 2017 02:18:30 +0000	0,0024000000	0
Tue, 16 May 2017 03:45:07 +0000	0,0024000000	0
Sun, 14 May 2017 20:02:23 +0000	0,0024000000	0
Thu, 11 May 2017 19:24:36 +0000	0,0024000000	0
Thu, 11 May 2017 09:13:35 +0000	0,0024000000	0
Tue, 09 May 2017 17:30:24 +0000	0,0024000000	0
Mon, 08 May 2017 02:06:41 +0000	0,0024000000	0
Sat, 06 May 2017 22:11:06 +0000	0,0024000000	0
Fri, 05 May 2017 08:40:01 +0000	0,0024000000	0
Tue, 02 May 2017 18:09:03 +0000	0,0024000000	0
Tue, 02 May 2017 14:55:40 +0000	0,0024000000	0
Tue, 02 May 2017 08:41:46 +0000	0,0024000000	0
Tue, 02 May 2017 05:41:42 +0000	0,0024000000	0
Sun, 30 Apr 2017 18:36:08 +0000	0,0024000000	0
Fri, 28 Apr 2017 17:40:00 +0000	0,0024000000	0
Thu, 27 Apr 2017 14:31:00 +0000	0,0024000000	0
Tue, 25 Apr 2017 05:47:15 +0000	0,0024000000	0
Thu, 20 Apr 2017 06:03:18 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:43:38 +0000	0,0024000000	0
Sun, 16 Apr 2017 23:51:45 +0000	0,0024000000	0
Sun, 16 Apr 2017 13:32:15 +0000	0,0024000000	0
Thu, 13 Apr 2017 06:36:42 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:37:26 +0000	0,0024000000	0
Tue, 04 Apr 2017 14:34:53 +0000	0,0024000000	0
Sun, 02 Apr 2017 22:27:11 +0000	0,0024000000	0
Sun, 02 Apr 2017 13:36:36 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:16:08 +0000	0,0024000000	0
Wed, 29 Mar 2017 12:52:47 +0000	0,0024000000	0
Tue, 28 Mar 2017 02:57:08 +0000	0,0024000000	0
Mon, 27 Mar 2017 13:08:48 +0000	0,0024000000	0
Thu, 23 Mar 2017 00:44:57 +0000	0,0024000000	0
Wed, 22 Mar 2017 12:34:45 +0000	0,0024000000	0
Fri, 17 Mar 2017 09:45:11 +0000	0,0024000000	0
Tue, 14 Mar 2017 22:38:41 +0000	0,0024000000	0
Mon, 13 Mar 2017 23:57:54 +0000	0,0024000000	0
Fri, 10 Mar 2017 10:07:20 +0000	0,0024000000	0
Fri, 10 Mar 2017 06:40:50 +0000	0,0024000000	0
Sat, 04 Mar 2017 19:19:40 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:15:34 +0000	0,0024000000	0
Tue, 28 Feb 2017 10:13:33 +0000	0,0024000000	0
Tue, 28 Feb 2017 06:18:55 +0000	0,0024000000	0
Sun, 26 Feb 2017 22:41:40 +0000	0,0024000000	0
Sun, 26 Feb 2017 19:02:03 +0000	0,0024000000	0
Sun, 26 Feb 2017 15:29:14 +0000	0,0024000000	0
Wed, 22 Feb 2017 20:37:31 +0000	0,0024000000	0
Tue, 14 Feb 2017 14:17:47 +0000	0,0024000000	0
Fri, 03 Feb 2017 15:40:28 +0000	0,0024000000	0
Tue, 31 Jan 2017 06:25:42 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:38:59 +0000	0,0024000000	0
Sun, 29 Jan 2017 10:54:03 +0000	0,0024000000	0
