Обменный курс на сегодня для LBP/RON является LBP за RON, это означает, что с 100 Ливанские фунты можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или RON.

LBP в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:20:17 +0000	0,0026000000	0
Mon, 30 Oct 2017 20:09:08 +0000	0,0026000000	0
Sat, 28 Oct 2017 20:33:46 +0000	0,0026000000	0
Wed, 25 Oct 2017 15:06:44 +0000	0,0026000000	0
Fri, 20 Oct 2017 21:16:23 +0000	0,0026000000	0
Thu, 12 Oct 2017 21:10:30 +0000	0,0026000000	0
Wed, 11 Oct 2017 18:17:19 +0000	0,0026000000	0
Tue, 10 Oct 2017 16:18:53 +0000	0,0026000000	0
Tue, 10 Oct 2017 09:22:01 +0000	0,0026000000	0
Mon, 09 Oct 2017 03:47:19 +0000	0,0026000000	0
Fri, 29 Sep 2017 23:52:19 +0000	0,0026000000	0
Wed, 27 Sep 2017 03:19:26 +0000	0,0026000000	0
Sun, 24 Sep 2017 20:50:09 +0000	0,0026000000	0
Sun, 24 Sep 2017 16:13:34 +0000	0,0026000000	0
Sun, 24 Sep 2017 06:41:31 +0000	0,0026000000	0
Sat, 23 Sep 2017 18:58:04 +0000	0,0026000000	0
Fri, 22 Sep 2017 06:23:49 +0000	0,0026000000	0
Thu, 21 Sep 2017 09:25:52 +0000	0,0026000000	+0,0001
Wed, 13 Sep 2017 07:25:25 +0000	0,0025000000	0
Fri, 08 Sep 2017 14:16:03 +0000	0,0025000000	-0,0001
Wed, 06 Sep 2017 19:04:12 +0000	0,0026000000	0
Wed, 06 Sep 2017 02:35:40 +0000	0,0026000000	0
Mon, 04 Sep 2017 15:43:49 +0000	0,0026000000	+0,0001
Mon, 28 Aug 2017 17:03:28 +0000	0,0025000000	-0,0001
Sat, 26 Aug 2017 02:09:58 +0000	0,0026000000	0
Wed, 23 Aug 2017 23:00:31 +0000	0,0026000000	0
Sun, 20 Aug 2017 01:00:38 +0000	0,0026000000	0
Sat, 19 Aug 2017 04:03:31 +0000	0,0026000000	0
Fri, 18 Aug 2017 07:34:31 +0000	0,0026000000	0
Wed, 16 Aug 2017 04:56:24 +0000	0,0026000000	0
Sun, 13 Aug 2017 22:04:01 +0000	0,0026000000	0
Sat, 12 Aug 2017 01:32:05 +0000	0,0026000000	0
Thu, 10 Aug 2017 11:16:47 +0000	0,0026000000	0
Sat, 05 Aug 2017 05:38:59 +0000	0,0026000000	0
Mon, 31 Jul 2017 06:19:53 +0000	0,0026000000	0
Sun, 30 Jul 2017 20:36:47 +0000	0,0026000000	0
Sat, 29 Jul 2017 13:25:58 +0000	0,0026000000	0
Fri, 28 Jul 2017 07:35:20 +0000	0,0026000000	0
Wed, 26 Jul 2017 23:46:02 +0000	0,0026000000	0
Wed, 26 Jul 2017 18:22:42 +0000	0,0026000000	0
Wed, 26 Jul 2017 05:53:19 +0000	0,0026000000	0
Mon, 24 Jul 2017 05:27:05 +0000	0,0026000000	-0,0001
Sun, 09 Jul 2017 06:29:38 +0000	0,0027000000	0
Sat, 08 Jul 2017 05:28:44 +0000	0,0027000000	0
Fri, 07 Jul 2017 05:38:23 +0000	0,0027000000	+0,0001
Mon, 03 Jul 2017 03:00:17 +0000	0,0026000000	0
Sat, 01 Jul 2017 03:00:07 +0000	0,0026000000	0
Thu, 29 Jun 2017 09:40:20 +0000	0,0026000000	-0,0001
Wed, 21 Jun 2017 20:26:23 +0000	0,0027000000	0
Wed, 21 Jun 2017 14:25:24 +0000	0,0027000000	0
Tue, 20 Jun 2017 18:30:54 +0000	0,0027000000	0
Mon, 19 Jun 2017 21:28:16 +0000	0,0027000000	0
Sun, 18 Jun 2017 21:10:15 +0000	0,0027000000	0
