Обменный курс на сегодня для LBP/SLL является LBP за SLL, это означает, что с 100 Ливанские фунты можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или SLL.

LBP в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:22:29 +0000	5,1238000000	+0,0308
Wed, 18 Apr 2018 03:21:36 +0000	5,0930000000	+0,0242
Mon, 19 Mar 2018 13:41:31 +0000	5,0688000000	+0,004
Tue, 24 Oct 2017 14:33:56 +0000	5,0648000000	-0,0017
Mon, 23 Oct 2017 22:46:59 +0000	5,0665000000	+0,0047
Sun, 15 Oct 2017 01:28:29 +0000	5,0618000000	0
Sat, 14 Oct 2017 03:06:59 +0000	5,0618000000	+0,001
Tue, 10 Oct 2017 19:51:22 +0000	5,0608000000	0
Tue, 10 Oct 2017 16:18:59 +0000	5,0608000000	-0,0003
Mon, 09 Oct 2017 02:02:12 +0000	5,0611000000	0
Sat, 07 Oct 2017 19:33:38 +0000	5,0611000000	-0,0003
Fri, 06 Oct 2017 06:40:34 +0000	5,0614000000	0
Sun, 01 Oct 2017 17:16:46 +0000	5,0614000000	0
Sat, 30 Sep 2017 23:11:42 +0000	5,0614000000	+0,0797
Wed, 27 Sep 2017 05:51:32 +0000	4,9817000000	+0,0033
Sun, 24 Sep 2017 06:45:13 +0000	4,9784000000	0
Sun, 24 Sep 2017 01:29:45 +0000	4,9784000000	+0,0049
Fri, 22 Sep 2017 19:07:35 +0000	4,9735000000	-0,0079
Thu, 14 Sep 2017 11:32:03 +0000	4,9814000000	-0,0518
Tue, 12 Sep 2017 16:03:11 +0000	5,0332000000	+0,0089
Sun, 10 Sep 2017 15:40:41 +0000	5,0243000000	-0,0105
Fri, 08 Sep 2017 01:10:33 +0000	5,0348000000	+0,0033
Thu, 07 Sep 2017 17:11:32 +0000	5,0315000000	+0,0116
Wed, 06 Sep 2017 23:22:49 +0000	5,0199000000	+0,0099
Thu, 31 Aug 2017 21:24:12 +0000	5,0100000000	0
Wed, 30 Aug 2017 22:16:07 +0000	5,0100000000	-0,0199
Sun, 27 Aug 2017 15:34:54 +0000	5,0299000000	0
Sun, 27 Aug 2017 07:29:53 +0000	5,0299000000	0
Sun, 27 Aug 2017 03:55:53 +0000	5,0299000000	0
Thu, 24 Aug 2017 01:44:48 +0000	5,0299000000	+0,0017
Tue, 22 Aug 2017 09:29:13 +0000	5,0282000000	+0,0013
Mon, 21 Aug 2017 12:32:28 +0000	5,0269000000	+0,0153
Mon, 14 Aug 2017 17:56:40 +0000	5,0116000000	-0,0332
Sat, 12 Aug 2017 17:58:02 +0000	5,0448000000	0
Fri, 11 Aug 2017 09:40:18 +0000	5,0448000000	0
Thu, 03 Aug 2017 02:15:40 +0000	5,0448000000	+0,0166
Wed, 02 Aug 2017 13:14:04 +0000	5,0282000000	-0,0033
Tue, 01 Aug 2017 08:10:58 +0000	5,0315000000	+0,0083
Mon, 31 Jul 2017 19:40:47 +0000	5,0232000000	+0,0116
Sat, 29 Jul 2017 11:48:03 +0000	5,0116000000	0
Sat, 29 Jul 2017 04:24:58 +0000	5,0116000000	0
Fri, 28 Jul 2017 11:57:03 +0000	5,0116000000	0
Fri, 28 Jul 2017 04:16:16 +0000	5,0116000000	-0,0033
Thu, 27 Jul 2017 01:33:12 +0000	5,0149000000	-0,0332
