Обменный курс на сегодня для LBP/SCR является LBP за SCR, это означает, что с 100 Ливанские фунты можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или SCR.

LBP в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:28:41 +0000	0,0089000000	-0,0002
Sat, 31 Mar 2018 01:47:32 +0000	0,0091000000	+0,0001
Sat, 03 Mar 2018 14:44:47 +0000	0,0090000000	+0,0004
Wed, 25 Oct 2017 20:40:20 +0000	0,0086000000	-0,0002
Mon, 23 Oct 2017 15:11:19 +0000	0,0088000000	-0,0002
Mon, 23 Oct 2017 10:10:33 +0000	0,0090000000	+0,0002
Thu, 19 Oct 2017 07:16:36 +0000	0,0088000000	-0,0002
Sat, 14 Oct 2017 23:52:19 +0000	0,0090000000	0
Thu, 12 Oct 2017 22:44:05 +0000	0,0090000000	+10
Tue, 10 Oct 2017 16:18:56 +0000	0,0089000000	-0,0002
Mon, 02 Oct 2017 21:23:27 +0000	0,0091000000	+0,0001
Tue, 26 Sep 2017 02:12:51 +0000	0,0090000000	0
Sun, 24 Sep 2017 14:13:42 +0000	0,0090000000	+10
Tue, 19 Sep 2017 13:25:47 +0000	0,0089000000	+10
Tue, 19 Sep 2017 05:43:41 +0000	0,0088000000	-0,0002
Mon, 18 Sep 2017 03:32:53 +0000	0,0090000000	0
Sat, 16 Sep 2017 11:22:38 +0000	0,0090000000	0
Mon, 11 Sep 2017 04:12:05 +0000	0,0090000000	-0,0001
Fri, 08 Sep 2017 13:13:00 +0000	0,0091000000	+0,0001
Thu, 07 Sep 2017 21:25:56 +0000	0,0090000000	-0,0001
Thu, 07 Sep 2017 07:04:46 +0000	0,0091000000	+0,0001
Sun, 03 Sep 2017 03:53:12 +0000	0,0090000000	-0,0001
Thu, 31 Aug 2017 15:38:14 +0000	0,0091000000	0
Mon, 28 Aug 2017 13:58:09 +0000	0,0091000000	0
Thu, 24 Aug 2017 18:23:01 +0000	0,0091000000	+0,0001
Mon, 21 Aug 2017 07:06:15 +0000	0,0090000000	0
Sun, 20 Aug 2017 03:40:26 +0000	0,0090000000	0
Sat, 19 Aug 2017 12:56:43 +0000	0,0090000000	0
Fri, 18 Aug 2017 23:01:25 +0000	0,0090000000	0
Fri, 18 Aug 2017 01:52:27 +0000	0,0090000000	-0,0001
Mon, 14 Aug 2017 15:23:00 +0000	0,0091000000	+0,0001
Thu, 10 Aug 2017 13:46:06 +0000	0,0090000000	0
Tue, 08 Aug 2017 22:35:02 +0000	0,0090000000	0
Sat, 05 Aug 2017 06:05:50 +0000	0,0090000000	0
Tue, 01 Aug 2017 00:00:59 +0000	0,0090000000	0
Mon, 31 Jul 2017 02:45:18 +0000	0,0090000000	0
Sat, 29 Jul 2017 15:25:38 +0000	0,0090000000	0
Wed, 26 Jul 2017 17:08:20 +0000	0,0090000000	0
Fri, 21 Jul 2017 11:23:30 +0000	0,0090000000	0
Thu, 20 Jul 2017 16:52:37 +0000	0,0090000000	0
Mon, 17 Jul 2017 08:53:20 +0000	0,0090000000	+10
Sat, 15 Jul 2017 08:17:51 +0000	0,0089000000	10
Wed, 12 Jul 2017 03:13:07 +0000	0,0090000000	+10
Tue, 11 Jul 2017 20:06:18 +0000	0,0089000000	+0,0002
Sun, 09 Jul 2017 20:17:13 +0000	0,0087000000	0
Sun, 09 Jul 2017 00:54:26 +0000	0,0087000000	-0,0004
Thu, 06 Jul 2017 01:04:35 +0000	0,0091000000	0
Tue, 04 Jul 2017 07:50:02 +0000	0,0091000000	+0,0001
Sun, 02 Jul 2017 10:24:09 +0000	0,0090000000	-0,0001
Thu, 29 Jun 2017 23:36:45 +0000	0,0091000000	0
Thu, 29 Jun 2017 08:02:14 +0000	0,0091000000	+0,0001
Sun, 25 Jun 2017 22:55:14 +0000	0,0090000000	-0,0001
Wed, 21 Jun 2017 14:13:06 +0000	0,0091000000	+0,0002
