Обменный курс на сегодня для LBP/SEK является LBP за SEK, это означает, что с 100 Ливанские фунты можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или SEK.

LBP в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 21:41:22 +0000	0,0054000000	-0,0002
Wed, 01 Nov 2017 03:47:47 +0000	0,0056000000	0
Sun, 29 Oct 2017 21:16:01 +0000	0,0056000000	+0,0001
Sat, 28 Oct 2017 17:16:56 +0000	0,0055000000	0
Fri, 27 Oct 2017 18:50:16 +0000	0,0055000000	+10
Fri, 20 Oct 2017 16:44:39 +0000	0,0054000000	0
Wed, 18 Oct 2017 22:21:07 +0000	0,0054000000	0
Tue, 17 Oct 2017 08:44:15 +0000	0,0054000000	0
Mon, 16 Oct 2017 14:27:38 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:18:57 +0000	0,0054000000	0
Tue, 10 Oct 2017 12:03:56 +0000	0,0054000000	0
Sun, 08 Oct 2017 21:39:54 +0000	0,0054000000	0
Wed, 04 Oct 2017 18:58:40 +0000	0,0054000000	0
Fri, 29 Sep 2017 22:55:45 +0000	0,0054000000	+0,0001
Fri, 22 Sep 2017 02:46:44 +0000	0,0053000000	0
Mon, 18 Sep 2017 22:23:39 +0000	0,0053000000	0
Tue, 12 Sep 2017 19:08:50 +0000	0,0053000000	0
Mon, 11 Sep 2017 19:24:53 +0000	0,0053000000	0
Fri, 08 Sep 2017 22:01:00 +0000	0,0053000000	0
Thu, 07 Sep 2017 19:14:08 +0000	0,0053000000	0
Wed, 06 Sep 2017 11:31:49 +0000	0,0053000000	0
Sun, 03 Sep 2017 22:47:58 +0000	0,0053000000	0
Fri, 01 Sep 2017 21:08:11 +0000	0,0053000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,0053000000	0
Sun, 27 Aug 2017 05:03:02 +0000	0,0053000000	0
Sat, 26 Aug 2017 19:29:51 +0000	0,0053000000	0
Fri, 25 Aug 2017 15:39:35 +0000	0,0053000000	-0,0001
Mon, 21 Aug 2017 19:39:15 +0000	0,0054000000	0
Sat, 19 Aug 2017 19:40:05 +0000	0,0054000000	0
Tue, 15 Aug 2017 16:58:56 +0000	0,0054000000	0
Thu, 10 Aug 2017 01:56:14 +0000	0,0054000000	0
Tue, 08 Aug 2017 19:23:55 +0000	0,0054000000	0
Mon, 07 Aug 2017 21:27:13 +0000	0,0054000000	0
Sun, 06 Aug 2017 18:57:19 +0000	0,0054000000	0
Sat, 05 Aug 2017 20:24:26 +0000	0,0054000000	0
Thu, 03 Aug 2017 22:34:25 +0000	0,0054000000	0
Wed, 02 Aug 2017 16:47:19 +0000	0,0054000000	0
Mon, 31 Jul 2017 16:36:51 +0000	0,0054000000	0
Sun, 30 Jul 2017 19:36:31 +0000	0,0054000000	0
Sat, 29 Jul 2017 23:27:58 +0000	0,0054000000	0
Thu, 27 Jul 2017 04:20:58 +0000	0,0054000000	10
Sun, 23 Jul 2017 10:45:41 +0000	0,0055000000	0
Fri, 21 Jul 2017 19:44:30 +0000	0,0055000000	0
Fri, 21 Jul 2017 06:50:25 +0000	0,0055000000	0
Thu, 20 Jul 2017 15:28:12 +0000	0,0055000000	0
Wed, 19 Jul 2017 14:05:27 +0000	0,0055000000	0
Sun, 16 Jul 2017 09:03:28 +0000	0,0055000000	0
Sat, 15 Jul 2017 06:32:25 +0000	0,0055000000	-0,0001
Wed, 12 Jul 2017 19:13:31 +0000	0,0056000000	0
Wed, 12 Jul 2017 12:42:34 +0000	0,0056000000	0
Tue, 11 Jul 2017 16:44:29 +0000	0,0056000000	-0,0001
Tue, 04 Jul 2017 22:41:13 +0000	0,0057000000	+0,0001
Sat, 01 Jul 2017 23:53:30 +0000	0,0056000000	0
Sat, 01 Jul 2017 03:58:25 +0000	0,0056000000	-0,0001
Thu, 29 Jun 2017 07:50:22 +0000	0,0057000000	0
Wed, 28 Jun 2017 06:58:59 +0000	0,0057000000	10
Mon, 26 Jun 2017 09:51:41 +0000	0,0058000000	0
Fri, 23 Jun 2017 14:25:51 +0000	0,0058000000	0
Wed, 21 Jun 2017 05:20:23 +0000	0,0058000000	0