Wed, 26 Jul 2017 06:46:26 +0000	5,0481000000	+0,0067
Sat, 22 Jul 2017 14:47:42 +0000	5,0414000000	+0,0663
Thu, 13 Jul 2017 14:33:19 +0000	4,9751000000	+0,0065
Mon, 10 Jul 2017 00:17:16 +0000	4,9686000000	0
Sat, 08 Jul 2017 15:41:34 +0000	4,9686000000	-0,0016
Fri, 07 Jul 2017 14:52:00 +0000	4,9702000000	-0,0448
Thu, 06 Jul 2017 10:48:45 +0000	5,0150000000	+0,0911
Mon, 03 Jul 2017 10:09:04 +0000	4,9239000000	0
Sat, 01 Jul 2017 10:39:17 +0000	4,9239000000	-0,0546
Mon, 26 Jun 2017 09:57:02 +0000	4,9785000000	0
Sat, 24 Jun 2017 00:18:22 +0000	4,9785000000	+0,0931
Fri, 23 Jun 2017 06:32:26 +0000	4,8854000000	-0,0016
Wed, 21 Jun 2017 02:39:18 +0000	4,8870000000	+0,0097
Tue, 20 Jun 2017 15:08:12 +0000	4,8773000000	0
Mon, 19 Jun 2017 22:15:10 +0000	4,8773000000	-0,002
Mon, 19 Jun 2017 16:10:28 +0000	4,8793000000	-0,0992
Fri, 16 Jun 2017 13:17:23 +0000	4,9785000000	+0,0159
Thu, 15 Jun 2017 05:24:51 +0000	4,9626000000	+0,0019
Thu, 15 Jun 2017 01:30:41 +0000	4,9607000000	+0,0003
Wed, 14 Jun 2017 06:54:23 +0000	4,9604000000	+0,0017
Tue, 13 Jun 2017 16:54:00 +0000	4,9587000000	-0,0265
Sat, 10 Jun 2017 08:45:17 +0000	4,9852000000	0
Fri, 09 Jun 2017 22:35:20 +0000	4,9852000000	+0,0435
Wed, 07 Jun 2017 22:53:38 +0000	4,9417000000	-0,0086
Sat, 03 Jun 2017 21:49:15 +0000	4,9503000000	0
Sat, 03 Jun 2017 16:19:21 +0000	4,9503000000	-0,0368
Thu, 01 Jun 2017 10:07:22 +0000	4,9871000000	+0,0582
Sun, 28 May 2017 19:30:07 +0000	4,9289000000	0
Sun, 28 May 2017 07:31:04 +0000	4,9289000000	+0,0146
Thu, 25 May 2017 09:42:35 +0000	4,9143000000	-0,047
Tue, 23 May 2017 07:12:59 +0000	4,9613000000	-0,0043
Sat, 20 May 2017 03:20:48 +0000	4,9656000000	+0,0916
Thu, 18 May 2017 04:41:03 +0000	4,8740000000	-0,0301
Sun, 14 May 2017 17:21:23 +0000	4,9041000000	-0,0232
Fri, 12 May 2017 03:32:31 +0000	4,9273000000	-0,0595
Sun, 07 May 2017 16:28:06 +0000	4,9868000000	0
Fri, 05 May 2017 22:08:15 +0000	4,9868000000	+0,0192
Thu, 04 May 2017 11:20:17 +0000	4,9676000000	-0,0341
Tue, 02 May 2017 22:24:53 +0000	5,0017000000	+0,0232
Tue, 02 May 2017 11:54:49 +0000	4,9785000000	0
Mon, 01 May 2017 21:23:26 +0000	4,9785000000	+0,0004
Sun, 30 Apr 2017 17:48:12 +0000	4,9781000000	0
Sat, 29 Apr 2017 02:21:12 +0000	4,9781000000	+0,0062
Thu, 27 Apr 2017 20:07:51 +0000	4,9719000000	-0,005
Tue, 25 Apr 2017 20:21:17 +0000	4,9769000000	-0,0083
Mon, 24 Apr 2017 19:11:39 +0000	4,9852000000	+0,0612
Thu, 20 Apr 2017 14:04:23 +0000	4,9240000000	-0,0545
Thu, 20 Apr 2017 04:17:07 +0000	4,9785000000	0