Tue, 20 Jun 2017 05:05:26 +0000	0,0089000000	0
Sun, 18 Jun 2017 17:20:50 +0000	0,0089000000	10
Fri, 16 Jun 2017 23:27:27 +0000	0,0090000000	0
Thu, 15 Jun 2017 17:33:07 +0000	0,0090000000	+10
Thu, 15 Jun 2017 05:24:39 +0000	0,0089000000	10
Mon, 12 Jun 2017 10:28:01 +0000	0,0090000000	0
Sat, 10 Jun 2017 08:45:05 +0000	0,0090000000	+0,0002
Sat, 03 Jun 2017 15:08:56 +0000	0,0088000000	10
Fri, 02 Jun 2017 18:03:17 +0000	0,0089000000	-0,0002
Wed, 31 May 2017 02:54:47 +0000	0,0091000000	+0,0002
Sat, 27 May 2017 01:04:37 +0000	0,0089000000	10
Fri, 26 May 2017 01:34:23 +0000	0,0090000000	0
Tue, 16 May 2017 15:50:03 +0000	0,0090000000	0
Mon, 15 May 2017 21:54:38 +0000	0,0090000000	+0,0002
Sun, 14 May 2017 21:42:11 +0000	0,0088000000	-0,0002
Fri, 12 May 2017 12:28:49 +0000	0,0090000000	0
Fri, 05 May 2017 00:42:15 +0000	0,0090000000	+10
Sat, 29 Apr 2017 16:24:30 +0000	0,0089000000	10
Fri, 28 Apr 2017 08:22:49 +0000	0,0090000000	0
Thu, 27 Apr 2017 00:00:38 +0000	0,0090000000	0
Tue, 25 Apr 2017 08:25:14 +0000	0,0090000000	0
Wed, 19 Apr 2017 19:07:34 +0000	0,0090000000	0
Wed, 19 Apr 2017 11:43:52 +0000	0,0090000000	0
Mon, 17 Apr 2017 16:37:55 +0000	0,0090000000	0
Fri, 14 Apr 2017 13:28:21 +0000	0,0090000000	0
Thu, 13 Apr 2017 16:37:28 +0000	0,0090000000	0
Thu, 13 Apr 2017 00:11:00 +0000	0,0090000000	0
Tue, 11 Apr 2017 00:22:12 +0000	0,0090000000	0
Fri, 07 Apr 2017 14:54:24 +0000	0,0090000000	+10
Thu, 06 Apr 2017 07:02:51 +0000	0,0089000000	0
Wed, 05 Apr 2017 09:37:39 +0000	0,0089000000	10
Tue, 04 Apr 2017 16:34:14 +0000	0,0090000000	0
Mon, 03 Apr 2017 14:45:10 +0000	0,0090000000	0
Sat, 01 Apr 2017 13:12:56 +0000	0,0090000000	+10
Wed, 29 Mar 2017 08:37:44 +0000	0,0089000000	10
Sun, 26 Mar 2017 11:59:07 +0000	0,0090000000	0
Sat, 25 Mar 2017 17:08:56 +0000	0,0090000000	+10
Fri, 24 Mar 2017 01:34:38 +0000	0,0089000000	10
Wed, 22 Mar 2017 13:23:08 +0000	0,0090000000	+10
Tue, 21 Mar 2017 19:58:04 +0000	0,0089000000	0
Mon, 20 Mar 2017 12:36:56 +0000	0,0089000000	0
Sat, 18 Mar 2017 21:41:04 +0000	0,0089000000	0
Wed, 15 Mar 2017 23:41:51 +0000	0,0089000000	10
Tue, 14 Mar 2017 21:13:31 +0000	0,0090000000	0
Tue, 14 Mar 2017 15:56:39 +0000	0,0090000000	+10
Tue, 14 Mar 2017 01:16:28 +0000	0,0089000000	10
Sat, 11 Mar 2017 14:20:43 +0000	0,0090000000	+10
Fri, 10 Mar 2017 10:07:30 +0000	0,0089000000	0
Thu, 09 Mar 2017 14:48:47 +0000	0,0089000000	10
Tue, 07 Mar 2017 18:58:33 +0000	0,0090000000	+0,0002
Sat, 04 Mar 2017 23:18:47 +0000	0,0088000000	10
Thu, 02 Mar 2017 11:48:54 +0000	0,0089000000	10
Wed, 01 Mar 2017 22:38:06 +0000	0,0090000000	+10
Tue, 28 Feb 2017 17:15:47 +0000	0,0089000000	0
Tue, 28 Feb 2017 13:02:26 +0000	0,0089000000	10
Sun, 26 Feb 2017 17:55:47 +0000	0,0090000000	0
Sun, 26 Feb 2017 04:59:22 +0000	0,0090000000	0
Sat, 25 Feb 2017 06:08:24 +0000	0,0090000000	-0,0001
Tue, 14 Feb 2017 19:16:17 +0000	0,0091000000	+0,0001
