Обменный курс на сегодня для LBP/SAR является LBP за SAR, это означает, что с 100 Ливанские фунты можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или SAR.

LBP в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 17:47:53 +0000	0,0025000000	0
Tue, 06 Mar 2018 13:13:19 +0000	0,0025000000	0
Sat, 21 Oct 2017 05:19:23 +0000	0,0025000000	0
Fri, 20 Oct 2017 05:41:43 +0000	0,0025000000	0
Thu, 19 Oct 2017 14:49:39 +0000	0,0025000000	0
Tue, 10 Oct 2017 16:18:55 +0000	0,0025000000	0
Tue, 10 Oct 2017 09:48:41 +0000	0,0025000000	0
Mon, 09 Oct 2017 06:27:40 +0000	0,0025000000	0
Sun, 08 Oct 2017 05:26:16 +0000	0,0025000000	0
Wed, 04 Oct 2017 04:21:30 +0000	0,0025000000	0
Tue, 03 Oct 2017 12:49:23 +0000	0,0025000000	0
Mon, 02 Oct 2017 11:21:59 +0000	0,0025000000	0
Mon, 25 Sep 2017 18:11:01 +0000	0,0025000000	0
Thu, 21 Sep 2017 08:49:06 +0000	0,0025000000	0
Wed, 20 Sep 2017 05:02:36 +0000	0,0025000000	0
Mon, 18 Sep 2017 16:44:07 +0000	0,0025000000	0
Sun, 17 Sep 2017 17:57:14 +0000	0,0025000000	0
Thu, 14 Sep 2017 12:02:42 +0000	0,0025000000	0
Sun, 10 Sep 2017 03:28:32 +0000	0,0025000000	0
Wed, 06 Sep 2017 13:06:31 +0000	0,0025000000	0
Sun, 03 Sep 2017 18:01:42 +0000	0,0025000000	0
Sun, 03 Sep 2017 04:39:53 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:21:24 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:06:45 +0000	0,0025000000	0
Sun, 27 Aug 2017 09:58:27 +0000	0,0025000000	0
Wed, 23 Aug 2017 14:44:09 +0000	0,0025000000	0
Tue, 22 Aug 2017 19:51:45 +0000	0,0025000000	0
Sun, 20 Aug 2017 03:19:02 +0000	0,0025000000	0
Sat, 19 Aug 2017 11:31:35 +0000	0,0025000000	0
Thu, 17 Aug 2017 14:02:23 +0000	0,0025000000	0
Wed, 16 Aug 2017 07:30:13 +0000	0,0025000000	0
Tue, 15 Aug 2017 08:12:47 +0000	0,0025000000	0
Mon, 14 Aug 2017 01:58:15 +0000	0,0025000000	0
Sat, 12 Aug 2017 21:16:18 +0000	0,0025000000	0
Fri, 11 Aug 2017 19:06:36 +0000	0,0025000000	0
Sun, 06 Aug 2017 08:23:43 +0000	0,0025000000	0
Sat, 05 Aug 2017 11:53:29 +0000	0,0025000000	0
Fri, 04 Aug 2017 19:40:50 +0000	0,0025000000	0
Fri, 04 Aug 2017 00:14:09 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:27:41 +0000	0,0025000000	0
Fri, 28 Jul 2017 21:32:54 +0000	0,0025000000	0
Thu, 27 Jul 2017 13:37:11 +0000	0,0025000000	0
Wed, 26 Jul 2017 10:55:40 +0000	0,0025000000	0
Wed, 26 Jul 2017 03:38:33 +0000	0,0025000000	0
Tue, 25 Jul 2017 05:52:44 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:24:46 +0000	0,0025000000	0
Sun, 23 Jul 2017 07:17:32 +0000	0,0025000000	0
Sat, 22 Jul 2017 06:39:31 +0000	0,0025000000	0
Fri, 21 Jul 2017 08:42:21 +0000	0,0025000000	0
Wed, 12 Jul 2017 15:28:56 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:22 +0000	0,0025000000	0
Thu, 06 Jul 2017 02:46:19 +0000	0,0025000000	0
Tue, 04 Jul 2017 08:09:11 +0000	0,0025000000	0
Tue, 04 Jul 2017 02:02:53 +0000	0,0025000000	0
Mon, 03 Jul 2017 18:11:47 +0000	0,0025000000	0
Mon, 03 Jul 2017 10:07:46 +0000	0,0025000000	0
Sat, 01 Jul 2017 23:34:40 +0000	0,0025000000	0
Sat, 01 Jul 2017 10:41:10 +0000	0,0025000000	0
Fri, 30 Jun 2017 20:25:19 +0000	0,0025000000	0