Wed, 19 Apr 2017 11:44:54 +0000	4,9785000000	-0,0185
Sun, 16 Apr 2017 17:06:34 +0000	4,9970000000	+0,0162
Sat, 08 Apr 2017 10:20:25 +0000	4,9808000000	+0,0033
Fri, 07 Apr 2017 03:32:46 +0000	4,9775000000	+0,0006
Wed, 05 Apr 2017 14:18:39 +0000	4,9769000000	-0,0353
Wed, 05 Apr 2017 09:37:49 +0000	5,0122000000	+0,0347
Sat, 01 Apr 2017 15:33:15 +0000	4,9775000000	0
Sat, 01 Apr 2017 11:18:35 +0000	4,9775000000	-0,0182
Wed, 29 Mar 2017 09:52:58 +0000	4,9957000000	+0,0155
Tue, 21 Mar 2017 07:47:48 +0000	4,9802000000	+0,0116
Thu, 16 Mar 2017 20:20:39 +0000	4,9686000000	+0,0165
Thu, 16 Mar 2017 08:00:51 +0000	4,9521000000	0
Thu, 16 Mar 2017 01:46:22 +0000	4,9521000000	+0,0331
Sun, 12 Mar 2017 03:22:29 +0000	4,9190000000	-0,005
Fri, 10 Mar 2017 10:08:11 +0000	4,9240000000	-0,0003
Mon, 06 Mar 2017 06:37:51 +0000	4,9243000000	-0,0123
Thu, 02 Mar 2017 17:03:30 +0000	4,9366000000	-0,0163
Wed, 01 Mar 2017 22:46:41 +0000	4,9529000000	+0,0221
Tue, 28 Feb 2017 17:15:57 +0000	4,9308000000	-0,0036
Fri, 24 Feb 2017 13:25:53 +0000	4,9344000000	-0,003
Thu, 23 Feb 2017 10:34:11 +0000	4,9374000000	+0,0011
Mon, 20 Feb 2017 14:48:35 +0000	4,9363000000	+0,0018
Thu, 16 Feb 2017 04:33:13 +0000	4,9345000000	+0,0287
Mon, 13 Feb 2017 16:43:05 +0000	4,9058000000	-0,015
Wed, 08 Feb 2017 20:00:36 +0000	4,9208000000	-0,0669
Tue, 31 Jan 2017 18:54:57 +0000	4,9877000000	+0,0757
Tue, 31 Jan 2017 00:27:49 +0000	4,9120000000	-0,0091
Sun, 29 Jan 2017 16:39:32 +0000	4,9211000000	0
Sun, 29 Jan 2017 10:54:30 +0000	4,9211000000	-0,0026
Fri, 27 Jan 2017 06:13:59 +0000	4,9237000000	-0,0303
Thu, 26 Jan 2017 02:09:29 +0000	4,9540000000	+0,0502
Sat, 21 Jan 2017 13:25:58 +0000	4,9038000000	+0,0355
Sun, 15 Jan 2017 07:12:57 +0000	4,8683000000	-0,0558
Tue, 10 Jan 2017 13:39:35 +0000	4,9241000000	+1,2662
Tue, 03 Jan 2017 06:18:19 +0000	3,6579000000	+0,0098
Sun, 01 Jan 2017 07:04:51 +0000	3,6481000000	-0,0173
Fri, 30 Dec 2016 00:57:11 +0000	3,6654000000	-0,0032
Tue, 27 Dec 2016 11:22:22 +0000	3,6686000000	-0,0025
Sun, 25 Dec 2016 00:48:54 +0000	3,6711000000	+0,0009
Fri, 23 Dec 2016 10:55:15 +0000	3,6702000000	-0,0085
Wed, 21 Dec 2016 00:34:35 +0000	3,6787000000	-0,0006
Tue, 20 Dec 2016 05:48:27 +0000	3,6793000000	+0,0082
Sun, 18 Dec 2016 20:54:22 +0000	3,6711000000	0
Sun, 18 Dec 2016 12:21:54 +0000	3,6711000000	-0,0125
Fri, 16 Dec 2016 02:48:34 +0000	3,6836000000	-0,0104
Tue, 13 Dec 2016 00:14:48 +0000	3,6940000000	+0,0234
Sat, 10 Dec 2016 10:06:58 +0000	3,6706000000	-0,032