Fri, 10 Feb 2017 04:35:46 +0000	0,0090000000	0
Tue, 07 Feb 2017 12:03:32 +0000	0,0090000000	+10
Sat, 04 Feb 2017 04:51:29 +0000	0,0089000000	10
Fri, 03 Feb 2017 08:43:52 +0000	0,0090000000	+10
Thu, 02 Feb 2017 22:47:22 +0000	0,0089000000	10
Sun, 29 Jan 2017 16:39:21 +0000	0,0090000000	0
Sun, 29 Jan 2017 08:00:45 +0000	0,0090000000	+10
Tue, 24 Jan 2017 23:47:23 +0000	0,0089000000	0
Sat, 21 Jan 2017 14:53:25 +0000	0,0089000000	0
Sun, 15 Jan 2017 07:52:42 +0000	0,0089000000	10
Tue, 10 Jan 2017 11:19:57 +0000	0,0090000000	0
Fri, 06 Jan 2017 17:54:11 +0000	0,0090000000	+0,0003
Wed, 04 Jan 2017 21:04:41 +0000	0,0087000000	-0,0002
Sat, 31 Dec 2016 16:40:49 +0000	0,0089000000	0
Wed, 28 Dec 2016 01:35:57 +0000	0,0089000000	+10
Sun, 25 Dec 2016 00:48:41 +0000	0,0088000000	0
Fri, 23 Dec 2016 22:41:51 +0000	0,0088000000	-0,0002
Tue, 20 Dec 2016 05:48:14 +0000	0,0090000000	0
Mon, 19 Dec 2016 19:52:31 +0000	0,0090000000	+10
Sun, 18 Dec 2016 20:54:07 +0000	0,0089000000	+10
Sun, 11 Dec 2016 09:09:23 +0000	0,0088000000	0
Sun, 11 Dec 2016 02:09:40 +0000	0,0088000000	0
Fri, 09 Dec 2016 23:12:47 +0000	0,0088000000	10
Thu, 08 Dec 2016 23:08:21 +0000	0,0089000000	0
Wed, 07 Dec 2016 20:13:48 +0000	0,0089000000	+10
Tue, 06 Dec 2016 03:54:30 +0000	0,0088000000	-0,0002
Sun, 04 Dec 2016 04:11:59 +0000	0,0090000000	+0,0003
Mon, 28 Nov 2016 11:05:28 +0000	0,0087000000	-0,0002
Sun, 27 Nov 2016 08:40:03 +0000	0,0089000000	+10
Tue, 22 Nov 2016 07:34:02 +0000	0,0088000000	+0,0001
Thu, 17 Nov 2016 15:58:18 +0000	0,0087000000	-0,0001
Thu, 17 Nov 2016 11:38:51 +0000	0,0088000000	0
Tue, 15 Nov 2016 08:57:48 +0000	0,0088000000	10
Sun, 13 Nov 2016 09:05:28 +0000	0,0089000000	+0,0003
Fri, 11 Nov 2016 12:22:10 +0000	0,0086000000	-0,0003
Sun, 06 Nov 2016 02:50:54 +0000	0,0089000000	0
Fri, 04 Nov 2016 22:59:59 +0000	0,0089000000	+0,0002
Fri, 04 Nov 2016 02:42:02 +0000	0,0087000000	-0,0001
Mon, 31 Oct 2016 07:38:45 +0000	0,0088000000	10
Tue, 25 Oct 2016 20:58:59 +0000	0,0089000000	+10
Mon, 24 Oct 2016 10:02:52 +0000	0,0088000000	0
Sat, 22 Oct 2016 23:27:01 +0000	0,0088000000	0
Sat, 22 Oct 2016 05:01:29 +0000	0,0088000000	0
Sat, 15 Oct 2016 03:01:58 +0000	0,0088000000	+0,0001
Mon, 10 Oct 2016 03:13:12 +0000	0,0087000000	-0,0001
Wed, 05 Oct 2016 07:08:15 +0000	0,0088000000	0
Sat, 01 Oct 2016 12:20:33 +0000	0,0088000000	0
Fri, 30 Sep 2016 01:03:41 +0000	0,0088000000	0
Mon, 26 Sep 2016 05:08:22 +0000	0,0088000000	+0,0001
Sun, 25 Sep 2016 08:51:30 +0000	0,0087000000	-0,0002
Mon, 19 Sep 2016 07:35:21 +0000	0,0089000000	+10
Sun, 18 Sep 2016 18:01:48 +0000	0,0088000000	0
Fri, 16 Sep 2016 01:04:33 +0000	0,0088000000	10
Thu, 15 Sep 2016 03:02:06 +0000	0,0089000000	0
Wed, 14 Sep 2016 03:02:53 +0000	0,0089000000	+10
Mon, 12 Sep 2016 00:02:05 +0000	0,0088000000	+0,0001
Fri, 09 Sep 2016 13:06:18 +0000	0,0087000000	-0,0001
Sat, 03 Sep 2016 16:05:09 +0000	0,0088000000	+0,0001
