Обменный курс на сегодня для LBP/SGD является LBP за SGD, это означает, что с 100 Ливанские фунты можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или SGD.

LBP в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 10:14:22 +0000	0,0009000000	0
Mon, 02 Apr 2018 01:11:27 +0000	0,0009000000	0
Sat, 10 Mar 2018 08:07:03 +0000	0,0009000000	0
Thu, 26 Oct 2017 22:27:28 +0000	0,0009000000	0
Wed, 25 Oct 2017 21:54:09 +0000	0,0009000000	0
Wed, 25 Oct 2017 12:13:17 +0000	0,0009000000	0
Tue, 24 Oct 2017 11:25:58 +0000	0,0009000000	0
Mon, 23 Oct 2017 13:55:19 +0000	0,0009000000	0
Sun, 22 Oct 2017 03:36:15 +0000	0,0009000000	0
Wed, 18 Oct 2017 04:19:41 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:18:57 +0000	0,0009000000	0
Mon, 09 Oct 2017 11:10:14 +0000	0,0009000000	0
Sat, 07 Oct 2017 13:32:16 +0000	0,0009000000	0
Wed, 04 Oct 2017 04:56:28 +0000	0,0009000000	0
Sat, 30 Sep 2017 14:49:18 +0000	0,0009000000	0
Wed, 27 Sep 2017 15:59:53 +0000	0,0009000000	0
Sat, 23 Sep 2017 13:51:24 +0000	0,0009000000	0
Tue, 19 Sep 2017 18:21:11 +0000	0,0009000000	0
Fri, 15 Sep 2017 21:08:53 +0000	0,0009000000	0
Thu, 14 Sep 2017 00:09:15 +0000	0,0009000000	0
Tue, 12 Sep 2017 21:19:15 +0000	0,0009000000	0
Fri, 08 Sep 2017 22:22:16 +0000	0,0009000000	0
Fri, 08 Sep 2017 06:04:39 +0000	0,0009000000	0
Fri, 01 Sep 2017 00:06:18 +0000	0,0009000000	0
Mon, 28 Aug 2017 21:27:37 +0000	0,0009000000	0
Mon, 28 Aug 2017 11:17:59 +0000	0,0009000000	0
Fri, 25 Aug 2017 20:40:06 +0000	0,0009000000	0
Wed, 23 Aug 2017 09:10:28 +0000	0,0009000000	0
Mon, 21 Aug 2017 06:48:44 +0000	0,0009000000	0
Sun, 20 Aug 2017 07:44:11 +0000	0,0009000000	0
Sat, 19 Aug 2017 08:32:04 +0000	0,0009000000	0
Fri, 18 Aug 2017 03:58:19 +0000	0,0009000000	0
Wed, 16 Aug 2017 06:32:06 +0000	0,0009000000	0
Thu, 10 Aug 2017 07:19:48 +0000	0,0009000000	0
Tue, 08 Aug 2017 16:28:40 +0000	0,0009000000	0
Tue, 08 Aug 2017 08:16:22 +0000	0,0009000000	0
Fri, 04 Aug 2017 10:21:45 +0000	0,0009000000	0
Tue, 01 Aug 2017 21:34:56 +0000	0,0009000000	0
Mon, 31 Jul 2017 03:59:00 +0000	0,0009000000	0
Mon, 31 Jul 2017 00:18:11 +0000	0,0009000000	0
Sat, 29 Jul 2017 21:37:00 +0000	0,0009000000	0
Wed, 26 Jul 2017 20:32:19 +0000	0,0009000000	0
Wed, 26 Jul 2017 05:21:17 +0000	0,0009000000	0
Thu, 13 Jul 2017 09:33:05 +0000	0,0009000000	0
Wed, 12 Jul 2017 03:00:43 +0000	0,0009000000	0
Sat, 08 Jul 2017 20:15:16 +0000	0,0009000000	0
Sat, 08 Jul 2017 14:33:03 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:27:41 +0000	0,0009000000	0
Sat, 08 Jul 2017 00:57:54 +0000	0,0009000000	0