Wed, 28 Jun 2017 18:57:39 +0000	0,0025000000	0
Mon, 26 Jun 2017 22:21:03 +0000	0,0025000000	0
Mon, 26 Jun 2017 09:54:57 +0000	0,0025000000	0
Sat, 24 Jun 2017 00:20:09 +0000	0,0025000000	0
Fri, 23 Jun 2017 06:36:55 +0000	0,0025000000	0
Mon, 19 Jun 2017 07:18:49 +0000	0,0025000000	0
Sun, 18 Jun 2017 23:21:40 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:20:52 +0000	0,0025000000	0
Thu, 15 Jun 2017 22:08:42 +0000	0,0025000000	0
Thu, 15 Jun 2017 05:24:37 +0000	0,0025000000	0
Wed, 14 Jun 2017 23:32:56 +0000	0,0025000000	0
Wed, 14 Jun 2017 10:01:21 +0000	0,0025000000	0
Wed, 14 Jun 2017 06:59:17 +0000	0,0025000000	0
Tue, 13 Jun 2017 09:37:17 +0000	0,0025000000	0
Mon, 12 Jun 2017 20:21:19 +0000	0,0025000000	0
Sun, 11 Jun 2017 09:58:53 +0000	0,0025000000	0
Sat, 10 Jun 2017 08:45:02 +0000	0,0025000000	0
Fri, 09 Jun 2017 21:34:44 +0000	0,0025000000	0
Fri, 09 Jun 2017 04:37:07 +0000	0,0025000000	0
Mon, 05 Jun 2017 21:09:32 +0000	0,0025000000	0
Sat, 03 Jun 2017 21:58:48 +0000	0,0025000000	0
Thu, 01 Jun 2017 01:29:14 +0000	0,0025000000	0
Tue, 30 May 2017 00:54:21 +0000	0,0025000000	0
Mon, 29 May 2017 08:07:45 +0000	0,0025000000	0
Sun, 28 May 2017 19:18:52 +0000	0,0025000000	0
Sun, 28 May 2017 15:07:06 +0000	0,0025000000	0
Sat, 27 May 2017 12:39:03 +0000	0,0025000000	0
Fri, 26 May 2017 13:51:22 +0000	0,0025000000	0
Wed, 24 May 2017 22:12:17 +0000	0,0025000000	0
Mon, 22 May 2017 18:21:57 +0000	0,0025000000	0
Sun, 21 May 2017 14:07:10 +0000	0,0025000000	0
Sun, 14 May 2017 20:06:51 +0000	0,0025000000	0
Sun, 14 May 2017 12:33:01 +0000	0,0025000000	0
Fri, 12 May 2017 20:13:24 +0000	0,0025000000	0
Thu, 11 May 2017 03:15:13 +0000	0,0025000000	0
Wed, 10 May 2017 21:14:15 +0000	0,0025000000	0
Wed, 10 May 2017 00:10:04 +0000	0,0025000000	0
Mon, 08 May 2017 03:47:34 +0000	0,0025000000	0
Sat, 06 May 2017 22:07:54 +0000	0,0025000000	0
Fri, 05 May 2017 22:07:48 +0000	0,0025000000	0
Fri, 05 May 2017 12:56:06 +0000	0,0025000000	0
Tue, 02 May 2017 05:44:27 +0000	0,0025000000	0
Sun, 30 Apr 2017 03:34:49 +0000	0,0025000000	0
Sat, 29 Apr 2017 07:31:12 +0000	0,0025000000	0
Fri, 28 Apr 2017 15:19:45 +0000	0,0025000000	0
Fri, 28 Apr 2017 06:53:43 +0000	0,0025000000	0
Thu, 27 Apr 2017 18:32:54 +0000	0,0025000000	0
Sun, 23 Apr 2017 16:29:15 +0000	0,0025000000	0
Sun, 23 Apr 2017 04:33:07 +0000	0,0025000000	0
Thu, 20 Apr 2017 06:02:19 +0000	0,0025000000	0
Wed, 19 Apr 2017 11:43:47 +0000	0,0025000000	0
Mon, 17 Apr 2017 19:50:56 +0000	0,0025000000	0
Mon, 17 Apr 2017 16:07:15 +0000	0,0025000000	0
Mon, 17 Apr 2017 00:34:20 +0000	0,0025000000	0
Thu, 13 Apr 2017 16:31:10 +0000	0,0025000000	0
Thu, 13 Apr 2017 06:11:03 +0000	0,0025000000	0
Wed, 12 Apr 2017 21:08:44 +0000	0,0025000000	0
Tue, 11 Apr 2017 04:53:15 +0000	0,0025000000	0
Tue, 11 Apr 2017 00:13:37 +0000	0,0025000000	0
Mon, 10 Apr 2017 16:43:41 +0000	0,0025000000	0
Fri, 07 Apr 2017 14:52:31 +0000	0,0025000000	0
Thu, 06 Apr 2017 10:35:50 +0000	0,0025000000	0
Wed, 05 Apr 2017 09:37:36 +0000	0,0025000000	0
Tue, 04 Apr 2017 18:41:31 +0000	0,0025000000	0