Tue, 23 Aug 2016 21:45:50 +0000	0,0087000000	-0,0001
Thu, 18 Aug 2016 06:13:56 +0000	0,0088000000	-0,0002
Mon, 15 Aug 2016 23:26:20 +0000	0,0090000000	0
Sun, 14 Aug 2016 16:41:05 +0000	0,0090000000	+10
Sun, 31 Jul 2016 02:45:08 +0000	0,0089000000	+0,0003
Tue, 26 Jul 2016 07:15:45 +0000	0,0086000000	10
Wed, 20 Jul 2016 19:27:19 +0000	0,0087000000	0
Wed, 20 Jul 2016 06:37:46 +0000	0,0087000000	0
Tue, 19 Jul 2016 16:54:19 +0000	0,0087000000	-0,0001
Tue, 19 Jul 2016 02:09:49 +0000	0,0088000000	0
Mon, 18 Jul 2016 15:25:45 +0000	0,0088000000	+0,0004
Mon, 18 Jul 2016 02:25:36 +0000	0,0084000000	0
Fri, 15 Jul 2016 14:48:29 +0000	0,0084000000	-0,0002
Fri, 15 Jul 2016 10:21:19 +0000	0,0086000000	10
Sun, 10 Jul 2016 15:33:57 +0000	0,0087000000	0
Sat, 09 Jul 2016 03:30:40 +0000	0,0087000000	0
Fri, 08 Jul 2016 12:01:50 +0000	0,0087000000	+10
Tue, 05 Jul 2016 22:34:24 +0000	0,0086000000	10
Tue, 05 Jul 2016 14:35:05 +0000	0,0087000000	+0,0003
Thu, 30 Jun 2016 03:58:48 +0000	0,0084000000	0
Wed, 29 Jun 2016 12:11:58 +0000	0,0084000000	0
Tue, 28 Jun 2016 20:06:07 +0000	0,0084000000	0
Tue, 28 Jun 2016 09:50:51 +0000	0,0084000000	-0,0002
Tue, 21 Jun 2016 22:26:08 +0000	0,0086000000	10
Sat, 18 Jun 2016 20:05:08 +0000	0,0087000000	+10
Wed, 15 Jun 2016 23:27:02 +0000	0,0086000000	-0,0002
Tue, 14 Jun 2016 14:13:51 +0000	0,0088000000	+0,0002
Sat, 11 Jun 2016 07:11:01 +0000	0,0086000000	0
Fri, 10 Jun 2016 19:58:48 +0000	0,0086000000	-0,0002
Thu, 02 Jun 2016 01:56:40 +0000	0,0088000000	+0,0002
Tue, 31 May 2016 20:42:51 +0000	0,0086000000	0
Mon, 30 May 2016 01:38:39 +0000	0,0086000000	0
Fri, 27 May 2016 14:51:27 +0000	0,0086000000	-0,0002
Thu, 26 May 2016 08:04:27 +0000	0,0088000000	0
Tue, 24 May 2016 06:06:47 +0000	0,0088000000	0
Sat, 21 May 2016 01:42:55 +0000	0,0088000000	0
Fri, 20 May 2016 14:46:25 +0000	0,0088000000	-0,0007
Thu, 19 May 2016 19:51:38 +0000	0,0095000000	+0,0007
Sun, 15 May 2016 05:40:40 +0000	0,0088000000	10
Thu, 12 May 2016 14:47:20 +0000	0,0089000000	0
Wed, 11 May 2016 00:35:12 +0000	0,0089000000	-0,0003
Mon, 09 May 2016 20:30:27 +0000	0,0092000000	+0,0004
Sat, 07 May 2016 19:14:16 +0000	0,0088000000	+0,0002
Fri, 06 May 2016 11:17:04 +0000	0,0086000000	10
Wed, 04 May 2016 23:54:37 +0000	0,0087000000	-0,0001
Sun, 01 May 2016 10:33:43 +0000	0,0088000000	-0,0006
Fri, 29 Apr 2016 06:03:19 +0000	0,0094000000	+0,001
Sun, 24 Apr 2016 13:46:01 +0000	0,0084000000	0
Sat, 23 Apr 2016 17:10:05 +0000	0,0084000000	0
Sat, 23 Apr 2016 12:13:27 +0000	0,0084000000	0
Fri, 22 Apr 2016 22:47:55 +0000	0,0084000000	-0,0002
Fri, 22 Apr 2016 13:19:57 +0000	0,0086000000	10
Wed, 20 Apr 2016 01:06:03 +0000	0,0087000000	-0,0006
Sun, 17 Apr 2016 22:40:52 +0000	0,0093000000	+0,0003
Tue, 12 Apr 2016 11:00:42 +0000	0,0090000000	+0,0002
Mon, 11 Apr 2016 03:56:52 +0000	0,0088000000	10
Sat, 02 Apr 2016 11:43:23 +0000	0,0089000000	-0,0003