Thu, 15 Jun 2017 05:24:29 +0000	0,0027000000	0
Wed, 14 Jun 2017 03:03:47 +0000	0,0027000000	0
Tue, 13 Jun 2017 14:12:05 +0000	0,0027000000	0
Sun, 11 Jun 2017 11:28:32 +0000	0,0027000000	0
Sat, 10 Jun 2017 18:15:54 +0000	0,0027000000	0
Sat, 10 Jun 2017 08:44:53 +0000	0,0027000000	0
Mon, 05 Jun 2017 04:17:15 +0000	0,0027000000	0
Sat, 03 Jun 2017 20:02:25 +0000	0,0027000000	0
Thu, 01 Jun 2017 18:34:45 +0000	0,0027000000	0
Fri, 26 May 2017 02:32:54 +0000	0,0027000000	0
Tue, 23 May 2017 17:25:21 +0000	0,0027000000	0
Mon, 22 May 2017 03:07:40 +0000	0,0027000000	0
Sat, 20 May 2017 00:05:28 +0000	0,0027000000	0
Wed, 17 May 2017 22:21:51 +0000	0,0027000000	0
Wed, 17 May 2017 04:22:53 +0000	0,0027000000	-0,0001
Sun, 14 May 2017 03:58:04 +0000	0,0028000000	0
Wed, 10 May 2017 17:54:54 +0000	0,0028000000	0
Sun, 30 Apr 2017 15:13:46 +0000	0,0028000000	0
Sat, 29 Apr 2017 06:33:44 +0000	0,0028000000	0
Thu, 27 Apr 2017 18:03:00 +0000	0,0028000000	+0,0001
Wed, 26 Apr 2017 00:16:04 +0000	0,0027000000	-0,0001
Sun, 23 Apr 2017 08:21:58 +0000	0,0028000000	0
Sat, 22 Apr 2017 12:19:43 +0000	0,0028000000	0
Thu, 20 Apr 2017 15:57:36 +0000	0,0028000000	0
Thu, 20 Apr 2017 04:17:08 +0000	0,0028000000	0
Wed, 19 Apr 2017 11:43:40 +0000	0,0028000000	0
Mon, 17 Apr 2017 15:27:53 +0000	0,0028000000	0
Thu, 13 Apr 2017 09:31:29 +0000	0,0028000000	0
Thu, 13 Apr 2017 02:12:25 +0000	0,0028000000	0
Tue, 11 Apr 2017 10:54:28 +0000	0,0028000000	0
Sun, 09 Apr 2017 14:34:06 +0000	0,0028000000	0
Fri, 07 Apr 2017 12:16:53 +0000	0,0028000000	0
Fri, 07 Apr 2017 02:17:07 +0000	0,0028000000	0
Wed, 05 Apr 2017 09:37:28 +0000	0,0028000000	0
Tue, 04 Apr 2017 17:57:39 +0000	0,0028000000	0
Tue, 04 Apr 2017 04:49:37 +0000	0,0028000000	0
Sun, 02 Apr 2017 19:59:31 +0000	0,0028000000	0
Tue, 21 Mar 2017 22:04:46 +0000	0,0028000000	0
Fri, 17 Mar 2017 06:13:48 +0000	0,0028000000	0
Thu, 16 Mar 2017 08:06:05 +0000	0,0028000000	0
Wed, 15 Mar 2017 23:32:36 +0000	0,0028000000	0
Tue, 14 Mar 2017 16:38:53 +0000	0,0028000000	0
Tue, 14 Mar 2017 11:45:46 +0000	0,0028000000	0
Tue, 14 Mar 2017 07:37:45 +0000	0,0028000000	0
Mon, 13 Mar 2017 17:41:46 +0000	0,0028000000	0
Fri, 10 Mar 2017 10:07:22 +0000	0,0028000000	0
Thu, 09 Mar 2017 00:50:11 +0000	0,0028000000	0
Sun, 05 Mar 2017 00:56:02 +0000	0,0028000000	0
Fri, 03 Mar 2017 18:05:18 +0000	0,0028000000	-0,0001
Thu, 02 Mar 2017 19:58:19 +0000	0,0029000000	+0,0001
Thu, 02 Mar 2017 08:25:14 +0000	0,0028000000	0
Wed, 01 Mar 2017 18:48:39 +0000	0,0028000000	0
Tue, 28 Feb 2017 17:15:36 +0000	0,0028000000	0
Sun, 26 Feb 2017 14:02:43 +0000	0,0028000000	0
Fri, 24 Feb 2017 09:12:37 +0000	0,0028000000	0
Mon, 20 Feb 2017 06:46:05 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:35:37 +0000	0,0028000000	0