Tue, 04 Apr 2017 14:34:28 +0000	0,0025000000	0
Mon, 03 Apr 2017 21:48:37 +0000	0,0025000000	0
Sat, 01 Apr 2017 09:55:30 +0000	0,0025000000	0
Sat, 01 Apr 2017 02:13:27 +0000	0,0025000000	0
Mon, 27 Mar 2017 13:06:01 +0000	0,0025000000	0
Fri, 24 Mar 2017 01:29:56 +0000	0,0025000000	0
Thu, 23 Mar 2017 14:52:18 +0000	0,0025000000	0
Thu, 23 Mar 2017 00:41:53 +0000	0,0025000000	0
Wed, 22 Mar 2017 11:23:12 +0000	0,0025000000	0
Wed, 22 Mar 2017 03:03:38 +0000	0,0025000000	0
Sun, 19 Mar 2017 23:47:24 +0000	0,0025000000	0
Sun, 19 Mar 2017 09:21:52 +0000	0,0025000000	0
Sat, 18 Mar 2017 21:38:37 +0000	0,0025000000	0
Fri, 17 Mar 2017 23:21:59 +0000	0,0025000000	0
Fri, 17 Mar 2017 10:14:06 +0000	0,0025000000	0
Wed, 15 Mar 2017 19:46:22 +0000	0,0025000000	0
Mon, 13 Mar 2017 22:20:57 +0000	0,0025000000	0
Mon, 13 Mar 2017 14:19:01 +0000	0,0025000000	0
Sat, 11 Mar 2017 14:20:25 +0000	0,0025000000	0
Fri, 10 Mar 2017 10:07:28 +0000	0,0025000000	0
Thu, 09 Mar 2017 14:45:35 +0000	0,0025000000	0
Sat, 04 Mar 2017 23:19:32 +0000	0,0025000000	0
Wed, 01 Mar 2017 18:48:47 +0000	0,0025000000	0
Wed, 01 Mar 2017 03:46:59 +0000	0,0025000000	0
Tue, 28 Feb 2017 17:15:44 +0000	0,0025000000	0
Tue, 28 Feb 2017 12:53:45 +0000	0,0025000000	0
Mon, 27 Feb 2017 18:54:24 +0000	0,0025000000	0
Sun, 26 Feb 2017 19:10:22 +0000	0,0025000000	0
Sun, 26 Feb 2017 06:55:09 +0000	0,0025000000	0
Sun, 26 Feb 2017 03:51:31 +0000	0,0025000000	0
Sat, 25 Feb 2017 03:59:25 +0000	0,0025000000	0
Fri, 24 Feb 2017 09:31:14 +0000	0,0025000000	0
Thu, 16 Feb 2017 21:38:35 +0000	0,0025000000	0
Tue, 14 Feb 2017 07:43:24 +0000	0,0025000000	0
Wed, 08 Feb 2017 15:04:15 +0000	0,0025000000	0
Wed, 08 Feb 2017 08:20:09 +0000	0,0025000000	0
Sat, 04 Feb 2017 04:56:44 +0000	0,0025000000	0
Fri, 03 Feb 2017 08:04:55 +0000	0,0025000000	0
Fri, 03 Feb 2017 03:46:50 +0000	0,0025000000	0
Thu, 02 Feb 2017 05:49:21 +0000	0,0025000000	0
Sun, 29 Jan 2017 16:39:11 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:54:16 +0000	0,0025000000	0
Sun, 29 Jan 2017 01:03:31 +0000	0,0025000000	0
Wed, 25 Jan 2017 21:05:12 +0000	0,0025000000	0
Wed, 25 Jan 2017 03:06:09 +0000	0,0025000000	0
Sun, 22 Jan 2017 10:31:28 +0000	0,0025000000	0
Tue, 17 Jan 2017 17:26:56 +0000	0,0025000000	0
Mon, 16 Jan 2017 02:08:42 +0000	0,0025000000	0
Sun, 15 Jan 2017 06:46:14 +0000	0,0025000000	0
Sat, 14 Jan 2017 18:08:19 +0000	0,0025000000	0
Tue, 10 Jan 2017 11:55:55 +0000	0,0025000000	0
Mon, 09 Jan 2017 03:20:16 +0000	0,0025000000	0
Fri, 06 Jan 2017 03:12:38 +0000	0,0025000000	0
Mon, 02 Jan 2017 19:08:33 +0000	0,0025000000	0
Sat, 31 Dec 2016 17:45:07 +0000	0,0025000000	0
Fri, 30 Dec 2016 17:06:23 +0000	0,0025000000	0
Fri, 30 Dec 2016 02:08:11 +0000	0,0025000000	0
Tue, 27 Dec 2016 15:17:59 +0000	0,0025000000	0
Mon, 26 Dec 2016 18:00:31 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:48:39 +0000	0,0025000000	0
Sat, 24 Dec 2016 19:42:09 +0000	0,0025000000	0
Fri, 23 Dec 2016 22:59:46 +0000	0,0025000000	0
Thu, 22 Dec 2016 18:25:57 +0000	0,0025000000	0