Sun, 29 Jan 2017 00:55:11 +0000	0,0024000000	0
Fri, 27 Jan 2017 06:34:59 +0000	0,0024000000	0
Sat, 21 Jan 2017 12:05:57 +0000	0,0024000000	0
Sat, 21 Jan 2017 09:00:50 +0000	0,0024000000	0
Sat, 21 Jan 2017 05:51:19 +0000	0,0024000000	0
Fri, 20 Jan 2017 14:49:34 +0000	0,0024000000	0
Sun, 15 Jan 2017 16:16:53 +0000	0,0024000000	0
Tue, 10 Jan 2017 11:13:59 +0000	0,0024000000	0
Mon, 09 Jan 2017 21:19:03 +0000	0,0024000000	0
Sun, 08 Jan 2017 18:36:05 +0000	0,0024000000	0
Sat, 07 Jan 2017 14:43:57 +0000	0,0024000000	0
Mon, 02 Jan 2017 20:05:33 +0000	0,0024000000	0
Mon, 02 Jan 2017 10:24:13 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:48:29 +0000	0,0024000000	0
Fri, 23 Dec 2016 21:40:30 +0000	0,0024000000	0
Tue, 20 Dec 2016 05:48:02 +0000	0,0024000000	0
Sun, 18 Dec 2016 20:53:50 +0000	0,0024000000	0
Fri, 16 Dec 2016 11:06:21 +0000	0,0024000000	0
Wed, 14 Dec 2016 09:22:11 +0000	0,0024000000	0
Fri, 09 Dec 2016 19:16:20 +0000	0,0024000000	0
Tue, 06 Dec 2016 16:17:48 +0000	0,0024000000	0
Mon, 05 Dec 2016 19:22:26 +0000	0,0024000000	0
Mon, 05 Dec 2016 14:50:20 +0000	0,0024000000	0
Mon, 05 Dec 2016 00:07:56 +0000	0,0024000000	0
Sun, 04 Dec 2016 15:25:31 +0000	0,0024000000	0
Sat, 03 Dec 2016 06:59:46 +0000	0,0024000000	0
Thu, 01 Dec 2016 10:53:42 +0000	0,0024000000	0
Wed, 30 Nov 2016 02:21:14 +0000	0,0024000000	0
Sun, 27 Nov 2016 12:24:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:39:49 +0000	0,0024000000	0
Mon, 21 Nov 2016 22:22:53 +0000	0,0024000000	0
Thu, 17 Nov 2016 06:56:48 +0000	0,0024000000	0
Mon, 14 Nov 2016 22:58:09 +0000	0,0024000000	0
Thu, 03 Nov 2016 23:26:38 +0000	0,0024000000	0
Tue, 25 Oct 2016 20:58:46 +0000	0,0024000000	0
Sat, 22 Oct 2016 20:12:25 +0000	0,0024000000	0
Wed, 19 Oct 2016 21:02:33 +0000	0,0024000000	0
Wed, 19 Oct 2016 00:32:32 +0000	0,0024000000	0
Sun, 16 Oct 2016 19:43:05 +0000	0,0024000000	0
Fri, 14 Oct 2016 20:43:06 +0000	0,0024000000	0
Mon, 10 Oct 2016 23:24:18 +0000	0,0024000000	0
Sun, 09 Oct 2016 04:57:04 +0000	0,0024000000	0
Sat, 01 Oct 2016 12:20:17 +0000	0,0024000000	0
Fri, 30 Sep 2016 18:45:30 +0000	0,0024000000	0
Mon, 26 Sep 2016 02:15:31 +0000	0,0024000000	0
Sun, 25 Sep 2016 17:51:28 +0000	0,0024000000	0
Sat, 24 Sep 2016 23:48:31 +0000	0,0024000000	0
Wed, 21 Sep 2016 03:16:29 +0000	0,0024000000	0
Tue, 20 Sep 2016 22:21:51 +0000	0,0024000000	0
Sun, 18 Sep 2016 18:00:39 +0000	0,0024000000	0