Mon, 03 Jul 2017 10:09:04 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:39:18 +0000	0,0009000000	0
Mon, 26 Jun 2017 09:57:02 +0000	0,0009000000	0
Fri, 23 Jun 2017 06:32:25 +0000	0,0009000000	0
Thu, 22 Jun 2017 19:12:15 +0000	0,0009000000	0
Wed, 21 Jun 2017 19:41:46 +0000	0,0009000000	0
Wed, 21 Jun 2017 03:15:31 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:17:22 +0000	0,0009000000	0
Thu, 15 Jun 2017 22:51:27 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:24:45 +0000	0,0009000000	0
Wed, 14 Jun 2017 06:54:22 +0000	0,0009000000	0
Sat, 10 Jun 2017 13:21:56 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:45:11 +0000	0,0009000000	0
Wed, 07 Jun 2017 00:33:20 +0000	0,0009000000	0
Sun, 04 Jun 2017 15:20:42 +0000	0,0009000000	0
Sat, 03 Jun 2017 23:46:55 +0000	0,0009000000	0
Sat, 03 Jun 2017 07:39:20 +0000	0,0009000000	0
Fri, 02 Jun 2017 05:28:47 +0000	0,0009000000	0
Wed, 31 May 2017 19:57:16 +0000	0,0009000000	0
Tue, 30 May 2017 02:36:49 +0000	0,0009000000	0
Sun, 28 May 2017 03:17:41 +0000	0,0009000000	0
Sun, 21 May 2017 14:03:34 +0000	0,0009000000	0
Sat, 20 May 2017 02:52:03 +0000	0,0009000000	0
Fri, 19 May 2017 07:28:59 +0000	0,0009000000	0
Mon, 15 May 2017 18:27:12 +0000	0,0009000000	0
Fri, 05 May 2017 04:55:52 +0000	0,0009000000	0
Sat, 29 Apr 2017 08:43:27 +0000	0,0009000000	0
Fri, 28 Apr 2017 18:26:45 +0000	0,0009000000	0
Thu, 27 Apr 2017 23:43:58 +0000	0,0009000000	0
Thu, 27 Apr 2017 18:53:31 +0000	0,0009000000	0
Wed, 26 Apr 2017 02:00:49 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:43:57 +0000	0,0009000000	0
Wed, 19 Apr 2017 02:58:24 +0000	0,0009000000	0
Sat, 15 Apr 2017 21:18:43 +0000	0,0009000000	0
Wed, 12 Apr 2017 05:23:45 +0000	0,0009000000	0
Fri, 07 Apr 2017 11:56:53 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:37:44 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:51:08 +0000	0,0009000000	0
Sat, 01 Apr 2017 10:31:42 +0000	0,0009000000	0
Wed, 22 Mar 2017 18:32:08 +0000	0,0009000000	0
Mon, 20 Mar 2017 20:38:41 +0000	0,0009000000	0
Fri, 17 Mar 2017 01:52:13 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:58:02 +0000	0,0009000000	0
Mon, 13 Mar 2017 18:10:23 +0000	0,0009000000	0
Fri, 10 Mar 2017 10:08:07 +0000	0,0009000000	0
Sun, 05 Mar 2017 05:33:45 +0000	0,0009000000	0
Sat, 04 Mar 2017 23:49:48 +0000	0,0009000000	0
Thu, 02 Mar 2017 18:10:21 +0000	0,0009000000	0
Thu, 02 Mar 2017 06:15:22 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:15:53 +0000	0,0009000000	0
Mon, 27 Feb 2017 23:20:07 +0000	0,0009000000	0