Wed, 30 Mar 2016 19:57:19 +0000	0,0092000000	+0,0004
Wed, 30 Mar 2016 12:11:45 +0000	0,0088000000	-0,0002
Sat, 26 Mar 2016 03:57:27 +0000	0,0090000000	+10
Wed, 23 Mar 2016 04:05:30 +0000	0,0089000000	+10
Fri, 18 Mar 2016 15:49:47 +0000	0,0088000000	0
Wed, 16 Mar 2016 13:42:51 +0000	0,0088000000	+0,0002
Sun, 13 Mar 2016 16:54:34 +0000	0,0086000000	+0,0002
Wed, 09 Mar 2016 03:01:24 +0000	0,0084000000	-0,0005
Thu, 03 Mar 2016 20:18:53 +0000	0,0089000000	-0,0003
Tue, 01 Mar 2016 08:51:00 +0000	0,0092000000	-0,0004
Thu, 25 Feb 2016 14:34:58 +0000	0,0096000000	+0,0008
Thu, 25 Feb 2016 08:45:40 +0000	0,0088000000	+0,0007
Sun, 21 Feb 2016 04:02:34 +0000	0,0081000000	-0,0005
Fri, 19 Feb 2016 09:30:53 +0000	0,0086000000	0
Thu, 18 Feb 2016 11:28:30 +0000	0,0086000000	+10
Wed, 17 Feb 2016 03:25:11 +0000	0,0085000000	0
Tue, 16 Feb 2016 21:30:37 +0000	0,0085000000	0
Tue, 16 Feb 2016 15:50:24 +0000	0,0085000000	0
Mon, 15 Feb 2016 19:51:21 +0000	0,0085000000	-0,0009
Mon, 15 Feb 2016 12:08:35 +0000	0,0094000000	-0,0002
Sun, 14 Feb 2016 00:52:52 +0000	0,0096000000	+0,0008
Wed, 10 Feb 2016 20:15:22 +0000	0,0088000000	+0,0001
Mon, 08 Feb 2016 23:14:17 +0000	0,0087000000	0
Mon, 08 Feb 2016 16:29:38 +0000	0,0087000000	0
Mon, 08 Feb 2016 07:49:36 +0000	0,0087000000	-0,0001
Sun, 07 Feb 2016 09:31:25 +0000	0,0088000000	0
Sun, 07 Feb 2016 04:48:31 +0000	0,0088000000	0
Sat, 06 Feb 2016 20:35:30 +0000	0,0088000000	0
Thu, 04 Feb 2016 23:57:28 +0000	0,0088000000	+0,0002
Mon, 25 Jan 2016 16:54:52 +0000	0,0086000000	0
Mon, 25 Jan 2016 12:54:55 +0000	0,0086000000	10
Fri, 22 Jan 2016 21:17:36 +0000	0,0087000000	+0,0002
Sun, 17 Jan 2016 19:56:06 +0000	0,0085000000	0
Sat, 16 Jan 2016 20:22:15 +0000	0,0085000000	0
Sun, 10 Jan 2016 07:50:23 +0000	0,0085000000	0
Fri, 08 Jan 2016 20:39:30 +0000	0,0085000000	0
Fri, 08 Jan 2016 03:47:57 +0000	0,0085000000	-0,0002
Mon, 04 Jan 2016 01:39:07 +0000	0,0087000000	0
Sun, 03 Jan 2016 10:30:25 +0000	0,0087000000	0
Sat, 26 Dec 2015 21:51:26 +0000	0,0087000000	0
Sat, 26 Dec 2015 14:23:03 +0000	0,0087000000	+0,0003
Mon, 21 Dec 2015 10:16:52 +0000	0,0084000000	-0,0001
Thu, 10 Dec 2015 19:39:47 +0000	0,0085000000	-0,0002
Wed, 09 Dec 2015 04:13:49 +0000	0,0087000000	0
Tue, 08 Dec 2015 11:31:23 +0000	0,0087000000	0
Sun, 29 Nov 2015 14:07:31 +0000	0,0087000000	0
Thu, 26 Nov 2015 05:44:27 +0000	0,0087000000	0
Mon, 23 Nov 2015 23:01:42 +0000	0,0087000000	0
Mon, 23 Nov 2015 13:17:45 +0000	0,0087000000	+0,0003
Sun, 22 Nov 2015 08:52:17 +0000	0,0084000000	-0,0001
Fri, 20 Nov 2015 11:35:39 +0000	0,0085000000	0
Fri, 20 Nov 2015 05:25:07 +0000	0,0085000000	+0,0002
Mon, 16 Nov 2015 18:42:45 +0000	0,0083000000	-0,0003
Mon, 16 Nov 2015 10:56:07 +0000	0,0086000000	10
Mon, 09 Nov 2015 13:09:57 +0000	0,0087000000	+0,0002
Sun, 08 Nov 2015 13:18:09 +0000	0,0085000000	0
Sat, 07 Nov 2015 16:32:25 +0000	0,0085000000	-0,0004