Wed, 21 Dec 2016 12:58:29 +0000	0,0025000000	0
Tue, 20 Dec 2016 05:48:12 +0000	0,0025000000	0
Mon, 19 Dec 2016 22:04:20 +0000	0,0025000000	0
Sun, 18 Dec 2016 20:54:04 +0000	0,0025000000	0
Sun, 18 Dec 2016 12:33:40 +0000	0,0025000000	0
Tue, 13 Dec 2016 08:08:59 +0000	0,0025000000	0
Tue, 13 Dec 2016 00:34:06 +0000	0,0025000000	0
Fri, 09 Dec 2016 09:41:29 +0000	0,0025000000	0
Thu, 08 Dec 2016 23:23:33 +0000	0,0025000000	0
Fri, 02 Dec 2016 20:28:03 +0000	0,0025000000	0
Sun, 27 Nov 2016 18:18:05 +0000	0,0025000000	0
Sun, 27 Nov 2016 08:40:00 +0000	0,0025000000	0
Sat, 26 Nov 2016 06:14:59 +0000	0,0025000000	0
Sun, 20 Nov 2016 01:02:48 +0000	0,0025000000	0
Fri, 18 Nov 2016 18:37:36 +0000	0,0025000000	0
Fri, 18 Nov 2016 10:56:29 +0000	0,0025000000	0
Thu, 17 Nov 2016 13:34:06 +0000	0,0025000000	0
Mon, 14 Nov 2016 16:27:06 +0000	0,0025000000	0
Sat, 12 Nov 2016 21:08:48 +0000	0,0025000000	0
Sat, 12 Nov 2016 13:47:17 +0000	0,0025000000	0
Mon, 07 Nov 2016 10:58:41 +0000	0,0025000000	0
Wed, 02 Nov 2016 05:23:31 +0000	0,0025000000	0
Mon, 31 Oct 2016 02:58:52 +0000	0,0025000000	0
Sat, 29 Oct 2016 11:50:44 +0000	0,0025000000	0
Thu, 27 Oct 2016 16:50:58 +0000	0,0025000000	0
Tue, 25 Oct 2016 20:58:57 +0000	0,0025000000	0
Tue, 25 Oct 2016 15:11:43 +0000	0,0025000000	0
Mon, 24 Oct 2016 01:40:53 +0000	0,0025000000	0
Thu, 20 Oct 2016 02:38:10 +0000	0,0025000000	0
Sat, 15 Oct 2016 11:23:51 +0000	0,0025000000	0
Thu, 13 Oct 2016 15:23:53 +0000	0,0025000000	0
Tue, 11 Oct 2016 16:30:43 +0000	0,0025000000	0
Tue, 04 Oct 2016 09:43:55 +0000	0,0025000000	0
Mon, 03 Oct 2016 15:41:18 +0000	0,0025000000	0
Sat, 01 Oct 2016 12:20:29 +0000	0,0025000000	0
Fri, 30 Sep 2016 02:07:07 +0000	0,0025000000	0
Thu, 29 Sep 2016 04:52:05 +0000	0,0025000000	0
Mon, 26 Sep 2016 06:50:32 +0000	0,0025000000	0
Fri, 23 Sep 2016 17:41:28 +0000	0,0025000000	0
Thu, 22 Sep 2016 21:59:26 +0000	0,0025000000	0
Thu, 22 Sep 2016 07:41:23 +0000	0,0025000000	0
Sun, 18 Sep 2016 18:01:35 +0000	0,0025000000	0
Sat, 17 Sep 2016 14:32:40 +0000	0,0025000000	0
Sat, 17 Sep 2016 02:49:56 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:02:52 +0000	0,0025000000	0
Tue, 13 Sep 2016 22:31:55 +0000	0,0025000000	0
Fri, 09 Sep 2016 21:15:26 +0000	0,0025000000	0
Wed, 07 Sep 2016 21:11:33 +0000	0,0025000000	0
Sat, 03 Sep 2016 22:07:25 +0000	0,0025000000	0
Tue, 30 Aug 2016 12:59:27 +0000	0,0025000000	0
Fri, 26 Aug 2016 10:36:17 +0000	0,0025000000	0
Thu, 18 Aug 2016 22:32:51 +0000	0,0025000000	0
Tue, 16 Aug 2016 15:37:44 +0000	0,0025000000	0
Sun, 14 Aug 2016 16:39:52 +0000	0,0025000000	0
Sat, 13 Aug 2016 21:46:25 +0000	0,0025000000	0
Sat, 13 Aug 2016 10:59:14 +0000	0,0025000000	0
Mon, 08 Aug 2016 21:12:31 +0000	0,0025000000	0
Thu, 04 Aug 2016 13:59:58 +0000	0,0025000000	0
Wed, 03 Aug 2016 11:05:36 +0000	0,0025000000	0
Mon, 01 Aug 2016 04:15:09 +0000	0,0025000000	0
Fri, 29 Jul 2016 20:31:30 +0000	0,0025000000	0
Thu, 28 Jul 2016 20:08:13 +0000	0,0025000000	0
Sat, 23 Jul 2016 16:49:47 +0000	0,0025000000	0
Tue, 19 Jul 2016 16:54:10 +0000	0,0025000000	0