Sun, 18 Sep 2016 04:51:26 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:02:44 +0000	0,0024000000	0
Fri, 09 Sep 2016 15:31:19 +0000	0,0024000000	0
Fri, 09 Sep 2016 10:17:26 +0000	0,0024000000	0
Wed, 07 Sep 2016 23:46:44 +0000	0,0024000000	0
Sun, 04 Sep 2016 03:01:05 +0000	0,0024000000	0
Mon, 29 Aug 2016 05:30:42 +0000	0,0024000000	0
Thu, 25 Aug 2016 11:02:53 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:30:54 +0000	0,0024000000	0
Sun, 14 Aug 2016 13:41:16 +0000	0,0024000000	0
Sat, 13 Aug 2016 21:54:45 +0000	0,0024000000	0
Sat, 13 Aug 2016 00:28:42 +0000	0,0024000000	0
Fri, 05 Aug 2016 04:10:01 +0000	0,0024000000	0
Thu, 04 Aug 2016 15:45:17 +0000	0,0024000000	0
Tue, 02 Aug 2016 11:08:16 +0000	0,0024000000	0
Mon, 01 Aug 2016 14:27:04 +0000	0,0024000000	0
Sat, 30 Jul 2016 08:38:27 +0000	0,0024000000	0
Fri, 29 Jul 2016 09:45:32 +0000	0,0024000000	0
Sun, 24 Jul 2016 19:13:47 +0000	0,0024000000	0
Sun, 24 Jul 2016 16:12:25 +0000	0,0024000000	0
Sat, 23 Jul 2016 02:40:38 +0000	0,0024000000	0
Tue, 19 Jul 2016 16:52:56 +0000	0,0024000000	0
Tue, 19 Jul 2016 02:07:59 +0000	0,0024000000	0
Mon, 18 Jul 2016 02:21:10 +0000	0,0024000000	0
Fri, 15 Jul 2016 10:20:38 +0000	0,0024000000	0
Thu, 14 Jul 2016 21:21:22 +0000	0,0024000000	0
Wed, 13 Jul 2016 05:19:04 +0000	0,0024000000	0
Mon, 11 Jul 2016 17:38:08 +0000	0,0024000000	0
Sun, 10 Jul 2016 15:33:44 +0000	0,0024000000	0
Fri, 08 Jul 2016 07:09:43 +0000	0,0024000000	0
Thu, 07 Jul 2016 21:45:42 +0000	0,0024000000	0
Sat, 02 Jul 2016 05:09:19 +0000	0,0024000000	0
Thu, 30 Jun 2016 20:01:38 +0000	0,0024000000	0
Tue, 28 Jun 2016 20:03:29 +0000	0,0024000000	0
Thu, 23 Jun 2016 06:56:08 +0000	0,0024000000	0
Sat, 18 Jun 2016 20:04:20 +0000	0,0024000000	0
Sat, 18 Jun 2016 13:11:34 +0000	0,0024000000	0
Mon, 13 Jun 2016 20:07:15 +0000	0,0024000000	0
Sun, 12 Jun 2016 09:05:59 +0000	0,0024000000	0
Sat, 11 Jun 2016 15:21:51 +0000	0,0024000000	0
Wed, 08 Jun 2016 23:59:13 +0000	0,0024000000	0
Mon, 06 Jun 2016 07:32:28 +0000	0,0024000000	0
Sat, 04 Jun 2016 19:18:09 +0000	0,0024000000	0
Fri, 03 Jun 2016 01:14:57 +0000	0,0024000000	0
Tue, 31 May 2016 09:04:42 +0000	0,0024000000	0
Sun, 29 May 2016 17:25:17 +0000	0,0024000000	0
Sat, 28 May 2016 03:55:39 +0000	0,0024000000	0
Mon, 23 May 2016 16:23:54 +0000	0,0024000000	0
Sat, 21 May 2016 18:31:50 +0000	0,0024000000	0
Sat, 21 May 2016 01:42:44 +0000	0,0024000000	0