Fri, 06 Nov 2015 01:07:14 +0000	0,0089000000	+0,0005
Tue, 03 Nov 2015 19:21:15 +0000	0,0084000000	0
Fri, 30 Oct 2015 13:23:47 +0000	0,0084000000	0
Thu, 29 Oct 2015 23:12:24 +0000	0,0084000000	-0,0002
Wed, 28 Oct 2015 20:01:26 +0000	0,0086000000	0
Tue, 27 Oct 2015 07:28:38 +0000	0,0086000000	+0,0002
Tue, 27 Oct 2015 01:15:59 +0000	0,0084000000	-0,0004
Thu, 22 Oct 2015 22:13:45 +0000	0,0088000000	+0,0003
Thu, 22 Oct 2015 02:57:46 +0000	0,0085000000	-0,0005
Tue, 20 Oct 2015 12:03:31 +0000	0,0090000000	+0,0004
Mon, 19 Oct 2015 08:56:31 +0000	0,0086000000	10
Sun, 18 Oct 2015 03:43:07 +0000	0,0087000000	0
Sat, 17 Oct 2015 02:32:17 +0000	0,0087000000	0
Mon, 12 Oct 2015 22:01:28 +0000	0,0087000000	-0,0001
Sun, 11 Oct 2015 01:26:00 +0000	0,0088000000	0
Sat, 10 Oct 2015 09:27:08 +0000	0,0088000000	0
Thu, 08 Oct 2015 20:53:24 +0000	0,0088000000	+0,0001
Sun, 04 Oct 2015 20:13:39 +0000	0,0087000000	0
Sun, 04 Oct 2015 12:27:36 +0000	0,0087000000	0
Fri, 02 Oct 2015 01:51:09 +0000	0,0087000000	+0,0003
Mon, 28 Sep 2015 01:14:55 +0000	0,0084000000	0
Sun, 27 Sep 2015 12:08:47 +0000	0,0084000000	0
Sat, 26 Sep 2015 10:48:23 +0000	0,0084000000	0
Fri, 25 Sep 2015 21:05:07 +0000	0,0084000000	-0,0004
Thu, 24 Sep 2015 13:42:18 +0000	0,0088000000	+0,0002
Tue, 22 Sep 2015 23:48:41 +0000	0,0086000000	10
Sun, 20 Sep 2015 12:27:08 +0000	0,0087000000	0
Sun, 20 Sep 2015 05:30:43 +0000	0,0087000000	0
Sat, 19 Sep 2015 17:44:10 +0000	0,0087000000	0
Sat, 19 Sep 2015 05:15:39 +0000	0,0087000000	0
Thu, 17 Sep 2015 13:47:53 +0000	0,0087000000	+10
Tue, 25 Aug 2015 22:57:07 +0000	0,0086000000	10
Thu, 20 Aug 2015 12:55:29 +0000	0,0087000000	+10
Fri, 14 Aug 2015 08:13:15 +0000	0,0086000000	10
Fri, 24 Jul 2015 03:29:37 +0000	0,0087000000	0
Thu, 16 Jul 2015 15:16:22 +0000	0,0087000000	+0,0002
Sat, 11 Jul 2015 20:03:33 +0000	0,0085000000	10
Fri, 10 Jul 2015 11:43:53 +0000	0,0086000000	10
Mon, 06 Jul 2015 15:30:52 +0000	0,0087000000	+10
Thu, 02 Jul 2015 05:54:14 +0000	0,0086000000	10
Wed, 01 Jul 2015 13:52:30 +0000	0,0087000000	0
Tue, 30 Jun 2015 17:25:15 +0000	0,0087000000	-0,0001
Fri, 26 Jun 2015 17:48:29 +0000	0,0088000000	-0,0002
Thu, 18 Jun 2015 05:27:41 +0000	0,0090000000	+0,0004
Sat, 13 Jun 2015 17:08:25 +0000	0,0086000000	0
Wed, 10 Jun 2015 05:17:03 +0000	0,0086000000	-0,0002
Sun, 07 Jun 2015 05:25:51 +0000	0,0088000000	0
Sat, 06 Jun 2015 01:37:20 +0000	0,0088000000	10
Wed, 03 Jun 2015 03:35:33 +0000	0,0089000000	0
Sun, 24 May 2015 03:52:01 +0000	0,0089000000	10
Mon, 11 May 2015 17:29:23 +0000	0,0090000000	+0,0002
Fri, 08 May 2015 04:55:20 +0000	0,0088000000	-0,0002
Sat, 02 May 2015 07:55:13 +0000	0,0090000000	-0,0001
Sun, 26 Apr 2015 20:37:42 +0000	0,0091000000	0
Fri, 24 Apr 2015 17:52:22 +0000	0,0091000000	+0,0002
Sun, 19 Apr 2015 09:26:57 +0000	0,0089000000	10
Fri, 17 Apr 2015 12:57:51 +0000	0,0090000000	-0,0003
Mon, 02 Mar 2015 03:21:37 +0000	0,0093000000	0