Tue, 14 Feb 2017 11:00:07 +0000	0,0028000000	0
Mon, 13 Feb 2017 12:31:04 +0000	0,0028000000	0
Wed, 08 Feb 2017 22:30:45 +0000	0,0028000000	0
Fri, 03 Feb 2017 20:51:48 +0000	0,0028000000	0
Thu, 02 Feb 2017 17:31:30 +0000	0,0028000000	0
Sun, 29 Jan 2017 16:39:02 +0000	0,0028000000	0
Sun, 29 Jan 2017 10:54:06 +0000	0,0028000000	0
Sat, 28 Jan 2017 02:01:56 +0000	0,0028000000	0
Fri, 27 Jan 2017 13:32:29 +0000	0,0028000000	0
Fri, 27 Jan 2017 01:23:55 +0000	0,0028000000	0
Wed, 25 Jan 2017 18:09:12 +0000	0,0028000000	0
Mon, 23 Jan 2017 11:43:58 +0000	0,0028000000	0
Sat, 21 Jan 2017 09:57:25 +0000	0,0028000000	0
Wed, 18 Jan 2017 18:35:55 +0000	0,0028000000	0
Fri, 13 Jan 2017 11:51:22 +0000	0,0028000000	0
Tue, 10 Jan 2017 12:01:29 +0000	0,0028000000	0
Sun, 08 Jan 2017 00:25:06 +0000	0,0028000000	0
Fri, 06 Jan 2017 22:52:50 +0000	0,0028000000	-0,0001
Wed, 04 Jan 2017 02:54:25 +0000	0,0029000000	0
Tue, 03 Jan 2017 15:09:34 +0000	0,0029000000	0
Fri, 30 Dec 2016 02:02:17 +0000	0,0029000000	0
Sun, 25 Dec 2016 00:48:31 +0000	0,0029000000	0
Tue, 20 Dec 2016 05:48:04 +0000	0,0029000000	0
Sun, 18 Dec 2016 20:53:54 +0000	0,0029000000	0
Sun, 18 Dec 2016 11:52:11 +0000	0,0029000000	0
Sat, 17 Dec 2016 10:12:25 +0000	0,0029000000	0
Thu, 15 Dec 2016 21:56:04 +0000	0,0029000000	+0,0001
Wed, 14 Dec 2016 13:51:44 +0000	0,0028000000	0
Mon, 12 Dec 2016 04:33:25 +0000	0,0028000000	0
Sat, 10 Dec 2016 07:43:15 +0000	0,0028000000	0
Mon, 05 Dec 2016 10:14:42 +0000	0,0028000000	0
Tue, 29 Nov 2016 20:21:56 +0000	0,0028000000	0
Sun, 27 Nov 2016 17:57:05 +0000	0,0028000000	0
Sun, 27 Nov 2016 08:39:52 +0000	0,0028000000	0
Fri, 25 Nov 2016 09:26:10 +0000	0,0028000000	0
Wed, 23 Nov 2016 02:31:17 +0000	0,0028000000	0
Wed, 16 Nov 2016 03:50:12 +0000	0,0028000000	+0,0001
Wed, 09 Nov 2016 20:28:57 +0000	0,0027000000	0
Fri, 04 Nov 2016 12:14:38 +0000	0,0027000000	0
Thu, 03 Nov 2016 01:18:40 +0000	0,0027000000	0
Mon, 31 Oct 2016 04:10:11 +0000	0,0027000000	0
Sun, 30 Oct 2016 03:32:32 +0000	0,0027000000	0
Sat, 29 Oct 2016 10:56:37 +0000	0,0027000000	0
Tue, 25 Oct 2016 20:58:47 +0000	0,0027000000	0
Mon, 24 Oct 2016 16:04:57 +0000	0,0027000000	0
Sat, 22 Oct 2016 05:06:32 +0000	0,0027000000	0
Mon, 17 Oct 2016 09:56:52 +0000	0,0027000000	0
Sun, 16 Oct 2016 14:40:08 +0000	0,0027000000	0
Sat, 15 Oct 2016 12:09:52 +0000	0,0027000000	0
Sun, 09 Oct 2016 18:17:59 +0000	0,0027000000	0
Sat, 08 Oct 2016 22:31:06 +0000	0,0027000000	+0,0001
Thu, 06 Oct 2016 01:39:32 +0000	0,0026000000	0
Wed, 05 Oct 2016 17:44:47 +0000	0,0026000000	0
Wed, 05 Oct 2016 00:35:00 +0000	0,0026000000	0
Sun, 02 Oct 2016 19:37:24 +0000	0,0026000000	0
Sat, 01 Oct 2016 17:31:14 +0000	0,0026000000	0
Sat, 01 Oct 2016 12:20:20 +0000	0,0026000000	0
Mon, 26 Sep 2016 04:24:55 +0000	0,0026000000	0