Sun, 26 Feb 2017 19:02:02 +0000	0,0009000000	0
Wed, 22 Feb 2017 19:37:58 +0000	0,0009000000	0
Thu, 16 Feb 2017 22:19:02 +0000	0,0009000000	0
Thu, 02 Feb 2017 08:03:58 +0000	0,0009000000	0
Wed, 01 Feb 2017 00:45:40 +0000	0,0009000000	-0,0001
Sun, 29 Jan 2017 16:39:25 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:54:24 +0000	0,0010000000	+0,0001
Sat, 21 Jan 2017 09:26:43 +0000	0,0009000000	0
Fri, 20 Jan 2017 04:28:04 +0000	0,0009000000	-0,0001
Tue, 10 Jan 2017 13:41:39 +0000	0,0010000000	0
Tue, 10 Jan 2017 01:27:41 +0000	0,0010000000	0
Sat, 07 Jan 2017 10:10:23 +0000	0,0010000000	0
Wed, 04 Jan 2017 19:28:19 +0000	0,0010000000	0
Mon, 02 Jan 2017 17:43:45 +0000	0,0010000000	0
Thu, 29 Dec 2016 07:07:35 +0000	0,0010000000	0
Wed, 28 Dec 2016 21:40:30 +0000	0,0010000000	0
Sun, 25 Dec 2016 00:48:47 +0000	0,0010000000	0
Tue, 20 Dec 2016 05:48:20 +0000	0,0010000000	0
Sun, 18 Dec 2016 20:54:15 +0000	0,0010000000	0
Wed, 14 Dec 2016 20:39:12 +0000	0,0010000000	+0,0001
Sat, 10 Dec 2016 11:46:22 +0000	0,0009000000	0
Mon, 05 Dec 2016 18:20:28 +0000	0,0009000000	0
Mon, 05 Dec 2016 02:15:08 +0000	0,0009000000	0
Tue, 29 Nov 2016 22:31:26 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:40:08 +0000	0,0009000000	0
Tue, 22 Nov 2016 00:30:20 +0000	0,0009000000	0
Mon, 21 Nov 2016 21:09:59 +0000	0,0009000000	0
Mon, 21 Nov 2016 09:51:20 +0000	0,0009000000	0
Thu, 17 Nov 2016 14:19:40 +0000	0,0009000000	0
Tue, 15 Nov 2016 13:21:46 +0000	0,0009000000	0
Sat, 12 Nov 2016 03:43:22 +0000	0,0009000000	0
Thu, 10 Nov 2016 00:21:16 +0000	0,0009000000	0
Sat, 05 Nov 2016 15:50:36 +0000	0,0009000000	0
Sat, 05 Nov 2016 12:13:52 +0000	0,0009000000	0
Sat, 29 Oct 2016 20:34:37 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:59:05 +0000	0,0009000000	0
Tue, 25 Oct 2016 00:08:52 +0000	0,0009000000	0
Sun, 23 Oct 2016 07:38:17 +0000	0,0009000000	0
Thu, 20 Oct 2016 01:06:04 +0000	0,0009000000	0
Mon, 17 Oct 2016 10:40:22 +0000	0,0009000000	0
Sat, 15 Oct 2016 13:37:44 +0000	0,0009000000	0
Tue, 11 Oct 2016 01:51:17 +0000	0,0009000000	0
Sat, 01 Oct 2016 12:20:40 +0000	0,0009000000	0
Thu, 29 Sep 2016 14:14:53 +0000	0,0009000000	0
Thu, 29 Sep 2016 04:13:30 +0000	0,0009000000	0
Thu, 22 Sep 2016 18:50:57 +0000	0,0009000000	0
Mon, 19 Sep 2016 10:19:41 +0000	0,0009000000	0
Sun, 18 Sep 2016 18:02:14 +0000	0,0009000000	0
Fri, 16 Sep 2016 14:13:10 +0000	0,0009000000	0
Thu, 15 Sep 2016 14:58:48 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:02:57 +0000	0,0009000000	0
Sat, 10 Sep 2016 02:47:51 +0000	0,0009000000	0
Sat, 27 Aug 2016 17:52:42 +0000	0,0009000000	0