Tue, 20 Jun 2017 22:25:06 +0000	0,0058000000	0
Mon, 19 Jun 2017 02:01:10 +0000	0,0058000000	0
Fri, 16 Jun 2017 12:56:15 +0000	0,0058000000	0
Thu, 15 Jun 2017 05:24:42 +0000	0,0058000000	0
Thu, 15 Jun 2017 00:57:00 +0000	0,0058000000	0
Wed, 14 Jun 2017 07:02:56 +0000	0,0058000000	0
Tue, 13 Jun 2017 01:45:45 +0000	0,0058000000	0
Sat, 10 Jun 2017 08:45:08 +0000	0,0058000000	0
Sat, 10 Jun 2017 05:10:33 +0000	0,0058000000	0
Fri, 02 Jun 2017 07:02:05 +0000	0,0058000000	0
Wed, 31 May 2017 18:29:47 +0000	0,0058000000	0
Mon, 29 May 2017 21:37:32 +0000	0,0058000000	0
Sun, 28 May 2017 20:01:11 +0000	0,0058000000	0
Sun, 28 May 2017 08:20:33 +0000	0,0058000000	0
Sat, 27 May 2017 11:15:31 +0000	0,0058000000	0
Wed, 24 May 2017 09:36:50 +0000	0,0058000000	0
Tue, 23 May 2017 23:44:20 +0000	0,0058000000	0
Tue, 23 May 2017 16:25:53 +0000	0,0058000000	0
Sun, 21 May 2017 13:57:02 +0000	0,0058000000	0
Sat, 20 May 2017 02:49:23 +0000	0,0058000000	0
Tue, 16 May 2017 19:05:36 +0000	0,0058000000	-0,0001
Tue, 16 May 2017 02:26:23 +0000	0,0059000000	0
Mon, 15 May 2017 02:51:22 +0000	0,0059000000	0
Sun, 14 May 2017 20:02:32 +0000	0,0059000000	0
Thu, 11 May 2017 23:15:39 +0000	0,0059000000	+0,0001
Sat, 06 May 2017 22:11:06 +0000	0,0058000000	-0,0001
Fri, 05 May 2017 06:27:30 +0000	0,0059000000	0
Thu, 04 May 2017 05:58:41 +0000	0,0059000000	0
Tue, 02 May 2017 05:41:43 +0000	0,0059000000	0
Fri, 28 Apr 2017 19:15:55 +0000	0,0059000000	0
Fri, 28 Apr 2017 15:31:56 +0000	0,0059000000	0
Tue, 25 Apr 2017 13:05:58 +0000	0,0059000000	-0,0001
Sun, 23 Apr 2017 12:23:07 +0000	0,0060000000	0
Wed, 19 Apr 2017 11:43:55 +0000	0,0060000000	0
Sat, 15 Apr 2017 04:13:00 +0000	0,0060000000	0
Thu, 13 Apr 2017 10:17:05 +0000	0,0060000000	0
Tue, 11 Apr 2017 08:57:23 +0000	0,0060000000	0
Fri, 07 Apr 2017 03:42:14 +0000	0,0060000000	0
Wed, 05 Apr 2017 09:37:42 +0000	0,0060000000	0
Tue, 04 Apr 2017 16:29:52 +0000	0,0060000000	+0,0001
Sat, 01 Apr 2017 13:05:08 +0000	0,0059000000	0
Sat, 01 Apr 2017 09:51:01 +0000	0,0059000000	+0,0001
Mon, 27 Mar 2017 07:53:09 +0000	0,0058000000	-0,0001
Fri, 24 Mar 2017 04:02:14 +0000	0,0059000000	+0,0001
Wed, 22 Mar 2017 20:32:55 +0000	0,0058000000	0
Wed, 22 Mar 2017 13:18:41 +0000	0,0058000000	-0,0001
Thu, 16 Mar 2017 07:54:24 +0000	0,0059000000	0
Thu, 16 Mar 2017 03:33:30 +0000	0,0059000000	0
Wed, 15 Mar 2017 23:50:26 +0000	0,0059000000	0
Wed, 15 Mar 2017 18:36:08 +0000	0,0059000000	-0,0001
Fri, 10 Mar 2017 10:07:40 +0000	0,0060000000	0
Fri, 03 Mar 2017 17:52:31 +0000	0,0060000000	0
Thu, 02 Mar 2017 19:24:21 +0000	0,0060000000	0
Wed, 01 Mar 2017 18:53:16 +0000	0,0060000000	0
Wed, 01 Mar 2017 02:24:27 +0000	0,0060000000	0
Tue, 28 Feb 2017 21:31:22 +0000	0,0060000000	0
Tue, 28 Feb 2017 17:15:50 +0000	0,0060000000	0
Sun, 26 Feb 2017 18:38:16 +0000	0,0060000000	0
Thu, 23 Feb 2017 13:16:32 +0000	0,0060000000	+0,0001
Thu, 16 Feb 2017 11:38:55 +0000	0,0059000000	0
Thu, 09 Feb 2017 19:03:17 +0000	0,0059000000	+0,0001
Sat, 04 Feb 2017 03:57:32 +0000	0,0058000000	0
Thu, 02 Feb 2017 21:20:26 +0000	0,0058000000	0
Thu, 02 Feb 2017 15:31:38 +0000	0,0058000000	0