Sun, 25 Sep 2016 21:41:54 +0000	0,0026000000	0
Sun, 18 Sep 2016 18:00:56 +0000	0,0026000000	0
Thu, 15 Sep 2016 16:37:57 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:02:47 +0000	0,0026000000	0
Sat, 10 Sep 2016 08:56:08 +0000	0,0026000000	0
Sat, 10 Sep 2016 00:47:19 +0000	0,0026000000	0
Sun, 28 Aug 2016 08:23:35 +0000	0,0026000000	-0,0001
Sun, 14 Aug 2016 16:39:25 +0000	0,0027000000	0
Sat, 13 Aug 2016 21:41:40 +0000	0,0027000000	0
Thu, 11 Aug 2016 22:43:21 +0000	0,0027000000	0
Sun, 07 Aug 2016 16:11:32 +0000	0,0027000000	+0,0001
Wed, 03 Aug 2016 13:49:58 +0000	0,0026000000	0
Tue, 02 Aug 2016 21:13:25 +0000	0,0026000000	0
Fri, 29 Jul 2016 15:23:24 +0000	0,0026000000	-0,0001
Sat, 23 Jul 2016 08:03:55 +0000	0,0027000000	0
Wed, 20 Jul 2016 17:41:25 +0000	0,0027000000	0
Tue, 19 Jul 2016 16:53:19 +0000	0,0027000000	0
Tue, 19 Jul 2016 02:08:23 +0000	0,0027000000	0
Mon, 18 Jul 2016 02:21:31 +0000	0,0027000000	0
Fri, 15 Jul 2016 20:16:31 +0000	0,0027000000	0
Fri, 15 Jul 2016 10:20:45 +0000	0,0027000000	0
Wed, 13 Jul 2016 12:48:57 +0000	0,0027000000	0
Sun, 10 Jul 2016 15:33:46 +0000	0,0027000000	0
Fri, 08 Jul 2016 10:02:46 +0000	0,0027000000	0
Sun, 03 Jul 2016 05:59:28 +0000	0,0027000000	0
Fri, 01 Jul 2016 17:53:13 +0000	0,0027000000	0
Fri, 24 Jun 2016 08:00:37 +0000	0,0027000000	0
Sat, 18 Jun 2016 20:04:31 +0000	0,0027000000	0
Fri, 17 Jun 2016 20:45:45 +0000	0,0027000000	0
Tue, 14 Jun 2016 11:21:35 +0000	0,0027000000	0
Sun, 12 Jun 2016 04:29:12 +0000	0,0027000000	+0,0001
Wed, 08 Jun 2016 18:21:07 +0000	0,0026000000	0
Wed, 08 Jun 2016 15:11:56 +0000	0,0026000000	0
Wed, 08 Jun 2016 01:57:03 +0000	0,0026000000	0
Tue, 07 Jun 2016 16:02:11 +0000	0,0026000000	0
Tue, 07 Jun 2016 07:08:54 +0000	0,0026000000	0
Sat, 04 Jun 2016 07:40:37 +0000	0,0026000000	-0,0001
Sun, 29 May 2016 03:13:36 +0000	0,0027000000	0
Sat, 21 May 2016 01:42:47 +0000	0,0027000000	0
Thu, 19 May 2016 17:38:57 +0000	0,0027000000	+0,0001
Wed, 18 May 2016 05:09:45 +0000	0,0026000000	0
Mon, 16 May 2016 08:04:55 +0000	0,0026000000	0
Sat, 14 May 2016 23:59:52 +0000	0,0026000000	0
Wed, 11 May 2016 20:15:48 +0000	0,0026000000	0
Mon, 09 May 2016 20:30:21 +0000	0,0026000000	0
Sun, 08 May 2016 12:15:16 +0000	0,0026000000	0
Sun, 01 May 2016 10:33:31 +0000	0,0026000000	0
Wed, 27 Apr 2016 17:26:50 +0000	0,0026000000	0
Mon, 25 Apr 2016 16:35:53 +0000	0,0026000000	0
Sat, 23 Apr 2016 12:13:15 +0000	0,0026000000	0
Wed, 20 Apr 2016 12:49:35 +0000	0,0026000000	0
Mon, 18 Apr 2016 14:39:32 +0000	0,0026000000	0
Tue, 12 Apr 2016 06:32:04 +0000	0,0026000000	0
Mon, 11 Apr 2016 03:56:12 +0000	0,0026000000	0
Sun, 10 Apr 2016 02:53:57 +0000	0,0026000000	0
Thu, 07 Apr 2016 12:39:19 +0000	0,0026000000	0
Sun, 03 Apr 2016 20:15:24 +0000	0,0026000000	0
Sun, 03 Apr 2016 04:39:09 +0000	0,0026000000	0