Tue, 19 Jul 2016 00:25:32 +0000	0,0025000000	0
Mon, 18 Jul 2016 02:22:15 +0000	0,0025000000	0
Fri, 15 Jul 2016 10:21:09 +0000	0,0025000000	0
Thu, 14 Jul 2016 01:56:58 +0000	0,0025000000	0
Mon, 11 Jul 2016 19:19:52 +0000	0,0025000000	0
Sun, 10 Jul 2016 15:33:55 +0000	0,0025000000	0
Thu, 07 Jul 2016 19:30:22 +0000	0,0025000000	0
Sat, 02 Jul 2016 06:39:25 +0000	0,0025000000	0
Thu, 30 Jun 2016 10:13:46 +0000	0,0025000000	0
Mon, 27 Jun 2016 07:00:24 +0000	0,0025000000	0
Fri, 24 Jun 2016 10:55:22 +0000	0,0025000000	0
Wed, 22 Jun 2016 13:28:09 +0000	0,0025000000	0
Sat, 18 Jun 2016 20:04:59 +0000	0,0025000000	0
Wed, 15 Jun 2016 07:10:13 +0000	0,0025000000	0
Tue, 14 Jun 2016 21:02:53 +0000	0,0025000000	0
Tue, 14 Jun 2016 09:27:58 +0000	0,0025000000	0
Sun, 12 Jun 2016 01:21:16 +0000	0,0025000000	0
Wed, 08 Jun 2016 03:08:23 +0000	0,0025000000	0
Mon, 06 Jun 2016 17:34:45 +0000	0,0025000000	0
Fri, 03 Jun 2016 09:46:40 +0000	0,0025000000	0
Fri, 03 Jun 2016 02:52:10 +0000	0,0025000000	0
Wed, 01 Jun 2016 07:56:44 +0000	0,0025000000	0
Sun, 29 May 2016 03:32:01 +0000	0,0025000000	0
Mon, 23 May 2016 08:34:51 +0000	0,0025000000	0
Sat, 21 May 2016 01:42:52 +0000	0,0025000000	0
Thu, 19 May 2016 19:51:28 +0000	0,0025000000	0
Mon, 16 May 2016 14:16:04 +0000	0,0025000000	0
Fri, 13 May 2016 05:57:21 +0000	0,0025000000	0
Wed, 11 May 2016 00:58:19 +0000	0,0025000000	0
Mon, 09 May 2016 20:30:25 +0000	0,0025000000	0
Mon, 09 May 2016 15:10:57 +0000	0,0025000000	0
Tue, 03 May 2016 17:50:18 +0000	0,0025000000	0
Sun, 01 May 2016 10:33:40 +0000	0,0025000000	0
Wed, 27 Apr 2016 02:47:16 +0000	0,0025000000	0
Tue, 26 Apr 2016 17:55:00 +0000	0,0025000000	0
Sat, 23 Apr 2016 12:13:24 +0000	0,0025000000	0
Thu, 21 Apr 2016 10:02:46 +0000	0,0025000000	0
Mon, 18 Apr 2016 00:16:14 +0000	0,0025000000	0
Sun, 17 Apr 2016 18:43:38 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:56:41 +0000	0,0025000000	0
Mon, 04 Apr 2016 11:03:13 +0000	0,0025000000	0
Fri, 01 Apr 2016 19:33:35 +0000	0,0025000000	0
Mon, 28 Mar 2016 09:34:48 +0000	0,0025000000	0
Thu, 24 Mar 2016 11:00:38 +0000	0,0025000000	0
Tue, 22 Mar 2016 13:08:00 +0000	0,0025000000	0
Mon, 21 Mar 2016 13:51:21 +0000	0,0025000000	0
Sat, 19 Mar 2016 05:46:34 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:54:31 +0000	0,0025000000	0
Fri, 11 Mar 2016 19:40:10 +0000	0,0025000000	0
Sat, 05 Mar 2016 02:27:43 +0000	0,0025000000	0
Fri, 04 Mar 2016 10:24:00 +0000	0,0025000000	0
Tue, 01 Mar 2016 12:48:30 +0000	0,0025000000	0
Thu, 25 Feb 2016 04:00:44 +0000	0,0025000000	0
Tue, 23 Feb 2016 11:35:53 +0000	0,0025000000	0
Sun, 21 Feb 2016 08:59:28 +0000	0,0025000000	0
Sat, 20 Feb 2016 12:01:42 +0000	0,0025000000	0
Sat, 20 Feb 2016 08:57:41 +0000	0,0025000000	0
Thu, 18 Feb 2016 12:00:27 +0000	0,0025000000	0
Mon, 15 Feb 2016 19:51:18 +0000	0,0025000000	0
Sun, 14 Feb 2016 15:47:12 +0000	0,0025000000	0
Sat, 13 Feb 2016 07:54:28 +0000	0,0025000000	0
Sat, 30 Jan 2016 04:59:29 +0000	0,0025000000	0
Wed, 27 Jan 2016 15:55:56 +0000	0,0025000000	0
Wed, 27 Jan 2016 03:13:45 +0000	0,0025000000	0