Wed, 01 Feb 2017 18:36:45 +0000	0,0058000000	-0,0001
Sun, 29 Jan 2017 16:39:23 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:54:22 +0000	0,0059000000	0
Sat, 28 Jan 2017 14:10:09 +0000	0,0059000000	0
Fri, 27 Jan 2017 19:38:52 +0000	0,0059000000	0
Sun, 15 Jan 2017 19:13:03 +0000	0,0059000000	0
Thu, 12 Jan 2017 18:44:27 +0000	0,0059000000	-0,0001
Tue, 10 Jan 2017 17:40:37 +0000	0,0060000000	0
Mon, 09 Jan 2017 15:38:12 +0000	0,0060000000	0
Fri, 06 Jan 2017 16:30:25 +0000	0,0060000000	-0,0001
Wed, 04 Jan 2017 19:03:37 +0000	0,0061000000	0
Wed, 04 Jan 2017 11:41:28 +0000	0,0061000000	0
Wed, 04 Jan 2017 00:08:45 +0000	0,0061000000	+0,0001
Mon, 02 Jan 2017 13:46:08 +0000	0,0060000000	0
Sat, 31 Dec 2016 23:04:23 +0000	0,0060000000	0
Sat, 31 Dec 2016 16:49:55 +0000	0,0060000000	-0,0001
Thu, 29 Dec 2016 22:24:03 +0000	0,0061000000	0
Thu, 29 Dec 2016 04:38:31 +0000	0,0061000000	0
Mon, 26 Dec 2016 13:59:14 +0000	0,0061000000	0
Sun, 25 Dec 2016 04:57:00 +0000	0,0061000000	0
Sun, 25 Dec 2016 00:48:44 +0000	0,0061000000	0
Fri, 23 Dec 2016 19:26:30 +0000	0,0061000000	10
Tue, 20 Dec 2016 04:30:47 +0000	0,0062000000	0
Sun, 18 Dec 2016 20:54:10 +0000	0,0062000000	0
Fri, 16 Dec 2016 19:56:56 +0000	0,0062000000	+10
Tue, 13 Dec 2016 03:21:35 +0000	0,0061000000	0
Fri, 09 Dec 2016 19:13:41 +0000	0,0061000000	0
Fri, 09 Dec 2016 10:56:15 +0000	0,0061000000	+0,0001
Thu, 08 Dec 2016 11:25:40 +0000	0,0060000000	-0,0001
Sat, 03 Dec 2016 01:34:40 +0000	0,0061000000	0
Sun, 27 Nov 2016 08:40:05 +0000	0,0061000000	0
Sat, 26 Nov 2016 23:58:10 +0000	0,0061000000	0
Sat, 26 Nov 2016 15:57:35 +0000	0,0061000000	0
Fri, 25 Nov 2016 05:03:59 +0000	0,0061000000	0
Thu, 24 Nov 2016 14:20:09 +0000	0,0061000000	10
Sat, 19 Nov 2016 10:53:06 +0000	0,0062000000	+10
Mon, 14 Nov 2016 21:05:36 +0000	0,0061000000	0
Mon, 14 Nov 2016 07:09:23 +0000	0,0061000000	+0,0001
Mon, 07 Nov 2016 11:56:15 +0000	0,0060000000	+0,0001
Sat, 05 Nov 2016 05:58:03 +0000	0,0059000000	0
Fri, 04 Nov 2016 14:41:12 +0000	0,0059000000	0
Wed, 02 Nov 2016 11:35:56 +0000	0,0059000000	0
Wed, 26 Oct 2016 19:31:01 +0000	0,0059000000	0
Tue, 25 Oct 2016 20:59:02 +0000	0,0059000000	0
Fri, 21 Oct 2016 22:16:38 +0000	0,0059000000	+0,0002
Fri, 07 Oct 2016 00:39:55 +0000	0,0057000000	0
Sat, 01 Oct 2016 12:20:37 +0000	0,0057000000	0
Fri, 30 Sep 2016 19:10:23 +0000	0,0057000000	0
Sun, 25 Sep 2016 11:48:05 +0000	0,0057000000	0
Sun, 18 Sep 2016 18:02:01 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:02:55 +0000	0,0057000000	+0,0001
Tue, 13 Sep 2016 04:23:55 +0000	0,0056000000	-0,0001
Thu, 01 Sep 2016 13:50:41 +0000	0,0057000000	+0,0001
Sun, 28 Aug 2016 10:33:30 +0000	0,0056000000	0
Wed, 24 Aug 2016 12:11:56 +0000	0,0056000000	0
Sun, 14 Aug 2016 16:41:10 +0000	0,0056000000	0
Sun, 14 Aug 2016 03:52:51 +0000	0,0056000000	0
Thu, 11 Aug 2016 05:59:25 +0000	0,0056000000	-0,0001
Thu, 04 Aug 2016 22:37:02 +0000	0,0057000000	0
Tue, 02 Aug 2016 12:19:16 +0000	0,0057000000	0
Sun, 31 Jul 2016 03:27:59 +0000	0,0057000000	0
Sat, 30 Jul 2016 03:49:35 +0000	0,0057000000	0
Tue, 26 Jul 2016 12:14:39 +0000	0,0057000000	0