Sat, 02 Apr 2016 12:36:29 +0000	0,0026000000	0
Thu, 31 Mar 2016 07:08:25 +0000	0,0026000000	0
Thu, 31 Mar 2016 00:57:01 +0000	0,0026000000	0
Mon, 28 Mar 2016 09:54:08 +0000	0,0026000000	0
Sat, 26 Mar 2016 14:00:21 +0000	0,0026000000	-0,0001
Fri, 25 Mar 2016 05:49:02 +0000	0,0027000000	0
Thu, 24 Mar 2016 11:57:38 +0000	0,0027000000	+0,0001
Fri, 18 Mar 2016 20:26:10 +0000	0,0026000000	-0,0001
Wed, 16 Mar 2016 13:39:10 +0000	0,0027000000	0
Mon, 14 Mar 2016 08:28:49 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:54:08 +0000	0,0027000000	0
Tue, 01 Mar 2016 03:53:07 +0000	0,0027000000	0
Sat, 27 Feb 2016 23:06:59 +0000	0,0027000000	0
Wed, 24 Feb 2016 03:17:19 +0000	0,0027000000	0
Tue, 23 Feb 2016 16:23:28 +0000	0,0027000000	0
Tue, 23 Feb 2016 10:21:57 +0000	0,0027000000	0
Sat, 20 Feb 2016 11:17:58 +0000	0,0027000000	0
Fri, 19 Feb 2016 13:12:14 +0000	0,0027000000	0
Tue, 16 Feb 2016 22:14:23 +0000	0,0027000000	0
Mon, 15 Feb 2016 19:51:12 +0000	0,0027000000	0
Mon, 08 Feb 2016 23:22:34 +0000	0,0027000000	0
Mon, 08 Feb 2016 20:14:39 +0000	0,0027000000	0
Mon, 08 Feb 2016 16:36:14 +0000	0,0027000000	0
Mon, 08 Feb 2016 12:27:37 +0000	0,0027000000	0
Sun, 07 Feb 2016 17:32:10 +0000	0,0027000000	0
Sun, 07 Feb 2016 09:32:06 +0000	0,0027000000	0
Sun, 07 Feb 2016 02:55:13 +0000	0,0027000000	0
Sat, 06 Feb 2016 19:13:46 +0000	0,0027000000	0
Wed, 03 Feb 2016 08:38:40 +0000	0,0027000000	-0,0001
Sat, 30 Jan 2016 06:29:25 +0000	0,0028000000	0
Tue, 26 Jan 2016 23:36:02 +0000	0,0028000000	0
Mon, 25 Jan 2016 04:14:16 +0000	0,0028000000	0
Wed, 20 Jan 2016 13:29:22 +0000	0,0028000000	0
Tue, 19 Jan 2016 14:38:02 +0000	0,0028000000	0
Mon, 18 Jan 2016 01:12:15 +0000	0,0028000000	0
Sun, 17 Jan 2016 19:55:57 +0000	0,0028000000	0
Thu, 14 Jan 2016 12:13:42 +0000	0,0028000000	0
Mon, 11 Jan 2016 20:46:33 +0000	0,0028000000	0
Mon, 11 Jan 2016 06:19:56 +0000	0,0028000000	+0,0001
Sat, 09 Jan 2016 20:50:58 +0000	0,0027000000	0
Sat, 09 Jan 2016 03:41:05 +0000	0,0027000000	-0,0001
Fri, 08 Jan 2016 07:18:48 +0000	0,0028000000	0
Wed, 06 Jan 2016 05:51:53 +0000	0,0028000000	0
Mon, 04 Jan 2016 18:07:12 +0000	0,0028000000	0
Sat, 02 Jan 2016 09:05:19 +0000	0,0028000000	+0,0001
Wed, 30 Dec 2015 15:14:06 +0000	0,0027000000	0
Sat, 26 Dec 2015 17:33:18 +0000	0,0027000000	-0,0001
Fri, 25 Dec 2015 12:28:15 +0000	0,0028000000	0
Mon, 21 Dec 2015 09:45:09 +0000	0,0028000000	0
Fri, 18 Dec 2015 09:57:40 +0000	0,0028000000	0
Fri, 18 Dec 2015 02:51:36 +0000	0,0028000000	+0,0001
Sun, 13 Dec 2015 07:25:57 +0000	0,0027000000	0
Fri, 11 Dec 2015 04:25:22 +0000	0,0027000000	0
Thu, 10 Dec 2015 11:09:12 +0000	0,0027000000	0
Sat, 05 Dec 2015 00:00:26 +0000	0,0027000000	-0,0001
Thu, 26 Nov 2015 05:44:19 +0000	0,0028000000	0