Wed, 07 Dec 2016 11:32:24 +0000	3,7026000000	0
Wed, 07 Dec 2016 07:50:23 +0000	3,7026000000	-0,0016
Fri, 02 Dec 2016 15:41:49 +0000	3,7042000000	-0,0013
Sun, 27 Nov 2016 08:40:15 +0000	3,7055000000	-0,0111
Fri, 18 Nov 2016 14:25:38 +0000	3,7166000000	-0,0102
Tue, 15 Nov 2016 00:04:35 +0000	3,7268000000	+0,0011
Sun, 13 Nov 2016 01:20:28 +0000	3,7257000000	-0,0108
Tue, 01 Nov 2016 11:40:53 +0000	3,7365000000	-0,0094
Thu, 27 Oct 2016 02:00:19 +0000	3,7459000000	-0,0013
Wed, 26 Oct 2016 13:59:58 +0000	3,7472000000	-0,0012
Tue, 25 Oct 2016 20:20:16 +0000	3,7484000000	+0,0133
Mon, 17 Oct 2016 15:21:33 +0000	3,7351000000	-0,011
Wed, 05 Oct 2016 03:29:41 +0000	3,7461000000	+0,0232
Sat, 01 Oct 2016 12:20:47 +0000	3,7229000000	-0,0115
Sun, 18 Sep 2016 18:02:38 +0000	3,7344000000	-0,0128
Wed, 14 Sep 2016 03:03:01 +0000	3,7472000000	-0,0019
Tue, 13 Sep 2016 08:14:01 +0000	3,7491000000	+0,018
Sun, 28 Aug 2016 16:19:41 +0000	3,7311000000	-0,0181
Fri, 19 Aug 2016 05:43:37 +0000	3,7492000000	+0,0896
Tue, 16 Aug 2016 04:45:16 +0000	3,6596000000	-0,0915
Sun, 14 Aug 2016 16:41:38 +0000	3,7511000000	+0,0837
Mon, 08 Aug 2016 01:18:09 +0000	3,6674000000	-0,0027
Sat, 06 Aug 2016 23:30:09 +0000	3,6701000000	+0,0044
Fri, 05 Aug 2016 17:51:47 +0000	3,6657000000	-0,0042
Sun, 31 Jul 2016 14:14:36 +0000	3,6699000000	-0,0114
Wed, 27 Jul 2016 13:09:47 +0000	3,6813000000	-0,0027
Thu, 21 Jul 2016 10:15:36 +0000	3,6840000000	+0,0029
Tue, 19 Jul 2016 16:56:17 +0000	3,6811000000	-0,0004
Tue, 19 Jul 2016 02:11:26 +0000	3,6815000000	+0,0171
Mon, 18 Jul 2016 02:26:29 +0000	3,6644000000	0
Fri, 15 Jul 2016 10:21:57 +0000	3,6644000000	-0,0183
Tue, 12 Jul 2016 12:29:03 +0000	3,6827000000	+0,0051
Sun, 10 Jul 2016 15:34:07 +0000	3,6776000000	0
Sat, 09 Jul 2016 02:59:12 +0000	3,6776000000	+0,0016
Sun, 03 Jul 2016 20:20:23 +0000	3,6760000000	+0,3269
Thu, 30 Jun 2016 05:54:00 +0000	3,3491000000	+0,0003
Tue, 28 Jun 2016 20:08:59 +0000	3,3488000000	0
Tue, 28 Jun 2016 15:32:45 +0000	3,3488000000	+0,7282
Wed, 22 Jun 2016 06:36:18 +0000	2,6206000000	+0,0088
Sat, 18 Jun 2016 20:05:45 +0000	2,6118000000	0
Sat, 18 Jun 2016 12:29:34 +0000	2,6118000000	-0,0036
Thu, 16 Jun 2016 13:43:11 +0000	2,6154000000	-0,0022
Fri, 10 Jun 2016 01:49:19 +0000	2,6176000000	+0,0002
Tue, 07 Jun 2016 01:53:14 +0000	2,6174000000	+0,0034
Fri, 03 Jun 2016 08:03:08 +0000	2,6140000000	-0,0066
Wed, 01 Jun 2016 09:07:47 +0000	2,6206000000	+0,0024
Tue, 31 May 2016 13:36:43 +0000	2,6182000000	+0,0019