Thu, 19 May 2016 19:50:49 +0000	0,0024000000	0
Wed, 18 May 2016 12:56:28 +0000	0,0024000000	0
Tue, 17 May 2016 13:58:07 +0000	0,0024000000	0
Sun, 15 May 2016 17:16:29 +0000	0,0024000000	0
Sun, 15 May 2016 09:41:26 +0000	0,0024000000	0
Wed, 11 May 2016 07:16:22 +0000	0,0024000000	0
Mon, 09 May 2016 20:30:19 +0000	0,0024000000	0
Sat, 07 May 2016 13:25:33 +0000	0,0024000000	0
Wed, 04 May 2016 01:35:29 +0000	0,0024000000	0
Sun, 01 May 2016 15:52:38 +0000	0,0024000000	0
Sun, 01 May 2016 10:33:28 +0000	0,0024000000	0
Sat, 30 Apr 2016 06:56:43 +0000	0,0024000000	0
Thu, 28 Apr 2016 13:45:34 +0000	0,0024000000	0
Tue, 26 Apr 2016 12:30:49 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:13:08 +0000	0,0024000000	0
Thu, 21 Apr 2016 05:23:10 +0000	0,0024000000	0
Tue, 19 Apr 2016 14:40:08 +0000	0,0024000000	0
Mon, 18 Apr 2016 18:29:03 +0000	0,0024000000	0
Fri, 15 Apr 2016 06:39:30 +0000	0,0024000000	0
Thu, 14 Apr 2016 14:24:44 +0000	0,0024000000	0
Tue, 12 Apr 2016 14:09:50 +0000	0,0024000000	0
Mon, 11 Apr 2016 03:56:02 +0000	0,0024000000	0
Sat, 09 Apr 2016 09:35:54 +0000	0,0024000000	0
Fri, 01 Apr 2016 15:40:14 +0000	0,0024000000	0
Mon, 28 Mar 2016 00:36:41 +0000	0,0024000000	0
Sun, 27 Mar 2016 20:46:29 +0000	0,0024000000	0
Fri, 25 Mar 2016 23:40:26 +0000	0,0024000000	0
Wed, 23 Mar 2016 15:31:43 +0000	0,0024000000	0
Sun, 20 Mar 2016 00:45:35 +0000	0,0024000000	0
Sat, 19 Mar 2016 12:45:07 +0000	0,0024000000	0
Sat, 19 Mar 2016 04:12:10 +0000	0,0024000000	0
Fri, 18 Mar 2016 09:02:13 +0000	0,0024000000	0
Wed, 16 Mar 2016 16:58:51 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:54:02 +0000	0,0024000000	0
Sun, 13 Mar 2016 07:44:29 +0000	0,0024000000	0
Fri, 11 Mar 2016 08:02:41 +0000	0,0024000000	0
Tue, 08 Mar 2016 21:12:46 +0000	0,0024000000	0
Sun, 06 Mar 2016 08:02:11 +0000	0,0024000000	0
Sun, 28 Feb 2016 15:48:28 +0000	0,0024000000	0
Sat, 27 Feb 2016 23:09:09 +0000	0,0024000000	0
Wed, 24 Feb 2016 22:32:04 +0000	0,0024000000	0
Mon, 22 Feb 2016 17:44:21 +0000	0,0024000000	0
Mon, 22 Feb 2016 02:44:23 +0000	0,0024000000	0
Sun, 21 Feb 2016 07:20:37 +0000	0,0024000000	0
Tue, 16 Feb 2016 02:14:44 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:51:10 +0000	0,0024000000	0
Fri, 12 Feb 2016 05:06:28 +0000	0,0024000000	0
Thu, 11 Feb 2016 00:47:37 +0000	0,0024000000	0
Mon, 01 Feb 2016 16:56:33 +0000	0,0024000000	0
Mon, 01 Feb 2016 11:06:29 +0000	0,0024000000	0
Wed, 27 Jan 2016 03:16:33 +0000	0,0024000000	0