Tue, 24 Nov 2015 20:34:52 +0000	0,0028000000	+0,0001
Sat, 14 Nov 2015 01:03:12 +0000	0,0027000000	0
Wed, 11 Nov 2015 01:47:02 +0000	0,0027000000	-0,0001
Sat, 07 Nov 2015 23:49:28 +0000	0,0028000000	0
Sat, 07 Nov 2015 06:29:09 +0000	0,0028000000	+0,0001
Fri, 30 Oct 2015 14:52:47 +0000	0,0027000000	0
Thu, 29 Oct 2015 21:23:08 +0000	0,0027000000	0
Tue, 27 Oct 2015 07:28:30 +0000	0,0027000000	0
Fri, 23 Oct 2015 14:50:47 +0000	0,0027000000	+0,0001
Mon, 19 Oct 2015 19:31:28 +0000	0,0026000000	0
Sat, 17 Oct 2015 10:13:39 +0000	0,0026000000	0
Sat, 17 Oct 2015 02:32:10 +0000	0,0026000000	0
Tue, 13 Oct 2015 23:50:22 +0000	0,0026000000	0
Mon, 12 Oct 2015 02:33:49 +0000	0,0026000000	0
Wed, 07 Oct 2015 05:38:20 +0000	0,0026000000	0
Wed, 07 Oct 2015 01:57:29 +0000	0,0026000000	0
Sat, 03 Oct 2015 19:53:06 +0000	0,0026000000	0
Sat, 03 Oct 2015 16:33:46 +0000	0,0026000000	0
Wed, 30 Sep 2015 02:46:49 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:08:36 +0000	0,0026000000	0
Sun, 27 Sep 2015 03:32:18 +0000	0,0026000000	0
Thu, 24 Sep 2015 00:16:19 +0000	0,0026000000	0
Wed, 23 Sep 2015 14:10:33 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:43:50 +0000	0,0026000000	0
Thu, 17 Sep 2015 06:49:24 +0000	0,0026000000	0
Wed, 16 Sep 2015 19:47:52 +0000	0,0026000000	0
Wed, 16 Sep 2015 04:21:35 +0000	0,0026000000	0
Thu, 10 Sep 2015 21:46:41 +0000	0,0026000000	0
Wed, 09 Sep 2015 10:17:26 +0000	0,0026000000	0
Thu, 03 Sep 2015 09:59:09 +0000	0,0026000000	0
Sun, 30 Aug 2015 13:49:09 +0000	0,0026000000	0
Fri, 28 Aug 2015 04:51:15 +0000	0,0026000000	0
Mon, 24 Aug 2015 02:29:08 +0000	0,0026000000	-0,0001
Thu, 06 Aug 2015 16:28:30 +0000	0,0027000000	0
Thu, 30 Jul 2015 22:27:38 +0000	0,0027000000	0
Sat, 25 Jul 2015 07:54:29 +0000	0,0027000000	0
Mon, 20 Jul 2015 04:33:03 +0000	0,0027000000	+0,0001
Sun, 12 Jul 2015 10:07:07 +0000	0,0026000000	0
Fri, 10 Jul 2015 11:28:18 +0000	0,0026000000	-0,0001
Wed, 08 Jul 2015 13:05:28 +0000	0,0027000000	0
Sun, 05 Jul 2015 10:25:35 +0000	0,0027000000	0
Thu, 02 Jul 2015 19:17:59 +0000	0,0027000000	0
Thu, 02 Jul 2015 05:49:11 +0000	0,0027000000	+0,0001
Fri, 26 Jun 2015 09:43:50 +0000	0,0026000000	0
Wed, 24 Jun 2015 20:07:42 +0000	0,0026000000	0
Mon, 15 Jun 2015 19:45:18 +0000	0,0026000000	0
Sat, 13 Jun 2015 17:08:35 +0000	0,0026000000	-0,0001
Sat, 06 Jun 2015 09:54:43 +0000	0,0027000000	+0,0001
Thu, 04 Jun 2015 14:30:31 +0000	0,0026000000	0
Wed, 03 Jun 2015 13:18:55 +0000	0,0026000000	-0,0001
Tue, 02 Jun 2015 13:10:55 +0000	0,0027000000	0
Sun, 24 May 2015 04:37:41 +0000	0,0027000000	0
Sat, 23 May 2015 02:46:46 +0000	0,0027000000	+0,0001
Tue, 12 May 2015 20:29:22 +0000	0,0026000000	0
Sun, 10 May 2015 08:30:20 +0000	0,0026000000	0
Sat, 09 May 2015 15:34:09 +0000	0,0026000000	0