Tue, 26 Jan 2016 08:31:54 +0000	0,0025000000	0
Fri, 22 Jan 2016 16:19:27 +0000	0,0025000000	0
Wed, 20 Jan 2016 17:51:41 +0000	0,0025000000	0
Mon, 18 Jan 2016 05:11:25 +0000	0,0025000000	0
Sun, 17 Jan 2016 19:56:04 +0000	0,0025000000	0
Sat, 16 Jan 2016 03:53:03 +0000	0,0025000000	0
Thu, 07 Jan 2016 01:03:27 +0000	0,0025000000	0
Wed, 06 Jan 2016 20:48:58 +0000	0,0025000000	0
Wed, 06 Jan 2016 06:31:01 +0000	0,0025000000	0
Sat, 02 Jan 2016 05:03:36 +0000	0,0025000000	0
Fri, 01 Jan 2016 21:21:29 +0000	0,0025000000	0
Fri, 01 Jan 2016 01:20:43 +0000	0,0025000000	0
Sat, 26 Dec 2015 17:10:11 +0000	0,0025000000	0
Fri, 25 Dec 2015 01:12:46 +0000	0,0025000000	0
Sun, 20 Dec 2015 02:42:56 +0000	0,0025000000	0
Sat, 19 Dec 2015 04:24:51 +0000	0,0025000000	0
Fri, 18 Dec 2015 20:40:34 +0000	0,0025000000	0
Mon, 14 Dec 2015 13:26:57 +0000	0,0025000000	0
Mon, 14 Dec 2015 08:35:26 +0000	0,0025000000	0
Tue, 08 Dec 2015 22:20:17 +0000	0,0025000000	0
Sun, 06 Dec 2015 16:08:17 +0000	0,0025000000	0
Wed, 02 Dec 2015 16:38:35 +0000	0,0025000000	0
Sun, 29 Nov 2015 23:32:22 +0000	0,0025000000	0
Thu, 26 Nov 2015 10:23:34 +0000	0,0025000000	0
Thu, 26 Nov 2015 03:33:15 +0000	0,0025000000	0
Sun, 22 Nov 2015 19:57:56 +0000	0,0025000000	0
Fri, 20 Nov 2015 06:00:26 +0000	0,0025000000	0
Wed, 18 Nov 2015 16:43:15 +0000	0,0025000000	0
Tue, 17 Nov 2015 22:03:49 +0000	0,0025000000	0
Fri, 13 Nov 2015 10:39:22 +0000	0,0025000000	0
Thu, 12 Nov 2015 03:03:30 +0000	0,0025000000	0
Sat, 07 Nov 2015 22:18:10 +0000	0,0025000000	0
Fri, 30 Oct 2015 21:41:59 +0000	0,0025000000	0
Tue, 27 Oct 2015 07:28:36 +0000	0,0025000000	0
Sat, 17 Oct 2015 11:57:36 +0000	0,0025000000	0
Sat, 17 Oct 2015 02:32:15 +0000	0,0025000000	0
Mon, 12 Oct 2015 00:32:57 +0000	0,0025000000	0
Sun, 04 Oct 2015 09:02:58 +0000	0,0025000000	0
Sat, 03 Oct 2015 19:37:37 +0000	0,0025000000	0
Tue, 29 Sep 2015 18:54:51 +0000	0,0025000000	0
Sun, 27 Sep 2015 20:50:19 +0000	0,0025000000	0
Sun, 27 Sep 2015 12:08:44 +0000	0,0025000000	0
Thu, 24 Sep 2015 01:21:54 +0000	0,0025000000	0
Sun, 20 Sep 2015 17:48:00 +0000	0,0025000000	0
Sat, 19 Sep 2015 17:44:08 +0000	0,0025000000	0
Thu, 17 Sep 2015 14:10:49 +0000	0,0025000000	0
Sun, 13 Sep 2015 18:31:11 +0000	0,0025000000	0
Sun, 06 Sep 2015 05:42:23 +0000	0,0025000000	0
Thu, 03 Sep 2015 13:31:15 +0000	0,0025000000	0
Fri, 28 Aug 2015 14:44:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 03:02:58 +0000	0,0025000000	0
Sat, 15 Aug 2015 22:49:24 +0000	0,0025000000	0
Fri, 31 Jul 2015 08:01:58 +0000	0,0025000000	0
Thu, 30 Jul 2015 22:46:12 +0000	0,0025000000	0
Tue, 28 Jul 2015 12:08:27 +0000	0,0025000000	0
Fri, 24 Jul 2015 21:17:17 +0000	0,0025000000	0
Sat, 18 Jul 2015 18:17:01 +0000	0,0025000000	0
Fri, 10 Jul 2015 11:40:19 +0000	0,0025000000	0
Mon, 06 Jul 2015 13:01:56 +0000	0,0025000000	0
Sun, 05 Jul 2015 18:03:18 +0000	0,0025000000	0
Fri, 03 Jul 2015 07:28:30 +0000	0,0025000000	0
Thu, 02 Jul 2015 05:54:16 +0000	0,0025000000	0
Tue, 16 Jun 2015 23:31:58 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:08:28 +0000	0,0025000000	0