Thu, 21 Jan 2016 22:11:39 +0000	0,0024000000	0
Wed, 20 Jan 2016 22:12:43 +0000	0,0024000000	0
Tue, 19 Jan 2016 18:35:04 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:55:55 +0000	0,0024000000	0
Sun, 17 Jan 2016 02:49:46 +0000	0,0024000000	0
Tue, 12 Jan 2016 00:40:24 +0000	0,0024000000	0
Sat, 09 Jan 2016 00:03:35 +0000	0,0024000000	0
Fri, 08 Jan 2016 04:17:57 +0000	0,0024000000	0
Thu, 31 Dec 2015 21:14:50 +0000	0,0024000000	0
Thu, 31 Dec 2015 00:55:08 +0000	0,0024000000	0
Tue, 29 Dec 2015 09:26:40 +0000	0,0024000000	0
Mon, 28 Dec 2015 10:09:06 +0000	0,0024000000	0
Sat, 26 Dec 2015 07:29:31 +0000	0,0024000000	0
Sat, 19 Dec 2015 03:54:49 +0000	0,0024000000	0
Mon, 14 Dec 2015 09:39:21 +0000	0,0024000000	0
Sat, 12 Dec 2015 06:38:31 +0000	0,0024000000	0
Fri, 11 Dec 2015 18:27:04 +0000	0,0024000000	0
Wed, 09 Dec 2015 18:48:53 +0000	0,0024000000	0
Mon, 07 Dec 2015 02:31:26 +0000	0,0024000000	0
Sun, 06 Dec 2015 12:23:08 +0000	0,0024000000	0
Thu, 26 Nov 2015 05:44:16 +0000	0,0024000000	0
Sun, 22 Nov 2015 06:29:34 +0000	0,0024000000	0
Fri, 20 Nov 2015 06:02:23 +0000	0,0024000000	0
Tue, 17 Nov 2015 16:30:09 +0000	0,0024000000	0
Mon, 16 Nov 2015 17:26:10 +0000	0,0024000000	0
Wed, 11 Nov 2015 02:15:35 +0000	0,0024000000	0
Tue, 10 Nov 2015 19:38:04 +0000	0,0024000000	0
Sat, 07 Nov 2015 19:24:59 +0000	0,0024000000	0
Mon, 02 Nov 2015 00:56:03 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:28:27 +0000	0,0024000000	0
Sat, 24 Oct 2015 02:43:40 +0000	0,0024000000	0
Mon, 19 Oct 2015 19:17:35 +0000	0,0024000000	0
Sat, 17 Oct 2015 11:14:14 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:32:07 +0000	0,0024000000	0
Fri, 16 Oct 2015 02:08:07 +0000	0,0024000000	0
Tue, 13 Oct 2015 17:51:31 +0000	0,0024000000	0
Mon, 12 Oct 2015 19:02:49 +0000	0,0024000000	0
Mon, 12 Oct 2015 12:54:40 +0000	0,0024000000	0
Wed, 07 Oct 2015 13:22:12 +0000	0,0024000000	0
Wed, 07 Oct 2015 08:22:36 +0000	0,0024000000	0
Sun, 27 Sep 2015 17:16:26 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:08:33 +0000	0,0024000000	0
Sat, 26 Sep 2015 13:58:32 +0000	0,0024000000	0
Fri, 25 Sep 2015 10:42:09 +0000	0,0024000000	0
Wed, 23 Sep 2015 17:35:01 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:43:47 +0000	0,0024000000	0
Thu, 17 Sep 2015 06:49:59 +0000	0,0024000000	0
Sun, 13 Sep 2015 17:00:27 +0000	0,0024000000	0
Wed, 09 Sep 2015 23:21:08 +0000	0,0024000000	0