Tue, 19 Jul 2016 16:54:41 +0000	0,0057000000	0
Tue, 19 Jul 2016 02:10:08 +0000	0,0057000000	0
Mon, 18 Jul 2016 02:25:46 +0000	0,0057000000	0
Fri, 15 Jul 2016 22:27:59 +0000	0,0057000000	+0,0001
Fri, 15 Jul 2016 10:21:29 +0000	0,0056000000	-0,0001
Sun, 10 Jul 2016 15:33:59 +0000	0,0057000000	0
Sat, 09 Jul 2016 18:50:22 +0000	0,0057000000	+0,0001
Thu, 30 Jun 2016 22:26:09 +0000	0,0056000000	0
Wed, 29 Jun 2016 08:00:34 +0000	0,0056000000	0
Tue, 28 Jun 2016 08:23:48 +0000	0,0056000000	-0,0001
Sat, 25 Jun 2016 13:34:51 +0000	0,0057000000	+0,0002
Tue, 21 Jun 2016 13:05:52 +0000	0,0055000000	0
Mon, 20 Jun 2016 16:39:59 +0000	0,0055000000	0
Sat, 18 Jun 2016 20:05:18 +0000	0,0055000000	0
Sat, 18 Jun 2016 07:53:17 +0000	0,0055000000	0
Fri, 17 Jun 2016 05:12:07 +0000	0,0055000000	0
Wed, 15 Jun 2016 23:43:55 +0000	0,0055000000	0
Fri, 10 Jun 2016 16:01:32 +0000	0,0055000000	+10
Tue, 07 Jun 2016 05:20:13 +0000	0,0054000000	0
Mon, 06 Jun 2016 20:06:25 +0000	0,0054000000	10
Thu, 02 Jun 2016 15:08:40 +0000	0,0055000000	0
Wed, 01 Jun 2016 20:17:55 +0000	0,0055000000	0
Tue, 31 May 2016 14:17:46 +0000	0,0055000000	0
Sat, 28 May 2016 19:06:16 +0000	0,0055000000	0
Thu, 26 May 2016 17:38:01 +0000	0,0055000000	0
Sat, 21 May 2016 14:50:41 +0000	0,0055000000	0
Sat, 21 May 2016 06:47:24 +0000	0,0055000000	0
Sat, 21 May 2016 01:42:58 +0000	0,0055000000	0
Fri, 20 May 2016 20:13:46 +0000	0,0055000000	0
Fri, 20 May 2016 13:55:14 +0000	0,0055000000	0
Thu, 19 May 2016 19:51:47 +0000	0,0055000000	0
Mon, 16 May 2016 06:03:26 +0000	0,0055000000	+10
Fri, 13 May 2016 05:28:56 +0000	0,0054000000	0
Mon, 09 May 2016 20:30:31 +0000	0,0054000000	0
Sun, 08 May 2016 20:03:55 +0000	0,0054000000	0
Fri, 06 May 2016 01:06:53 +0000	0,0054000000	+0,0001
Sun, 01 May 2016 10:33:46 +0000	0,0053000000	0
Thu, 28 Apr 2016 10:17:17 +0000	0,0053000000	-0,0001
Sat, 23 Apr 2016 18:03:10 +0000	0,0054000000	0
Sat, 23 Apr 2016 12:13:30 +0000	0,0054000000	0
Sat, 16 Apr 2016 15:19:56 +0000	0,0054000000	0
Fri, 15 Apr 2016 12:54:16 +0000	0,0054000000	0
Wed, 13 Apr 2016 21:18:40 +0000	0,0054000000	0
Wed, 13 Apr 2016 15:27:13 +0000	0,0054000000	0
Mon, 11 Apr 2016 03:57:01 +0000	0,0054000000	0
Sun, 10 Apr 2016 06:20:27 +0000	0,0054000000	0
Sun, 10 Apr 2016 03:00:26 +0000	0,0054000000	0
Fri, 08 Apr 2016 04:30:17 +0000	0,0054000000	0
Wed, 06 Apr 2016 10:12:09 +0000	0,0054000000	0
Mon, 04 Apr 2016 14:39:13 +0000	0,0054000000	0
Sun, 03 Apr 2016 14:52:08 +0000	0,0054000000	0
Fri, 01 Apr 2016 16:54:57 +0000	0,0054000000	0
Fri, 01 Apr 2016 11:16:14 +0000	0,0054000000	10
Sat, 26 Mar 2016 19:10:20 +0000	0,0055000000	0
Fri, 25 Mar 2016 20:57:34 +0000	0,0055000000	0
Thu, 24 Mar 2016 11:41:07 +0000	0,0055000000	0
Wed, 23 Mar 2016 14:13:27 +0000	0,0055000000	0
Sat, 19 Mar 2016 13:29:55 +0000	0,0055000000	0
Tue, 15 Mar 2016 00:44:53 +0000	0,0055000000	0
Sun, 13 Mar 2016 16:17:04 +0000	0,0055000000	-0,0001
Sat, 05 Mar 2016 12:35:54 +0000	0,0056000000	-0,0001
Thu, 03 Mar 2016 11:40:17 +0000	0,0057000000	+0,0001
Fri, 26 Feb 2016 04:57:56 +0000	0,0056000000	0
Fri, 26 Feb 2016 00:56:50 +0000	0,0056000000	0