Thu, 11 Jun 2015 11:02:08 +0000	0,0025000000	0
Tue, 09 Jun 2015 03:51:00 +0000	0,0025000000	0
Mon, 08 Jun 2015 03:40:21 +0000	0,0025000000	0
Sat, 06 Jun 2015 09:52:26 +0000	0,0025000000	0
Tue, 02 Jun 2015 11:14:03 +0000	0,0025000000	0
Sun, 24 May 2015 03:56:15 +0000	0,0025000000	0
Sun, 17 May 2015 15:16:36 +0000	0,0025000000	0
Sun, 17 May 2015 03:14:27 +0000	0,0025000000	0
Fri, 08 May 2015 03:01:37 +0000	0,0025000000	0
Mon, 04 May 2015 05:51:04 +0000	0,0025000000	0
Sat, 25 Apr 2015 17:59:39 +0000	0,0025000000	0
Fri, 24 Apr 2015 17:51:22 +0000	0,0025000000	0
Mon, 20 Apr 2015 17:32:06 +0000	0,0025000000	0
Fri, 17 Apr 2015 20:58:21 +0000	0,0025000000	0
Sat, 24 Jan 2015 00:12:32 +0000	0,0025000000	0
Tue, 06 Jan 2015 04:48:58 +0000	0,0025000000	0
Fri, 02 Jan 2015 14:50:48 +0000	0,0025000000	0
Thu, 25 Dec 2014 09:20:55 +0000	0,0025000000	0
Fri, 12 Dec 2014 21:05:43 +0000	0,0025000000	0
Mon, 08 Dec 2014 01:30:40 +0000	0,0025000000	0
Mon, 01 Dec 2014 00:10:25 +0000	0,0025000000	0
Tue, 11 Nov 2014 20:47:28 +0000	0,0025000000	0
Thu, 23 Oct 2014 05:09:23 +0000	0,0025000000	0
Wed, 22 Oct 2014 05:22:14 +0000	0,0025000000	0
Tue, 14 Oct 2014 07:07:42 +0000	0,0025000000	0
Mon, 15 Sep 2014 11:46:41 +0000	0,0025000000	0
Fri, 12 Sep 2014 20:25:23 +0000	0,0025000000	0
Thu, 28 Aug 2014 07:05:46 +0000	0,0025000000	0
Sat, 23 Aug 2014 21:29:20 +0000	0,0025000000	0
Thu, 14 Aug 2014 21:57:33 +0000	0,0025000000	0
Sat, 09 Aug 2014 04:37:04 +0000	0,0025000000	0
Fri, 08 Aug 2014 03:00:04 +0000	0,0025000000	0
Thu, 07 Aug 2014 23:11:46 +0000	0,0025000000	0
Tue, 05 Aug 2014 22:20:05 +0000	0,0025000000	0
Fri, 11 Jul 2014 08:40:29 +0000	0,0025000000	0
Fri, 27 Jun 2014 04:19:07 +0000	0,0025000000	0
Wed, 25 Jun 2014 04:00:02 +0000	0,0025000000	0
Sat, 24 May 2014 02:13:06 +0000	0,0025000000	0
Thu, 15 May 2014 23:38:19 +0000	0,0025000000	0
Sun, 20 Apr 2014 02:38:30 +0000	0,0025000000	0
Tue, 15 Apr 2014 11:56:01 +0000	0,0025000000	0
Wed, 02 Apr 2014 00:12:32 +0000	0,0025000000	0
Tue, 25 Feb 2014 17:19:46 +0000	0,0025000000	0
Thu, 06 Feb 2014 14:15:03 +0000	0,0025000000	0
Tue, 07 Jan 2014 13:11:51 +0000	0,0025000000	0
Thu, 19 Dec 2013 23:13:15 +0000	0,0025000000	0
Sun, 08 Dec 2013 19:36:08 +0000	0,0025000000	0
Tue, 03 Dec 2013 12:51:48 +0000	0,0025000000	0
Sun, 01 Dec 2013 18:01:33 +0000	0,0025000000	+1,3547985
Mon, 04 Nov 2013 16:40:41 +0000	0,0024864520	6,528
Mon, 04 Nov 2013 11:12:47 +0000	0,0024865173	+6,528
Mon, 28 Oct 2013 22:41:09 +0000	0,0024864520	+3,7503
Wed, 02 Oct 2013 17:14:04 +0000	0,0024827017	0
Mon, 30 Sep 2013 18:42:31 +0000	0,0024827017	0
Fri, 27 Sep 2013 05:17:42 +0000	0,0024827017	0
Thu, 26 Sep 2013 19:50:29 +0000	0,0024827017	+6,517
Mon, 23 Sep 2013 15:17:55 +0000	0,0024826366	1,9553
Thu, 29 Aug 2013 22:14:35 +0000	0,0024828321	+2,7002
Wed, 21 Aug 2013 23:56:15 +0000	0,0024825621	2,0484
Fri, 16 Aug 2013 05:04:31 +0000	0,0024827669	0
Fri, 02 Aug 2013 21:59:40 +0000	0,0024827669	+1,30357
Sun, 28 Jul 2013 21:42:23 +0000	0,0024826366	0
Sun, 07 Jul 2013 12:00:25 +0000	0,0024826366	+3,75021