Wed, 24 Aug 2016 19:33:49 +0000	0,0009000000	0
Sat, 20 Aug 2016 05:24:55 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:41:19 +0000	0,0009000000	0
Sat, 13 Aug 2016 11:04:43 +0000	0,0009000000	0
Wed, 10 Aug 2016 11:34:53 +0000	0,0009000000	0
Sat, 06 Aug 2016 07:47:01 +0000	0,0009000000	0
Thu, 04 Aug 2016 01:34:05 +0000	0,0009000000	0
Fri, 29 Jul 2016 15:13:43 +0000	0,0009000000	0
Tue, 26 Jul 2016 13:39:48 +0000	0,0009000000	0
Fri, 22 Jul 2016 11:45:48 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:55:00 +0000	0,0009000000	0
Tue, 19 Jul 2016 02:10:39 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:26:03 +0000	0,0009000000	0
Sat, 16 Jul 2016 06:44:14 +0000	0,0009000000	0
Fri, 15 Jul 2016 14:31:18 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:21:39 +0000	0,0009000000	0
Fri, 15 Jul 2016 00:02:55 +0000	0,0009000000	0
Sun, 10 Jul 2016 15:34:02 +0000	0,0009000000	0
Sat, 09 Jul 2016 08:29:52 +0000	0,0009000000	0
Thu, 30 Jun 2016 20:21:49 +0000	0,0009000000	0
Wed, 29 Jun 2016 11:07:36 +0000	0,0009000000	0
Sat, 25 Jun 2016 11:32:33 +0000	0,0009000000	0
Wed, 22 Jun 2016 01:25:03 +0000	0,0009000000	0
Sat, 18 Jun 2016 20:05:27 +0000	0,0009000000	0
Thu, 16 Jun 2016 16:35:28 +0000	0,0009000000	0
Sat, 11 Jun 2016 08:11:51 +0000	0,0009000000	0
Fri, 10 Jun 2016 13:03:43 +0000	0,0009000000	0
Wed, 08 Jun 2016 09:19:56 +0000	0,0009000000	0
Wed, 01 Jun 2016 20:14:03 +0000	0,0009000000	0
Tue, 31 May 2016 15:55:40 +0000	0,0009000000	0
Sat, 21 May 2016 01:42:59 +0000	0,0009000000	0
Fri, 20 May 2016 10:52:16 +0000	0,0009000000	0
Thu, 19 May 2016 19:51:57 +0000	0,0009000000	0
Wed, 18 May 2016 19:04:33 +0000	0,0009000000	0
Sun, 15 May 2016 01:45:23 +0000	0,0009000000	0
Fri, 13 May 2016 00:11:27 +0000	0,0009000000	0
Thu, 12 May 2016 10:43:15 +0000	0,0009000000	0
Tue, 10 May 2016 18:38:05 +0000	0,0009000000	0
Mon, 09 May 2016 20:30:33 +0000	0,0009000000	0
Sun, 08 May 2016 08:56:14 +0000	0,0009000000	0
Thu, 05 May 2016 17:12:39 +0000	0,0009000000	0
Sun, 01 May 2016 10:33:49 +0000	0,0009000000	0
Fri, 29 Apr 2016 10:05:16 +0000	0,0009000000	0
Sat, 23 Apr 2016 20:54:47 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:13:34 +0000	0,0009000000	0
Sun, 17 Apr 2016 00:50:40 +0000	0,0009000000	0
Thu, 14 Apr 2016 03:54:09 +0000	0,0009000000	0
Mon, 11 Apr 2016 12:33:11 +0000	0,0009000000	0
Mon, 11 Apr 2016 09:18:27 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:57:11 +0000	0,0009000000	0
Sun, 10 Apr 2016 13:43:54 +0000	0,0009000000	0
Fri, 08 Apr 2016 10:43:55 +0000	0,0009000000	0