Thu, 25 Feb 2016 07:12:34 +0000	0,0056000000	0
Sat, 20 Feb 2016 22:06:41 +0000	0,0056000000	0
Mon, 15 Feb 2016 23:41:29 +0000	0,0056000000	0
Mon, 15 Feb 2016 19:51:24 +0000	0,0056000000	0
Wed, 10 Feb 2016 16:20:03 +0000	0,0056000000	0
Mon, 08 Feb 2016 16:44:57 +0000	0,0056000000	0
Sun, 07 Feb 2016 16:20:11 +0000	0,0056000000	0
Wed, 03 Feb 2016 23:02:48 +0000	0,0056000000	-0,0001
Wed, 03 Feb 2016 03:43:48 +0000	0,0057000000	+0,0001
Thu, 28 Jan 2016 22:50:18 +0000	0,0056000000	-0,0001
Thu, 21 Jan 2016 22:35:16 +0000	0,0057000000	0
Wed, 20 Jan 2016 10:04:14 +0000	0,0057000000	0
Wed, 20 Jan 2016 02:36:12 +0000	0,0057000000	0
Tue, 19 Jan 2016 07:36:56 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:56:08 +0000	0,0057000000	+0,0001
Sat, 09 Jan 2016 10:13:46 +0000	0,0056000000	-0,0001
Thu, 07 Jan 2016 13:41:55 +0000	0,0057000000	0
Tue, 05 Jan 2016 18:07:48 +0000	0,0057000000	+0,0001
Mon, 04 Jan 2016 19:03:59 +0000	0,0056000000	0
Sun, 03 Jan 2016 15:53:01 +0000	0,0056000000	0
Sat, 02 Jan 2016 10:45:48 +0000	0,0056000000	0
Wed, 30 Dec 2015 13:48:26 +0000	0,0056000000	+0,0001
Mon, 28 Dec 2015 20:36:30 +0000	0,0055000000	-0,0002
Mon, 21 Dec 2015 11:53:08 +0000	0,0057000000	0
Fri, 18 Dec 2015 19:16:02 +0000	0,0057000000	0
Fri, 18 Dec 2015 12:09:22 +0000	0,0057000000	0
Thu, 17 Dec 2015 12:18:30 +0000	0,0057000000	+0,0001
Sat, 12 Dec 2015 02:12:49 +0000	0,0056000000	0
Wed, 09 Dec 2015 06:31:35 +0000	0,0056000000	0
Tue, 08 Dec 2015 21:46:05 +0000	0,0056000000	0
Tue, 08 Dec 2015 18:01:47 +0000	0,0056000000	-0,0001
Mon, 07 Dec 2015 15:50:44 +0000	0,0057000000	+0,0001
Mon, 07 Dec 2015 08:37:06 +0000	0,0056000000	0
Sat, 05 Dec 2015 00:02:00 +0000	0,0056000000	0
Fri, 04 Dec 2015 13:43:40 +0000	0,0056000000	-0,0002
Sat, 28 Nov 2015 18:55:06 +0000	0,0058000000	0
Fri, 27 Nov 2015 19:51:55 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:44:30 +0000	0,0058000000	0
Tue, 17 Nov 2015 15:12:52 +0000	0,0058000000	0
Sun, 15 Nov 2015 23:47:30 +0000	0,0058000000	0
Sun, 15 Nov 2015 19:15:11 +0000	0,0058000000	0
Fri, 13 Nov 2015 21:41:36 +0000	0,0058000000	+10
Fri, 13 Nov 2015 08:49:20 +0000	0,0057000000	10
Tue, 10 Nov 2015 05:32:37 +0000	0,0058000000	+10
Fri, 30 Oct 2015 22:44:31 +0000	0,0057000000	0
Fri, 30 Oct 2015 03:56:54 +0000	0,0057000000	+0,0001
Thu, 29 Oct 2015 23:25:18 +0000	0,0056000000	-0,0001
Wed, 28 Oct 2015 20:19:11 +0000	0,0057000000	+0,0001
Tue, 27 Oct 2015 07:28:40 +0000	0,0056000000	0
Fri, 23 Oct 2015 14:52:04 +0000	0,0056000000	0
Thu, 22 Oct 2015 19:14:20 +0000	0,0056000000	+0,0001
Mon, 19 Oct 2015 19:16:46 +0000	0,0055000000	0
Mon, 19 Oct 2015 07:32:42 +0000	0,0055000000	0
Sat, 17 Oct 2015 10:13:39 +0000	0,0055000000	0
Sat, 17 Oct 2015 02:32:19 +0000	0,0055000000	+10
Tue, 13 Oct 2015 22:40:18 +0000	0,0054000000	0
Tue, 13 Oct 2015 10:50:32 +0000	0,0054000000	10
Tue, 06 Oct 2015 10:24:37 +0000	0,0055000000	0
Tue, 06 Oct 2015 05:08:27 +0000	0,0055000000	0
Mon, 05 Oct 2015 05:12:46 +0000	0,0055000000	-0,0001
Wed, 30 Sep 2015 16:42:00 +0000	0,0056000000	0
Wed, 30 Sep 2015 11:45:41 +0000	0,0056000000	0