Sat, 02 May 2015 06:57:41 +0000	0,0026000000	-0,0001
Sun, 26 Apr 2015 03:58:31 +0000	0,0027000000	0
Sat, 25 Apr 2015 17:59:37 +0000	0,0027000000	0
Fri, 24 Apr 2015 17:52:11 +0000	0,0027000000	0
Thu, 23 Apr 2015 01:29:30 +0000	0,0027000000	0
Thu, 16 Apr 2015 22:10:03 +0000	0,0027000000	-0,0001
Mon, 16 Mar 2015 07:36:24 +0000	0,0028000000	+0,0002
Fri, 27 Feb 2015 07:21:29 +0000	0,0026000000	0
Thu, 26 Feb 2015 21:56:27 +0000	0,0026000000	0
Fri, 30 Jan 2015 01:52:49 +0000	0,0026000000	0
Sun, 18 Jan 2015 10:12:11 +0000	0,0026000000	+0,0002
Wed, 31 Dec 2014 22:55:51 +0000	0,0024000000	0
Wed, 31 Dec 2014 16:17:33 +0000	0,0024000000	0
Mon, 15 Dec 2014 04:07:02 +0000	0,0024000000	0
Sun, 07 Dec 2014 15:57:16 +0000	0,0024000000	0
Tue, 02 Dec 2014 08:17:54 +0000	0,0024000000	+0,0001
Thu, 27 Nov 2014 20:05:02 +0000	0,0023000000	0
Mon, 15 Sep 2014 22:47:05 +0000	0,0023000000	0
Sat, 13 Sep 2014 09:03:09 +0000	0,0023000000	0
Fri, 12 Sep 2014 03:30:05 +0000	0,0023000000	+0,0001
Mon, 25 Aug 2014 10:55:22 +0000	0,0022000000	0
Sat, 16 Aug 2014 16:50:50 +0000	0,0022000000	0
Thu, 07 Aug 2014 09:00:33 +0000	0,0022000000	0
Tue, 05 Aug 2014 22:23:25 +0000	0,0022000000	0
Mon, 28 Jul 2014 10:06:01 +0000	0,0022000000	+0,0001
Tue, 08 Jul 2014 20:39:53 +0000	0,0021000000	0
Fri, 27 Jun 2014 04:43:52 +0000	0,0021000000	0
Wed, 25 Jun 2014 03:55:27 +0000	0,0021000000	0
Thu, 19 Jun 2014 09:34:38 +0000	0,0021000000	0
Sun, 13 Apr 2014 05:51:04 +0000	0,0021000000	-0,0001
Thu, 03 Apr 2014 17:24:56 +0000	0,0022000000	0
Wed, 02 Apr 2014 09:31:31 +0000	0,0022000000	0
Sun, 02 Mar 2014 21:48:47 +0000	0,0022000000	0
Sun, 16 Feb 2014 21:15:26 +0000	0,0022000000	0
Thu, 13 Feb 2014 20:39:11 +0000	0,0022000000	0
Wed, 22 Jan 2014 00:05:14 +0000	0,0022000000	0
Sat, 04 Jan 2014 02:39:08 +0000	0,0022000000	0
Fri, 03 Jan 2014 05:29:52 +0000	0,0022000000	0
Tue, 24 Dec 2013 10:14:53 +0000	0,0022000000	0
Thu, 05 Dec 2013 12:33:05 +0000	0,0022000000	0
Sun, 01 Dec 2013 17:31:27 +0000	0,0022000000	0
Fri, 29 Nov 2013 04:44:34 +0000	0,0022000000	+2,0921135
Mon, 04 Nov 2013 14:09:39 +0000	0,0021790789	+4,6910185
Sat, 26 Oct 2013 13:40:18 +0000	0,0021321687	4,36955
Wed, 16 Oct 2013 15:16:27 +0000	0,0021758637	6,4196
Sat, 28 Sep 2013 06:06:49 +0000	0,0021822833	8,935296
Tue, 24 Sep 2013 10:38:49 +0000	0,0021912186	6,3288735
Fri, 06 Sep 2013 04:11:20 +0000	0,0022545073	+3,573135
Sat, 31 Aug 2013 00:53:30 +0000	0,0022187760	+1,7956195
Wed, 21 Aug 2013 23:38:12 +0000	0,0022008198	1,091915
Thu, 15 Aug 2013 21:25:22 +0000	0,0022117389	+2,2636155
Sun, 28 Jul 2013 21:41:35 +0000	0,0021891028	8,6061515
Wed, 03 Jul 2013 21:44:18 +0000	0,0022751643	+7,74592
Wed, 26 Jun 2013 01:43:55 +0000	0,0022674184	+5,155065
Tue, 18 Jun 2013 19:19:57 +0000	0,0022158678	4,4355395