Fri, 27 Feb 2015 03:29:54 +0000	0,0093000000	+0,0003
Sun, 11 Jan 2015 14:53:55 +0000	0,0090000000	+0,0003
Thu, 01 Jan 2015 12:36:02 +0000	0,0087000000	0
Thu, 01 Jan 2015 02:35:14 +0000	0,0087000000	-0,0005
Fri, 26 Dec 2014 20:02:06 +0000	0,0092000000	-0,0002
Fri, 12 Dec 2014 04:53:16 +0000	0,0094000000	+0,0001
Sat, 06 Dec 2014 12:31:54 +0000	0,0093000000	0
Fri, 05 Dec 2014 23:39:14 +0000	0,0093000000	-0,0001
Wed, 03 Dec 2014 12:15:17 +0000	0,0094000000	+0,0001
Sun, 23 Nov 2014 02:32:18 +0000	0,0093000000	-0,0001
Mon, 17 Nov 2014 18:56:09 +0000	0,0094000000	+0,0001
Mon, 17 Nov 2014 00:40:49 +0000	0,0093000000	0
Mon, 10 Nov 2014 06:32:34 +0000	0,0093000000	0
Thu, 23 Oct 2014 13:49:25 +0000	0,0093000000	+0,0006
Tue, 16 Sep 2014 01:15:14 +0000	0,0087000000	+10
Sat, 13 Sep 2014 22:08:36 +0000	0,0086000000	0
Thu, 11 Sep 2014 02:41:51 +0000	0,0086000000	0
Mon, 01 Sep 2014 01:09:57 +0000	0,0086000000	0
Sun, 31 Aug 2014 04:52:49 +0000	0,0086000000	0
Fri, 29 Aug 2014 10:17:35 +0000	0,0086000000	0
Sun, 24 Aug 2014 04:48:52 +0000	0,0086000000	+0,0002
Mon, 18 Aug 2014 11:13:53 +0000	0,0084000000	+0,0003
Tue, 05 Aug 2014 22:22:53 +0000	0,0081000000	0
Tue, 08 Jul 2014 22:44:54 +0000	0,0081000000	-0,0001
Fri, 27 Jun 2014 04:11:35 +0000	0,0082000000	0
Wed, 25 Jun 2014 03:58:02 +0000	0,0082000000	0
Thu, 19 Jun 2014 09:42:08 +0000	0,0082000000	+0,0001
Sat, 07 Jun 2014 01:03:57 +0000	0,0081000000	0
Fri, 06 Jun 2014 21:42:42 +0000	0,0081000000	0
Sat, 29 Mar 2014 16:27:58 +0000	0,0081000000	0
Mon, 17 Mar 2014 04:37:34 +0000	0,0081000000	0
Fri, 07 Feb 2014 13:10:32 +0000	0,0081000000	+10
Tue, 21 Jan 2014 18:13:36 +0000	0,0080000000	0
Fri, 20 Dec 2013 03:00:52 +0000	0,0080000000	0
Thu, 19 Dec 2013 08:19:52 +0000	0,0080000000	0
Sat, 07 Dec 2013 12:21:42 +0000	0,0080000000	0
Sun, 01 Dec 2013 18:01:43 +0000	0,0080000000	+1,781844
Mon, 04 Nov 2013 20:23:15 +0000	0,0079821816	1,94598
Sat, 02 Nov 2013 12:21:21 +0000	0,0080016414	+3,9934525
Tue, 08 Oct 2013 21:30:35 +0000	0,0079617068	1,890822
Tue, 01 Oct 2013 10:20:32 +0000	0,0079806151	+2,2736525
Tue, 10 Sep 2013 11:32:21 +0000	0,0079578785	+1,0604265
Wed, 21 Aug 2013 23:58:28 +0000	0,0079472743	4,3069725
Sun, 18 Aug 2013 11:47:35 +0000	0,0079903440	+6,64907
Thu, 15 Aug 2013 22:09:25 +0000	0,0079836949	+5,9537025
Fri, 02 Aug 2013 02:41:05 +0000	0,0079241579	5,4116085
Mon, 22 Jul 2013 07:58:35 +0000	0,0079782740	+0,0001335567
Sun, 07 Jul 2013 16:50:31 +0000	0,0078447173	3,6891925
Wed, 26 Jun 2013 17:05:15 +0000	0,0078816092	+3,028625
Wed, 26 Jun 2013 09:45:55 +0000	0,0078513230	0
Sat, 22 Jun 2013 19:55:42 +0000	0,0078513230	3,26044
Tue, 11 Jun 2013 06:39:38 +0000	0,0078545834	+5,4805265
Fri, 31 May 2013 04:37:54 +0000	0,0077997782	2,2922975
Wed, 15 May 2013 00:02:50 +0000	0,0078227011	0
Tue, 14 May 2013 16:41:34 +0000	0,0078227011	+3,5542335
Thu, 02 May 2013 10:23:45 +0000	0,0077871588	3,324245