Sun, 27 Sep 2015 12:08:49 +0000	0,0056000000	0
Sat, 26 Sep 2015 12:07:34 +0000	0,0056000000	0
Wed, 23 Sep 2015 17:13:08 +0000	0,0056000000	+0,0001
Sat, 19 Sep 2015 17:44:11 +0000	0,0055000000	0
Sat, 19 Sep 2015 01:29:04 +0000	0,0055000000	0
Thu, 17 Sep 2015 08:06:40 +0000	0,0055000000	0
Sun, 13 Sep 2015 10:10:26 +0000	0,0055000000	0
Sat, 12 Sep 2015 16:37:17 +0000	0,0055000000	0
Sat, 12 Sep 2015 09:30:31 +0000	0,0055000000	0
Thu, 10 Sep 2015 15:32:21 +0000	0,0055000000	-0,0001
Thu, 10 Sep 2015 04:21:05 +0000	0,0056000000	0
Wed, 09 Sep 2015 16:08:51 +0000	0,0056000000	0
Wed, 09 Sep 2015 05:44:42 +0000	0,0056000000	0
Tue, 08 Sep 2015 04:23:28 +0000	0,0056000000	0
Thu, 03 Sep 2015 13:34:02 +0000	0,0056000000	0
Fri, 28 Aug 2015 09:29:13 +0000	0,0056000000	+0,0001
Sun, 23 Aug 2015 21:07:44 +0000	0,0055000000	0
Sat, 22 Aug 2015 01:58:28 +0000	0,0055000000	-0,0001
Fri, 21 Aug 2015 06:03:16 +0000	0,0056000000	0
Sat, 15 Aug 2015 16:54:35 +0000	0,0056000000	-0,0002
Wed, 05 Aug 2015 18:46:41 +0000	0,0058000000	+10
Tue, 04 Aug 2015 07:45:27 +0000	0,0057000000	0
Mon, 03 Aug 2015 00:00:28 +0000	0,0057000000	0
Sun, 02 Aug 2015 04:12:43 +0000	0,0057000000	0
Fri, 31 Jul 2015 21:34:06 +0000	0,0057000000	0
Fri, 31 Jul 2015 08:46:04 +0000	0,0057000000	0
Thu, 30 Jul 2015 22:40:11 +0000	0,0057000000	0
Thu, 30 Jul 2015 19:34:33 +0000	0,0057000000	0
Mon, 27 Jul 2015 01:26:44 +0000	0,0057000000	+0,0001
Tue, 14 Jul 2015 21:04:14 +0000	0,0056000000	0
Fri, 10 Jul 2015 12:05:07 +0000	0,0056000000	0
Thu, 02 Jul 2015 19:17:47 +0000	0,0056000000	+0,0002
Mon, 22 Jun 2015 11:03:56 +0000	0,0054000000	0
Thu, 18 Jun 2015 11:10:16 +0000	0,0054000000	0
Tue, 16 Jun 2015 11:58:44 +0000	0,0054000000	0
Sun, 14 Jun 2015 14:33:59 +0000	0,0054000000	0
Sat, 13 Jun 2015 17:08:22 +0000	0,0054000000	10
Thu, 04 Jun 2015 13:07:21 +0000	0,0055000000	-0,0001
Wed, 03 Jun 2015 08:42:30 +0000	0,0056000000	0
Tue, 02 Jun 2015 16:06:19 +0000	0,0056000000	0
Sat, 23 May 2015 15:57:54 +0000	0,0056000000	+0,0001
Thu, 21 May 2015 21:42:59 +0000	0,0055000000	0
Thu, 21 May 2015 13:10:20 +0000	0,0055000000	-0,0001
Wed, 20 May 2015 10:06:35 +0000	0,0056000000	+0,0002
Sat, 16 May 2015 08:02:14 +0000	0,0054000000	-0,0002
Sun, 03 May 2015 02:04:54 +0000	0,0056000000	+0,0001
Fri, 01 May 2015 13:13:09 +0000	0,0055000000	-0,0002
Sat, 25 Apr 2015 18:44:48 +0000	0,0057000000	0
Fri, 24 Apr 2015 17:51:11 +0000	0,0057000000	0
Sun, 19 Apr 2015 20:09:10 +0000	0,0057000000	0
Sun, 19 Apr 2015 00:10:01 +0000	0,0057000000	0
Fri, 17 Apr 2015 19:52:50 +0000	0,0057000000	0
Fri, 03 Apr 2015 06:29:22 +0000	0,0057000000	0
Fri, 03 Apr 2015 00:59:40 +0000	0,0057000000	0
Sat, 28 Mar 2015 02:51:29 +0000	0,0057000000	+0,0001
Thu, 26 Mar 2015 10:34:04 +0000	0,0056000000	-0,0001
Tue, 24 Mar 2015 20:21:10 +0000	0,0057000000	0
Tue, 24 Mar 2015 14:23:23 +0000	0,0057000000	10
Fri, 20 Mar 2015 03:19:36 +0000	0,0058000000	0
Wed, 18 Mar 2015 08:55:46 +0000	0,0058000000	+10
Fri, 13 Mar 2015 05:28:59 +0000	0,0057000000	0
Wed, 11 Mar 2015 22:52:33 +0000	0,0057000000	0
Tue, 10 Mar 2015 03:09:57 +0000	0,0057000000	+0,0002