Mon, 07 Sep 2015 16:34:05 +0000	0,0024000000	0
Tue, 25 Aug 2015 20:29:35 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:14:50 +0000	0,0024000000	0
Fri, 14 Aug 2015 09:45:18 +0000	0,0024000000	0
Fri, 31 Jul 2015 21:34:08 +0000	0,0024000000	0
Fri, 31 Jul 2015 09:22:30 +0000	0,0024000000	0
Thu, 30 Jul 2015 21:54:03 +0000	0,0024000000	0
Sun, 26 Jul 2015 23:44:26 +0000	0,0024000000	0
Fri, 17 Jul 2015 03:43:12 +0000	0,0024000000	0
Fri, 10 Jul 2015 11:43:47 +0000	0,0024000000	0
Thu, 02 Jul 2015 19:17:57 +0000	0,0024000000	0
Thu, 18 Jun 2015 10:24:49 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:08:38 +0000	0,0024000000	0
Thu, 11 Jun 2015 03:02:44 +0000	0,0024000000	0
Sun, 24 May 2015 04:57:31 +0000	0,0024000000	0
Fri, 22 May 2015 08:56:34 +0000	0,0024000000	0
Sat, 16 May 2015 08:02:20 +0000	0,0024000000	0
Sun, 10 May 2015 05:23:40 +0000	0,0024000000	0
Thu, 07 May 2015 22:12:39 +0000	0,0024000000	0
Sat, 02 May 2015 08:51:55 +0000	0,0024000000	0
Sun, 26 Apr 2015 15:53:23 +0000	0,0024000000	0
Fri, 24 Apr 2015 17:52:14 +0000	0,0024000000	0
Thu, 23 Apr 2015 01:42:45 +0000	0,0024000000	0
Fri, 17 Apr 2015 04:27:14 +0000	0,0024000000	0
Wed, 15 Apr 2015 09:08:15 +0000	0,0024000000	0
Tue, 14 Apr 2015 05:21:49 +0000	0,0024000000	0
Sat, 04 Apr 2015 10:14:50 +0000	0,0024000000	0
Sat, 28 Mar 2015 02:51:33 +0000	0,0024000000	0
Thu, 26 Feb 2015 12:55:03 +0000	0,0024000000	0
Fri, 20 Feb 2015 12:43:57 +0000	0,0024000000	0
Tue, 10 Feb 2015 01:28:24 +0000	0,0024000000	0
Fri, 16 Jan 2015 23:06:48 +0000	0,0024000000	0
Sun, 11 Jan 2015 00:27:11 +0000	0,0024000000	0
Thu, 08 Jan 2015 12:02:15 +0000	0,0024000000	0
Tue, 16 Dec 2014 23:48:53 +0000	0,0024000000	0
Fri, 12 Dec 2014 06:53:23 +0000	0,0024000000	0
Wed, 10 Dec 2014 09:21:57 +0000	0,0024000000	0
Mon, 08 Dec 2014 01:55:13 +0000	0,0024000000	0
Sun, 07 Dec 2014 15:46:46 +0000	0,0024000000	0
Fri, 05 Dec 2014 21:28:05 +0000	0,0024000000	0
Tue, 02 Dec 2014 06:01:16 +0000	0,0024000000	0
Sat, 25 Oct 2014 23:02:58 +0000	0,0024000000	0
Mon, 06 Oct 2014 20:55:33 +0000	0,0024000000	0
Wed, 27 Aug 2014 12:56:48 +0000	0,0024000000	0
Sat, 23 Aug 2014 15:27:53 +0000	0,0024000000	0
Sun, 17 Aug 2014 05:32:48 +0000	0,0024000000	0
Fri, 15 Aug 2014 17:39:41 +0000	0,0024000000	0
Fri, 08 Aug 2014 03:00:12 +0000	0,0024000000	0
Wed, 06 Aug 2014 14:45:18 +0000	0,0024000000	0
Tue, 05 Aug 2014 22:25:01 +0000	0,0024000000	0