Sat, 29 Jun 2013 21:22:58 +0000	0,0024788863	3,81538
Tue, 11 Jun 2013 06:39:28 +0000	0,0024827017	1,1250915
Tue, 04 Jun 2013 01:45:39 +0000	0,0024939526	0
Wed, 22 May 2013 08:10:20 +0000	0,0024939526	+6,547
Wed, 15 May 2013 16:09:38 +0000	0,0024938872	0
Thu, 25 Apr 2013 14:51:01 +0000	0,0024938872	0
Thu, 25 Apr 2013 03:32:03 +0000	0,0024938872	0
Tue, 02 Apr 2013 07:06:47 +0000	0,0024938872	0
Fri, 15 Mar 2013 20:44:53 +0000	0,0024938872	+7,481
Fri, 08 Mar 2013 22:00:42 +0000	0,0024938124	0
Fri, 08 Mar 2013 03:16:17 +0000	0,0024938124	1,4028
Mon, 04 Mar 2013 23:57:46 +0000	0,0024939526	0
Fri, 15 Feb 2013 17:05:22 +0000	0,0024939526	+6,547
Fri, 15 Feb 2013 02:37:35 +0000	0,0024938872	0
Wed, 13 Feb 2013 23:25:39 +0000	0,0024938872	0
Wed, 13 Feb 2013 01:50:06 +0000	0,0024938872	0
Tue, 12 Feb 2013 20:52:12 +0000	0,0024938872	6,547
Mon, 11 Feb 2013 21:47:26 +0000	0,0024939526	0
Mon, 11 Feb 2013 16:09:03 +0000	0,0024939526	3,75031
Wed, 23 Jan 2013 19:49:51 +0000	0,0024977029	+7,56598
Tue, 15 Jan 2013 16:21:47 +0000	0,0024901370	6,537
Mon, 14 Jan 2013 00:42:59 +0000	0,0024902023	0
Sat, 12 Jan 2013 06:33:28 +0000	0,0024902023	+6,537
Wed, 09 Jan 2013 05:35:46 +0000	0,0024901370	0
Sat, 05 Jan 2013 22:34:35 +0000	0,0024901370	6,537
Fri, 21 Dec 2012 21:43:10 +0000	0,0024902023	3,684836
Sat, 24 Nov 2012 22:39:41 +0000	0,0024938872	+3,7502
Fri, 23 Nov 2012 14:07:29 +0000	0,0024901370	0
Thu, 22 Nov 2012 09:39:36 +0000	0,0024901370	+7,471
Wed, 21 Nov 2012 14:53:42 +0000	0,0024900623	7,471
Thu, 15 Nov 2012 13:39:35 +0000	0,0024901370	6,537
Wed, 14 Nov 2012 07:47:14 +0000	0,0024902023	0
Tue, 13 Nov 2012 15:33:18 +0000	0,0024902023	3,61002
Mon, 22 Oct 2012 22:25:42 +0000	0,0024938124	0
Fri, 21 Sep 2012 03:23:41 +0000	0,0024938124	+3,7501
Wed, 19 Sep 2012 17:21:58 +0000	0,0024900623	3,7501
Fri, 14 Sep 2012 02:36:06 +0000	0,0024938124	+3,7501
Mon, 20 Aug 2012 12:24:33 +0000	0,0024900623	7,471
Mon, 23 Jul 2012 18:22:53 +0000	0,0024901370	6,537
Mon, 25 Jun 2012 08:06:59 +0000	0,0024902023	3,7503
Sun, 03 Jun 2012 00:48:54 +0000	0,0024939526	+6,547
Sat, 12 May 2012 01:50:55 +0000	0,0024938872	+3,89027
Wed, 18 Apr 2012 20:18:09 +0000	0,0024899969	6,536
Tue, 10 Apr 2012 23:15:09 +0000	0,0024900623	7,471
Fri, 30 Mar 2012 23:48:48 +0000	0,0024901370	0
Thu, 29 Mar 2012 20:05:33 +0000	0,0024901370	3,7502
Sat, 24 Mar 2012 20:49:29 +0000	0,0024938872	+3,684836
Fri, 23 Mar 2012 17:07:37 +0000	0,0024902023	6,537
Mon, 19 Mar 2012 20:18:36 +0000	0,0024902677	+1,3074
Thu, 15 Mar 2012 22:02:32 +0000	0,0024901370	6,537
Mon, 12 Mar 2012 20:30:48 +0000	0,0024902023	0
Wed, 07 Mar 2012 00:53:21 +0000	0,0024902023	0

Обратите внимание, что информация об обменного курса LBP в SAR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 17:47:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Саудовский риял

Примечание: График курса обмена валют Ливанский фунт/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Саудовский риял в течение 2197 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.