Mon, 02 Mar 2015 03:22:12 +0000	0,0055000000	0
Fri, 27 Feb 2015 21:34:11 +0000	0,0055000000	-0,0001
Thu, 26 Feb 2015 22:06:41 +0000	0,0056000000	+0,0001
Wed, 28 Jan 2015 22:18:14 +0000	0,0055000000	+0,0002
Mon, 05 Jan 2015 10:40:13 +0000	0,0053000000	+0,0001
Fri, 02 Jan 2015 14:58:12 +0000	0,0052000000	+0,0002
Fri, 12 Dec 2014 09:33:25 +0000	0,0050000000	0
Mon, 08 Dec 2014 12:07:28 +0000	0,0050000000	0
Sat, 06 Dec 2014 05:13:17 +0000	0,0050000000	+0,0001
Tue, 02 Dec 2014 01:50:59 +0000	0,0049000000	0
Thu, 27 Nov 2014 14:13:41 +0000	0,0049000000	0
Mon, 24 Nov 2014 23:24:26 +0000	0,0049000000	0
Sun, 16 Nov 2014 00:07:03 +0000	0,0049000000	0
Tue, 11 Nov 2014 09:07:27 +0000	0,0049000000	+0,0001
Sun, 26 Oct 2014 12:43:00 +0000	0,0048000000	+10
Tue, 23 Sep 2014 09:04:13 +0000	0,0047000000	0
Tue, 16 Sep 2014 08:53:11 +0000	0,0047000000	0
Sun, 14 Sep 2014 03:22:58 +0000	0,0047000000	0
Sat, 13 Sep 2014 22:11:30 +0000	0,0047000000	0
Fri, 12 Sep 2014 07:32:34 +0000	0,0047000000	+0,0001
Wed, 03 Sep 2014 04:53:56 +0000	0,0046000000	0
Thu, 28 Aug 2014 13:25:14 +0000	0,0046000000	0
Sat, 23 Aug 2014 09:53:14 +0000	0,0046000000	0
Fri, 22 Aug 2014 21:58:33 +0000	0,0046000000	0
Sat, 09 Aug 2014 00:56:21 +0000	0,0046000000	0
Fri, 08 Aug 2014 02:59:48 +0000	0,0046000000	0
Tue, 05 Aug 2014 22:19:40 +0000	0,0046000000	+0,0001
Sat, 02 Aug 2014 18:20:54 +0000	0,0045000000	0
Tue, 29 Jul 2014 17:13:29 +0000	0,0045000000	0
Mon, 28 Jul 2014 11:02:31 +0000	0,0045000000	0
Sun, 20 Jul 2014 13:23:30 +0000	0,0045000000	0
Sun, 20 Jul 2014 03:46:39 +0000	0,0045000000	0
Fri, 27 Jun 2014 04:30:05 +0000	0,0045000000	0
Wed, 25 Jun 2014 04:42:12 +0000	0,0045000000	+10
Thu, 19 Jun 2014 07:57:34 +0000	0,0044000000	+0,0001
Thu, 08 May 2014 11:17:14 +0000	0,0043000000	+0,0001
Mon, 17 Mar 2014 21:34:10 +0000	0,0042000000	-0,0001
Wed, 12 Feb 2014 18:16:39 +0000	0,0043000000	-0,0001
Fri, 31 Jan 2014 19:25:34 +0000	0,0044000000	+0,0001
Wed, 22 Jan 2014 14:04:32 +0000	0,0043000000	0
Sun, 05 Jan 2014 14:26:47 +0000	0,0043000000	-0,0001
Mon, 16 Dec 2013 22:49:50 +0000	0,0044000000	+0,0001
Sun, 08 Dec 2013 19:36:57 +0000	0,0043000000	+4,5199715
Mon, 04 Nov 2013 02:32:33 +0000	0,0042548003	+2,2496695
Tue, 22 Oct 2013 06:04:03 +0000	0,0042323036	1,6351855
Fri, 27 Sep 2013 22:57:20 +0000	0,0042486555	0
Fri, 27 Sep 2013 06:25:22 +0000	0,0042486555	+1,7677285
Tue, 24 Sep 2013 07:20:11 +0000	0,0042309782	+1,0465975
Thu, 19 Sep 2013 03:24:32 +0000	0,0042205122	9,2472365
Tue, 17 Sep 2013 03:48:16 +0000	0,0043129846	7,1644075
Mon, 02 Sep 2013 07:01:28 +0000	0,0043846286	+8,7991955
Sun, 25 Aug 2013 08:24:54 +0000	0,0042966367	2,403275
Thu, 22 Aug 2013 00:17:49 +0000	0,0043206694	+1,2232135
Sun, 18 Aug 2013 17:18:56 +0000	0,0043084373	0
Sat, 17 Aug 2013 04:00:44 +0000	0,0043084373	+4,2579
Sun, 11 Aug 2013 14:09:19 +0000	0,0043041794	-0,0001741798
Tue, 09 Jul 2013 20:31:26 +0000	0,0044783591	+3,1436695
Fri, 28 Jun 2013 12:31:08 +0000	0,0044469224	7,81023
Mon, 24 Jun 2013 17:57:29 +0000	0,0044547327	+3,0722715
Sun, 23 Jun 2013 06:07:18 +0000	0,0044240099	+2,1231895
Wed, 22 May 2013 10:26:45 +0000	0,0044027781	3,774894