Thu, 07 Apr 2016 14:13:29 +0000	0,0009000000	0
Wed, 06 Apr 2016 17:21:32 +0000	0,0009000000	0
Tue, 05 Apr 2016 02:45:12 +0000	0,0009000000	0
Mon, 04 Apr 2016 09:42:33 +0000	0,0009000000	0
Sat, 02 Apr 2016 14:00:24 +0000	0,0009000000	0
Sat, 02 Apr 2016 00:16:09 +0000	0,0009000000	0
Tue, 29 Mar 2016 16:28:51 +0000	0,0009000000	0
Mon, 28 Mar 2016 09:17:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 01:09:47 +0000	0,0009000000	0
Wed, 23 Mar 2016 06:11:19 +0000	0,0009000000	0
Tue, 22 Mar 2016 16:58:52 +0000	0,0009000000	0
Sat, 19 Mar 2016 05:43:37 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:54:42 +0000	0,0009000000	0
Sat, 12 Mar 2016 00:16:09 +0000	0,0009000000	0
Sun, 06 Mar 2016 17:50:07 +0000	0,0009000000	0
Sat, 05 Mar 2016 22:43:25 +0000	0,0009000000	0
Wed, 24 Feb 2016 15:58:58 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:51:26 +0000	0,0009000000	0
Thu, 11 Feb 2016 06:58:26 +0000	0,0009000000	0
Sun, 07 Feb 2016 17:30:49 +0000	0,0009000000	0
Tue, 02 Feb 2016 18:24:29 +0000	0,0009000000	0
Sat, 30 Jan 2016 19:47:02 +0000	0,0009000000	0
Thu, 28 Jan 2016 23:07:21 +0000	0,0009000000	-0,0001
Thu, 21 Jan 2016 14:30:51 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:56:11 +0000	0,0010000000	0
Sun, 17 Jan 2016 15:00:04 +0000	0,0010000000	0
Wed, 13 Jan 2016 02:45:32 +0000	0,0010000000	0
Sat, 09 Jan 2016 21:27:55 +0000	0,0010000000	0
Fri, 08 Jan 2016 18:47:30 +0000	0,0010000000	+0,0001
Thu, 07 Jan 2016 16:32:00 +0000	0,0009000000	0
Fri, 01 Jan 2016 16:07:20 +0000	0,0009000000	0
Mon, 28 Dec 2015 12:52:50 +0000	0,0009000000	0
Fri, 25 Dec 2015 16:06:04 +0000	0,0009000000	0
Fri, 25 Dec 2015 10:16:07 +0000	0,0009000000	0
Wed, 23 Dec 2015 23:47:33 +0000	0,0009000000	0
Thu, 26 Nov 2015 14:31:58 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:44:32 +0000	0,0009000000	0
Wed, 25 Nov 2015 14:46:58 +0000	0,0009000000	0
Sun, 22 Nov 2015 01:56:43 +0000	0,0009000000	0
Fri, 20 Nov 2015 16:51:28 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:33:01 +0000	0,0009000000	0
Sun, 15 Nov 2015 13:54:14 +0000	0,0009000000	0
Sun, 15 Nov 2015 08:50:17 +0000	0,0009000000	0
Fri, 13 Nov 2015 23:01:11 +0000	0,0009000000	0
Tue, 03 Nov 2015 15:59:04 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:28:42 +0000	0,0009000000	0
Mon, 19 Oct 2015 07:09:38 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:32:21 +0000	0,0009000000	0
Tue, 13 Oct 2015 19:48:45 +0000	0,0009000000	-0,0001
Sun, 04 Oct 2015 06:12:14 +0000	0,0010000000	+0,0001
Wed, 30 Sep 2015 20:26:47 +0000	0,0009000000	0