Mon, 04 Aug 2014 09:47:35 +0000	0,0024000000	0
Mon, 28 Jul 2014 10:17:57 +0000	0,0024000000	0
Wed, 09 Jul 2014 03:20:22 +0000	0,0024000000	0
Fri, 27 Jun 2014 04:34:55 +0000	0,0024000000	0
Mon, 12 May 2014 15:53:13 +0000	0,0024000000	0
Wed, 23 Apr 2014 10:03:19 +0000	0,0024000000	0
Sun, 20 Apr 2014 11:39:06 +0000	0,0024000000	0
Fri, 18 Apr 2014 08:18:34 +0000	0,0024000000	0
Tue, 15 Apr 2014 17:38:59 +0000	0,0024000000	0
Sun, 13 Apr 2014 16:15:02 +0000	0,0024000000	0
Wed, 02 Apr 2014 03:22:38 +0000	0,0024000000	0
Sun, 02 Mar 2014 21:47:51 +0000	0,0024000000	0
Tue, 25 Feb 2014 20:12:27 +0000	0,0024000000	0
Fri, 21 Feb 2014 13:18:36 +0000	0,0024000000	0
Fri, 31 Jan 2014 19:41:44 +0000	0,0024000000	0
Sun, 05 Jan 2014 14:16:28 +0000	0,0024000000	0
Mon, 23 Dec 2013 00:13:11 +0000	0,0024000000	0
Tue, 03 Dec 2013 19:12:51 +0000	0,0024000000	0
Sun, 01 Dec 2013 17:20:38 +0000	0,0024000000	1,418365
Fri, 25 Oct 2013 05:23:26 +0000	0,0024141836	6,154
Tue, 22 Oct 2013 20:21:27 +0000	0,0024142451	+3,70284
Fri, 04 Oct 2013 13:17:41 +0000	0,0024105423	+2,633
Sat, 28 Sep 2013 09:23:21 +0000	0,0024102790	+1,3162
Tue, 24 Sep 2013 08:57:11 +0000	0,0024101474	3,247
Sat, 14 Sep 2013 14:52:30 +0000	0,0024104721	+1,19308
Tue, 10 Sep 2013 18:11:21 +0000	0,0024092790	1,39497
Tue, 27 Aug 2013 05:10:57 +0000	0,0024106740	0
Mon, 26 Aug 2013 05:10:26 +0000	0,0024106740	+7,023
Wed, 21 Aug 2013 23:14:25 +0000	0,0024106037	7,023
Fri, 16 Aug 2013 10:26:34 +0000	0,0024106740	0
Fri, 09 Aug 2013 21:24:43 +0000	0,0024106740	+1,3167
Mon, 05 Aug 2013 08:49:50 +0000	0,0024105423	0
Fri, 02 Aug 2013 00:07:21 +0000	0,0024105423	0
Tue, 30 Jul 2013 12:13:13 +0000	0,0024105423	6,144
Wed, 17 Jul 2013 05:11:16 +0000	0,0024106037	+6,144
Fri, 28 Jun 2013 02:01:36 +0000	0,0024105423	1,3167
Thu, 27 Jun 2013 06:06:10 +0000	0,0024106740	1,3168
Tue, 11 Jun 2013 06:39:48 +0000	0,0024108057	+4,6522
Fri, 07 Jun 2013 13:11:19 +0000	0,0024103404	1,0861295
Sun, 19 May 2013 10:53:56 +0000	0,0024212017	+7,052
Fri, 10 May 2013 11:31:48 +0000	0,0024211312	1,3223
Thu, 09 May 2013 10:57:25 +0000	0,0024212634	+1,33046
Sun, 28 Apr 2013 15:37:35 +0000	0,0024199330	1,26875
Wed, 24 Apr 2013 19:29:51 +0000	0,0024212017	+1,3223
Sun, 07 Apr 2013 18:09:40 +0000	0,0024210695	1,3223
Sun, 31 Mar 2013 16:43:18 +0000	0,0024212017	+2,7325
Mon, 18 Mar 2013 18:16:24 +0000	0,0024209285	1,4102
Mon, 04 Mar 2013 18:03:55 +0000	0,0024210695	6,171