Sun, 19 May 2013 10:53:57 +0000	0,0044405270	+4,32491
Fri, 17 May 2013 07:39:38 +0000	0,0044362021	+4,4879075
Sun, 12 May 2013 01:17:35 +0000	0,0043913230	+4,2302685
Sun, 21 Apr 2013 22:43:11 +0000	0,0043490203	+1,434422
Thu, 28 Mar 2013 04:23:52 +0000	0,0043346761	+7,0522
Fri, 22 Mar 2013 18:41:04 +0000	0,0043276239	+7,2822065
Tue, 12 Mar 2013 12:33:44 +0000	0,0042548019	2,8667185
Mon, 04 Mar 2013 11:25:15 +0000	0,0042834690	+5,2417
Thu, 28 Feb 2013 22:28:13 +0000	0,0042829449	+8,3546045
Mon, 18 Feb 2013 04:41:29 +0000	0,0041993988	0
Sat, 16 Feb 2013 08:23:51 +0000	0,0041993988	0
Fri, 15 Feb 2013 17:19:47 +0000	0,0041993988	1,0261245
Fri, 15 Feb 2013 02:37:30 +0000	0,0042096601	4,6884785
Wed, 13 Feb 2013 01:50:11 +0000	0,0042565448	4,77329
Mon, 11 Feb 2013 21:47:22 +0000	0,0042613181	0
Mon, 11 Feb 2013 16:09:50 +0000	0,0042613181	+5,711393
Mon, 04 Feb 2013 07:20:16 +0000	0,0042042042	-0,000130802
Fri, 25 Jan 2013 01:48:12 +0000	0,0043350062	3,64301
Wed, 23 Jan 2013 19:48:50 +0000	0,0043386492	+2,7576725
Sun, 13 Jan 2013 15:53:48 +0000	0,0043110724	+1,7173145
Sat, 12 Jan 2013 04:42:13 +0000	0,0042938993	6,5716485
Thu, 10 Jan 2013 10:40:55 +0000	0,0043596158	+2,37449
Wed, 09 Jan 2013 09:11:59 +0000	0,0043572413	+4,8490765
Sun, 06 Jan 2013 03:52:07 +0000	0,0043087505	0
Sun, 06 Jan 2013 00:33:55 +0000	0,0043087505	7,8489475
Wed, 19 Dec 2012 02:25:04 +0000	0,0043872400	1,918477
Sat, 24 Nov 2012 08:29:50 +0000	0,0044064248	8,373272
Wed, 21 Nov 2012 14:34:23 +0000	0,0044901575	+1,452743
Tue, 20 Nov 2012 13:02:31 +0000	0,0044756301	2,1369685
Mon, 19 Nov 2012 17:19:10 +0000	0,0044969997	+0,0001229494
Sat, 20 Oct 2012 21:39:48 +0000	0,0043740504	+1,0647835
Sat, 15 Sep 2012 08:32:40 +0000	0,0043634025	3,8617765
Fri, 14 Sep 2012 01:36:51 +0000	0,0044020203	+1,2779235
Sun, 09 Sep 2012 19:32:22 +0000	0,0043892411	3,8370155
Wed, 22 Aug 2012 00:12:09 +0000	0,0044276112	-0,0001865119
Tue, 24 Jul 2012 20:58:08 +0000	0,0046141231	-0,000114144
Mon, 21 May 2012 08:08:37 +0000	0,0047282671	+0,000100345
Sun, 13 May 2012 01:57:48 +0000	0,0046279220	+0,0001321707
Wed, 18 Apr 2012 09:49:58 +0000	0,0044957514	1,0617945
Sun, 15 Apr 2012 16:28:12 +0000	0,0045063693	+2,7523
Wed, 11 Apr 2012 16:20:24 +0000	0,0045060941	+0,0001243549
Tue, 03 Apr 2012 07:28:39 +0000	0,0043817392	3,1481825
Wed, 28 Mar 2012 19:47:24 +0000	0,0044132211	6,7488325
Sun, 25 Mar 2012 06:59:11 +0000	0,0044807094	1,809486
Mon, 19 Mar 2012 20:43:21 +0000	0,0044825189	4,29733
Sat, 17 Mar 2012 10:46:58 +0000	0,0044868162	4,4122495
Thu, 15 Mar 2012 13:44:11 +0000	0,0045309387	+7,499
Sun, 11 Mar 2012 20:05:44 +0000	0,0045301888	+8,897969
Sat, 03 Mar 2012 11:35:06 +0000	0,0044412091	0

Обратите внимание, что информация об обменного курса LBP в SEK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 21:41:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Шведская крона

Примечание: График курса обмена валют Ливанский фунт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Шведская крона в течение 2192 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.