Mon, 28 Sep 2015 06:05:56 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:08:52 +0000	0,0009000000	0
Fri, 25 Sep 2015 23:20:40 +0000	0,0009000000	0
Sun, 20 Sep 2015 01:35:56 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:44:13 +0000	0,0009000000	0
Fri, 18 Sep 2015 18:38:16 +0000	0,0009000000	0
Thu, 17 Sep 2015 08:36:50 +0000	0,0009000000	0
Tue, 15 Sep 2015 02:58:20 +0000	0,0009000000	0
Wed, 09 Sep 2015 22:15:47 +0000	0,0009000000	0
Fri, 28 Aug 2015 10:55:58 +0000	0,0009000000	0
Fri, 28 Aug 2015 04:50:33 +0000	0,0009000000	0
Tue, 25 Aug 2015 00:34:29 +0000	0,0009000000	0
Sun, 23 Aug 2015 13:39:17 +0000	0,0009000000	0
Sun, 23 Aug 2015 05:42:08 +0000	0,0009000000	0
Sat, 15 Aug 2015 21:17:43 +0000	0,0009000000	0
Fri, 31 Jul 2015 20:04:54 +0000	0,0009000000	0
Thu, 30 Jul 2015 19:38:30 +0000	0,0009000000	0
Tue, 28 Jul 2015 07:20:41 +0000	0,0009000000	0
Tue, 21 Jul 2015 12:17:31 +0000	0,0009000000	0
Mon, 20 Jul 2015 00:50:23 +0000	0,0009000000	0
Tue, 14 Jul 2015 00:49:36 +0000	0,0009000000	0
Fri, 10 Jul 2015 11:50:24 +0000	0,0009000000	0
Sat, 04 Jul 2015 04:53:41 +0000	0,0009000000	0
Fri, 03 Jul 2015 22:27:47 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:17:51 +0000	0,0009000000	0
Wed, 01 Jul 2015 02:09:16 +0000	0,0009000000	0
Wed, 17 Jun 2015 05:04:22 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:08:20 +0000	0,0009000000	0
Thu, 11 Jun 2015 06:37:29 +0000	0,0009000000	0
Tue, 09 Jun 2015 14:32:34 +0000	0,0009000000	0
Tue, 09 Jun 2015 03:51:04 +0000	0,0009000000	0
Thu, 04 Jun 2015 20:39:06 +0000	0,0009000000	0
Sun, 31 May 2015 18:15:35 +0000	0,0009000000	0
Fri, 22 May 2015 10:47:56 +0000	0,0009000000	0
Fri, 22 May 2015 00:47:26 +0000	0,0009000000	0
Fri, 15 May 2015 08:11:41 +0000	0,0009000000	0
Mon, 11 May 2015 06:30:32 +0000	0,0009000000	0
Sat, 02 May 2015 06:10:43 +0000	0,0009000000	0
Thu, 30 Apr 2015 03:55:08 +0000	0,0009000000	0
Mon, 27 Apr 2015 00:42:54 +0000	0,0009000000	0
Sun, 26 Apr 2015 05:46:40 +0000	0,0009000000	0
Fri, 24 Apr 2015 17:51:31 +0000	0,0009000000	0
Thu, 23 Apr 2015 01:49:30 +0000	0,0009000000	0
Fri, 17 Apr 2015 21:41:49 +0000	0,0009000000	0
Sat, 11 Apr 2015 19:56:02 +0000	0,0009000000	0
Sun, 05 Apr 2015 19:07:45 +0000	0,0009000000	0
Fri, 27 Feb 2015 00:26:47 +0000	0,0009000000	0
Tue, 17 Feb 2015 17:09:15 +0000	0,0009000000	0
Sun, 11 Jan 2015 20:13:25 +0000	0,0009000000	0
Sat, 03 Jan 2015 15:00:15 +0000	0,0009000000	0
Sat, 03 Jan 2015 00:45:34 +0000	0,0009000000	0
Wed, 24 Dec 2014 12:26:46 +0000	0,0009000000	0
Mon, 08 Dec 2014 00:18:47 +0000	0,0009000000	0