Fri, 15 Feb 2013 17:05:08 +0000	0,0024211312	+6,171
Fri, 15 Feb 2013 02:22:16 +0000	0,0024210695	+7,051
Wed, 13 Feb 2013 23:25:31 +0000	0,0024209990	1,3222
Wed, 13 Feb 2013 01:45:07 +0000	0,0024211312	7,052
Mon, 11 Feb 2013 21:30:03 +0000	0,0024212017	0
Mon, 11 Feb 2013 16:08:53 +0000	0,0024212017	+1,3223
Sat, 09 Feb 2013 21:19:58 +0000	0,0024210695	+3,9751
Wed, 23 Jan 2013 01:53:16 +0000	0,0024170944	6,159
Mon, 14 Jan 2013 00:43:08 +0000	0,0024171560	0
Sat, 12 Jan 2013 06:20:46 +0000	0,0024171560	0
Fri, 11 Jan 2013 18:02:28 +0000	0,0024171560	0
Wed, 09 Jan 2013 04:27:29 +0000	0,0024171560	2,7281
Mon, 07 Jan 2013 17:02:42 +0000	0,0024174288	0
Sun, 06 Jan 2013 06:27:58 +0000	0,0024174288	6,161
Wed, 19 Dec 2012 02:45:20 +0000	0,0024174904	3,84355
Sat, 24 Nov 2012 16:57:53 +0000	0,0024213340	+3,64116
Fri, 23 Nov 2012 07:29:52 +0000	0,0024176929	0
Tue, 06 Nov 2012 02:31:02 +0000	0,0024176929	3,438356
Sat, 03 Nov 2012 01:36:08 +0000	0,0024211312	3,77322
Tue, 30 Oct 2012 22:19:22 +0000	0,0024249044	+3,83493
Sat, 27 Oct 2012 16:48:14 +0000	0,0024210695	+3,44706
Mon, 08 Oct 2012 04:56:09 +0000	0,0024176224	0
Mon, 01 Oct 2012 19:57:19 +0000	0,0024176224	0
Mon, 17 Sep 2012 11:16:21 +0000	0,0024176224	0
Thu, 13 Sep 2012 21:29:40 +0000	0,0024176224	3,44706
Thu, 07 Jun 2012 02:01:53 +0000	0,0024210695	+3,37664
Mon, 07 May 2012 01:54:23 +0000	0,0024176929	3,57058
Thu, 03 May 2012 15:35:46 +0000	0,0024212634	0
Wed, 18 Apr 2012 01:32:11 +0000	0,0024212634	+3,50896
Thu, 05 Apr 2012 23:40:22 +0000	0,0024177545	+6,162
Wed, 04 Apr 2012 01:00:54 +0000	0,0024176929	+2,0245
Thu, 29 Mar 2012 15:43:22 +0000	0,0024174904	2,6407
Tue, 27 Mar 2012 17:55:16 +0000	0,0024177545	+1,3204
Thu, 22 Mar 2012 17:28:13 +0000	0,0024176224	+6,162
Tue, 20 Mar 2012 18:55:53 +0000	0,0024175608	0
Thu, 15 Mar 2012 21:46:50 +0000	0,0024175608	6,162
Thu, 15 Mar 2012 08:09:40 +0000	0,0024176224	0
Tue, 13 Mar 2012 21:27:37 +0000	0,0024176224	0

Обратите внимание, что информация об обменного курса LBP в QAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:42:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Риалы Катара

Примечание: График курса обмена валют Ливанский фунт/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Риалы Катара в течение 2203 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

LBP/QAR

LBP в QAR обменного курса

График курса обмена валют Ливанский фунт/Риалы Катара

LBP

QAR

	→