Wed, 24 Apr 2013 11:08:39 +0000	0,0078204013	+4,653314
Mon, 01 Apr 2013 06:41:58 +0000	0,0077738681	+7,17263
Wed, 20 Mar 2013 13:39:04 +0000	0,0077666955	+6,16333
Thu, 14 Mar 2013 20:09:18 +0000	0,0077605322	-0,0002526746
Tue, 05 Mar 2013 15:30:10 +0000	0,0080132067	-0,0002128172
Sun, 03 Mar 2013 00:18:30 +0000	0,0082260239	-0,0001514011
Thu, 21 Feb 2013 12:21:35 +0000	0,0083774250	3,784646
Sat, 16 Feb 2013 08:16:55 +0000	0,0084152715	0
Fri, 15 Feb 2013 17:05:26 +0000	0,0084152715	8,5202
Fri, 15 Feb 2013 02:37:30 +0000	0,0084161235	1,3762645
Wed, 13 Feb 2013 23:29:41 +0000	0,0084298862	1,8635035
Wed, 13 Feb 2013 01:50:06 +0000	0,0084485212	8,0400195
Mon, 11 Feb 2013 21:47:26 +0000	0,0085289214	0
Mon, 11 Feb 2013 16:09:03 +0000	0,0085289214	-0,0001344933
Fri, 25 Jan 2013 19:04:14 +0000	0,0086634146	+2,36594
Wed, 23 Jan 2013 19:50:10 +0000	0,0086610487	4,19117
Sun, 13 Jan 2013 21:07:29 +0000	0,0086652399	5,966295
Tue, 01 Jan 2013 14:10:55 +0000	0,0087249028	0
Thu, 27 Dec 2012 07:16:56 +0000	0,0087249028	+5,966295
Thu, 13 Dec 2012 17:21:58 +0000	0,0086652399	6,0121515
Mon, 26 Nov 2012 20:18:04 +0000	0,0087253614	3,9400335
Sat, 24 Nov 2012 05:09:30 +0000	0,0087647617	+5,873435
Tue, 20 Nov 2012 11:26:06 +0000	0,0087060274	5,213396
Thu, 15 Nov 2012 14:01:08 +0000	0,0087581613	+2,6604095
Wed, 14 Nov 2012 07:38:36 +0000	0,0087315572	+3,2601365
Tue, 13 Nov 2012 15:28:08 +0000	0,0086989559	1,3354215
Wed, 07 Nov 2012 19:02:03 +0000	0,0087123101	+0,000133277
Sun, 09 Sep 2012 23:00:16 +0000	0,0085790331	-0,0007169112
Fri, 29 Jun 2012 10:57:17 +0000	0,0092959442	-0,0002219951
Wed, 27 Jun 2012 21:47:33 +0000	0,0095179393	+0,0003609346
Sun, 10 Jun 2012 15:20:17 +0000	0,0091570048	-0,0001330402
Sun, 03 Jun 2012 00:39:30 +0000	0,0092900450	+0,0001330402
Sun, 27 May 2012 16:02:22 +0000	0,0091570048	-0,0001102667
Mon, 30 Apr 2012 21:54:30 +0000	0,0092672715	+6,59169
Fri, 20 Apr 2012 00:04:24 +0000	0,0092606798	+8,1929135
Wed, 11 Apr 2012 16:16:35 +0000	0,0091787506	3,5025625
Wed, 04 Apr 2012 01:04:45 +0000	0,0092137763	3,19741
Fri, 30 Mar 2012 23:32:48 +0000	0,0092169737	4,99239
Mon, 26 Mar 2012 20:16:26 +0000	0,0092219661	+5,8273575
Sat, 24 Mar 2012 10:43:05 +0000	0,0091636925	1,9120165
Fri, 23 Mar 2012 19:56:56 +0000	0,0091828127	7,75318
Mon, 19 Mar 2012 20:34:05 +0000	0,0091905658	0
Thu, 15 Mar 2012 22:14:03 +0000	0,0091905658	0
Tue, 13 Mar 2012 00:01:07 +0000	0,0091905658	+9,205804
Tue, 06 Mar 2012 23:16:39 +0000	0,0090985078	0

Обратите внимание, что информация об обменного курса LBP в SCR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:28:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Сейшельская рупия

Примечание: График курса обмена валют Ливанский фунт/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Сейшельская рупия в течение 2245 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.