Sat, 08 Nov 2014 07:35:07 +0000	0,0009000000	+0,0001
Thu, 30 Oct 2014 00:54:31 +0000	0,0008000000	0
Sun, 05 Oct 2014 21:50:51 +0000	0,0008000000	0
Sat, 13 Sep 2014 10:20:50 +0000	0,0008000000	0
Sat, 30 Aug 2014 00:24:52 +0000	0,0008000000	0
Sun, 24 Aug 2014 04:30:26 +0000	0,0008000000	0
Thu, 21 Aug 2014 10:00:18 +0000	0,0008000000	0
Wed, 20 Aug 2014 08:27:53 +0000	0,0008000000	0
Mon, 18 Aug 2014 19:36:49 +0000	0,0008000000	0
Fri, 08 Aug 2014 03:01:07 +0000	0,0008000000	0
Tue, 05 Aug 2014 22:22:30 +0000	0,0008000000	0
Thu, 31 Jul 2014 03:19:43 +0000	0,0008000000	0
Mon, 28 Jul 2014 10:38:36 +0000	0,0008000000	0
Sun, 20 Jul 2014 03:53:03 +0000	0,0008000000	0
Thu, 10 Jul 2014 17:23:39 +0000	0,0008000000	0
Fri, 27 Jun 2014 04:41:05 +0000	0,0008000000	0
Sun, 08 Jun 2014 23:50:10 +0000	0,0008000000	0
Mon, 12 May 2014 15:15:00 +0000	0,0008000000	0
Wed, 23 Apr 2014 13:05:55 +0000	0,0008000000	0
Wed, 02 Apr 2014 15:52:28 +0000	0,0008000000	0
Mon, 24 Mar 2014 22:13:00 +0000	0,0008000000	0
Mon, 17 Mar 2014 22:24:31 +0000	0,0008000000	0
Fri, 31 Jan 2014 19:43:32 +0000	0,0008000000	0
Tue, 28 Jan 2014 21:10:30 +0000	0,0008000000	0
Sat, 28 Dec 2013 10:03:25 +0000	0,0008000000	0
Mon, 09 Dec 2013 02:30:06 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:38:52 +0000	0,0008000000	2,39105555
Mon, 04 Nov 2013 05:35:10 +0000	0,0008239106	+1,706576
Tue, 22 Oct 2013 06:14:48 +0000	0,0008222040	3,9720746
Tue, 08 Oct 2013 21:30:12 +0000	0,0008261761	4,5012886
Thu, 03 Oct 2013 21:51:14 +0000	0,0008306773	0
Wed, 02 Oct 2013 11:57:11 +0000	0,0008306773	0
Fri, 27 Sep 2013 08:49:32 +0000	0,0008306773	1,53582415
Thu, 29 Aug 2013 15:47:18 +0000	0,0008460356	6,62233
Thu, 22 Aug 2013 00:15:08 +0000	0,0008466978	+6,2229856
Thu, 15 Aug 2013 15:03:20 +0000	0,0008404748	+9,26259
Wed, 14 Aug 2013 19:34:51 +0000	0,0008395486	7,93964
Tue, 06 Aug 2013 02:28:49 +0000	0,0008403425	1,192166
Mon, 05 Aug 2013 06:26:17 +0000	0,0008415347	+5,634224
Sat, 20 Jul 2013 12:36:42 +0000	0,0008359005	9,7384856
Tue, 09 Jul 2013 21:28:31 +0000	0,0008456390	+9,2681996
Thu, 27 Jun 2013 17:28:27 +0000	0,0008363708	3,6412216
Thu, 20 Jun 2013 01:09:36 +0000	0,0008400120	+9,9959926
Mon, 17 Jun 2013 15:59:17 +0000	0,0008300160	4,2362436
Tue, 11 Jun 2013 06:37:51 +0000	0,0008342522	+3,309486
Mon, 10 Jun 2013 15:27:21 +0000	0,0008309427	3,3000976
Tue, 21 May 2013 10:57:12 +0000	0,0008342428	+1,20371095
Thu, 02 May 2013 10:19:38 +0000	0,0008222057	0
Sun, 28 Apr 2013 19:09:44 +0000	0,0008222057	4,658557
Mon, 22 Apr 2013 01:01:47 +0000	0,0008226716	5,31597