Thu, 06 Jun 2013 19:42:57 +0000	0,0022602232	+4,7369975
Sat, 11 May 2013 00:44:59 +0000	0,0022128532	+2,846455
Tue, 07 May 2013 12:20:12 +0000	0,0021843887	3,2521855
Tue, 30 Apr 2013 02:42:04 +0000	0,0022169105	6,31465
Sun, 21 Apr 2013 00:35:47 +0000	0,0022232252	3,2388415
Sun, 07 Apr 2013 17:43:28 +0000	0,0022556136	2,1214465
Fri, 22 Mar 2013 03:38:57 +0000	0,0022768281	+4,9477535
Tue, 12 Mar 2013 02:10:03 +0000	0,0022273505	3,66155
Mon, 04 Mar 2013 13:13:25 +0000	0,0022310121	+1,1637775
Thu, 28 Feb 2013 00:34:08 +0000	0,0022193743	+3,1190495
Mon, 25 Feb 2013 23:01:41 +0000	0,0021881838	1,9812795
Fri, 22 Feb 2013 07:52:11 +0000	0,0022079966	+3,0253465
Fri, 15 Feb 2013 17:05:15 +0000	0,0021777431	5,053796
Fri, 15 Feb 2013 02:39:18 +0000	0,0021827969	+1,7956545
Wed, 13 Feb 2013 23:25:35 +0000	0,0021648404	1,5430295
Wed, 13 Feb 2013 00:47:57 +0000	0,0021802707	5,11582
Mon, 11 Feb 2013 21:47:31 +0000	0,0021853865	0
Mon, 11 Feb 2013 16:08:53 +0000	0,0021853865	+1,2827945
Sat, 02 Feb 2013 15:26:03 +0000	0,0021725586	+1,5117175
Fri, 25 Jan 2013 21:47:42 +0000	0,0021574414	2,844455
Mon, 14 Jan 2013 00:43:04 +0000	0,0021858859	3,6983555
Sun, 06 Jan 2013 14:00:00 +0000	0,0022228694	8,8871425
Sat, 01 Dec 2012 20:45:18 +0000	0,0023117409	6,94587
Mon, 26 Nov 2012 16:11:56 +0000	0,0023186867	3,5388945
Tue, 20 Nov 2012 12:40:55 +0000	0,0023540757	+8,4307
Thu, 08 Nov 2012 04:19:52 +0000	0,0023532326	+2,073185
Wed, 07 Nov 2012 21:01:48 +0000	0,0023325008	1,5612255
Mon, 29 Oct 2012 15:30:55 +0000	0,0023481131	+2,3313325
Thu, 27 Sep 2012 10:04:20 +0000	0,0023247997	3,84825
Tue, 11 Sep 2012 15:04:02 +0000	0,0023286480	8,358966
Sat, 30 Jun 2012 14:42:37 +0000	0,0023370069	+3,2131645
Tue, 22 May 2012 10:12:11 +0000	0,0023048753	5,38099
Mon, 21 May 2012 11:55:26 +0000	0,0023102563	+7,5566775
Sat, 05 May 2012 12:43:00 +0000	0,0022346895	+3,1878535
Sat, 21 Apr 2012 21:56:45 +0000	0,0022028110	1,3092795
Thu, 19 Apr 2012 07:58:11 +0000	0,0022159038	+1,1161595
Wed, 04 Apr 2012 13:04:28 +0000	0,0022047422	+2,3366025
Tue, 03 Apr 2012 07:24:35 +0000	0,0021813762	+3,92006
Wed, 28 Mar 2012 06:45:22 +0000	0,0021774561	1,3387815
Mon, 26 Mar 2012 02:23:55 +0000	0,0021908439	2,1942995
Sun, 18 Mar 2012 05:42:30 +0000	0,0022127869	0
Sat, 17 Mar 2012 05:54:48 +0000	0,0022127869	9,55431
Thu, 15 Mar 2012 11:39:44 +0000	0,0022223412	+1,7667985
Wed, 07 Mar 2012 10:27:08 +0000	0,0022046732	0

Обратите внимание, что информация об обменного курса LBP в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:20:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Румынский лей

Примечание: График курса обмена валют Ливанский фунт/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Румынский лей в течение 2064 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.