Fri, 12 Apr 2013 07:40:17 +0000	0,0008232032	5,32284
Wed, 10 Apr 2013 07:25:14 +0000	0,0008237355	7,714075
Fri, 22 Mar 2013 18:08:25 +0000	0,0008314495	+2,1277216
Wed, 13 Mar 2013 06:57:29 +0000	0,0008293218	7,98172
Tue, 12 Mar 2013 22:31:51 +0000	0,0008301200	0
Tue, 12 Mar 2013 17:27:18 +0000	0,0008301200	+8,312566
Sat, 16 Feb 2013 08:23:33 +0000	0,0008218074	0
Sat, 16 Feb 2013 04:45:12 +0000	0,0008218074	0
Fri, 15 Feb 2013 17:11:11 +0000	0,0008218074	1,063682
Fri, 15 Feb 2013 02:37:22 +0000	0,0008228711	4,854842
Wed, 13 Feb 2013 01:50:11 +0000	0,0008277260	+3,724083
Mon, 11 Feb 2013 21:47:22 +0000	0,0008240019	0
Mon, 11 Feb 2013 16:11:09 +0000	0,0008240019	1,1051676
Mon, 28 Jan 2013 19:02:43 +0000	0,0008251070	+4,9948366
Fri, 25 Jan 2013 22:30:02 +0000	0,0008201122	+2,263956
Thu, 24 Jan 2013 17:26:40 +0000	0,0008178482	+9,99079
Wed, 23 Jan 2013 22:29:48 +0000	0,0008168492	+2,616217
Mon, 21 Jan 2013 11:43:21 +0000	0,0008165875	+3,1880176
Sun, 13 Jan 2013 15:53:48 +0000	0,0008133995	+1,5931286
Wed, 26 Dec 2012 20:57:15 +0000	0,0008118064	+1,0625836
Thu, 13 Dec 2012 17:26:00 +0000	0,0008107438	7,96676
Sat, 03 Nov 2012 00:37:45 +0000	0,0008115405	7,130687
Wed, 31 Oct 2012 03:57:59 +0000	0,0008122536	2,305116
Sun, 23 Sep 2012 05:06:45 +0000	0,0008145587	1,58930535
Wed, 15 Aug 2012 09:42:23 +0000	0,0008304517	1,85541695
Wed, 27 Jun 2012 22:45:38 +0000	0,0008490059	+1,5428626
Mon, 28 May 2012 13:14:51 +0000	0,0008474630	+3,1208276
Mon, 21 May 2012 12:03:21 +0000	0,0008443422	+1,96761365
Fri, 27 Apr 2012 03:13:52 +0000	0,0008246661	6,130454
Fri, 20 Apr 2012 09:06:59 +0000	0,0008307965	+1,5273196
Wed, 18 Apr 2012 06:09:06 +0000	0,0008292692	9,69507
Tue, 10 Apr 2012 02:46:17 +0000	0,0008389643	+2,590066
Wed, 04 Apr 2012 13:00:37 +0000	0,0008363742	+4,1834756
Tue, 03 Apr 2012 07:36:21 +0000	0,0008321907	2,722724
Wed, 28 Mar 2012 06:53:32 +0000	0,0008349135	2,124981
Mon, 26 Mar 2012 04:43:35 +0000	0,0008370384	1,8591536
Sat, 24 Mar 2012 12:29:01 +0000	0,0008388976	5,31285
Wed, 21 Mar 2012 10:08:32 +0000	0,0008394289	+1,594082
Fri, 16 Mar 2012 09:36:52 +0000	0,0008378348	3,320867
Wed, 07 Mar 2012 01:07:46 +0000	0,0008381669	0

Обратите внимание, что информация об обменного курса LBP в SGD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 10:14:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Сингапурский доллар

Примечание: График курса обмена валют Ливанский фунт/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Сингапурский доллар в течение 2238 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.