Wed, 25 May 2016 11:06:15 +0000	2,6163000000	-0,0011
Sat, 21 May 2016 01:43:04 +0000	2,6174000000	-0,0032
Fri, 20 May 2016 09:02:11 +0000	2,6206000000	+0,007
Thu, 19 May 2016 19:52:17 +0000	2,6136000000	-0,007
Thu, 19 May 2016 08:44:47 +0000	2,6206000000	+0,0063
Sat, 14 May 2016 10:05:31 +0000	2,6143000000	-0,0073
Thu, 12 May 2016 14:07:55 +0000	2,6216000000	+0,0075
Mon, 09 May 2016 20:30:38 +0000	2,6141000000	-0,0018
Tue, 03 May 2016 06:14:38 +0000	2,6159000000	-0,0047
Mon, 02 May 2016 08:41:12 +0000	2,6206000000	+0,0095
Sun, 01 May 2016 10:33:55 +0000	2,6111000000	-0,0016
Sat, 23 Apr 2016 12:13:48 +0000	2,6127000000	-0,0244
Mon, 11 Apr 2016 03:57:30 +0000	2,6371000000	-0,0064
Tue, 05 Apr 2016 09:17:29 +0000	2,6435000000	0
Tue, 05 Apr 2016 02:56:33 +0000	2,6435000000	-0,0002
Thu, 31 Mar 2016 03:56:22 +0000	2,6437000000	-0,0157
Sat, 26 Mar 2016 14:00:23 +0000	2,6594000000	0
Fri, 25 Mar 2016 21:13:32 +0000	2,6594000000	-0,0014
Thu, 24 Mar 2016 02:55:54 +0000	2,6608000000	-0,0289
Mon, 21 Mar 2016 09:24:38 +0000	2,6897000000	0
Sun, 20 Mar 2016 00:12:08 +0000	2,6897000000	-0,0025
Sun, 13 Mar 2016 16:54:47 +0000	2,6922000000	0
Sun, 13 Mar 2016 06:27:39 +0000	2,6922000000	-0,0064
Thu, 10 Mar 2016 03:46:34 +0000	2,6986000000	+0,0042
Mon, 07 Mar 2016 05:36:05 +0000	2,6944000000	-0,0074
Tue, 01 Mar 2016 06:00:56 +0000	2,7018000000	-0,001
Sun, 28 Feb 2016 07:47:27 +0000	2,7028000000	0
Fri, 26 Feb 2016 21:05:03 +0000	2,7028000000	-0,0058
Tue, 23 Feb 2016 11:54:06 +0000	2,7086000000	+0,003
Thu, 18 Feb 2016 09:51:25 +0000	2,7056000000	-0,003
Mon, 15 Feb 2016 19:51:31 +0000	2,7086000000	-0,0002
Sat, 13 Feb 2016 15:31:56 +0000	2,7088000000	-0,0175
Wed, 03 Feb 2016 05:36:07 +0000	2,7263000000	-0,0059
Thu, 28 Jan 2016 07:35:34 +0000	2,7322000000	-0,0047
Mon, 25 Jan 2016 02:12:20 +0000	2,7369000000	0
Sat, 23 Jan 2016 01:45:45 +0000	2,7369000000	-0,0015
Sun, 17 Jan 2016 19:56:15 +0000	2,7384000000	0
Sun, 17 Jan 2016 07:23:25 +0000	2,7384000000	-0,0035
Thu, 14 Jan 2016 17:15:33 +0000	2,7419000000	+0,0085
Tue, 05 Jan 2016 19:42:17 +0000	2,7334000000	-0,0171
Sun, 03 Jan 2016 21:01:50 +0000	2,7505000000	0
Sat, 02 Jan 2016 04:24:08 +0000	2,7505000000	0
Thu, 31 Dec 2015 11:53:32 +0000	2,7505000000	-0,0474
Tue, 22 Dec 2015 12:46:56 +0000	2,7979000000	-0,0232
Thu, 17 Dec 2015 08:33:16 +0000	2,8211000000	+0,0045
Sat, 12 Dec 2015 12:20:20 +0000	2,8166000000	0
Sat, 12 Dec 2015 07:35:48 +0000	2,8166000000	-0,0012
Tue, 08 Dec 2015 14:22:37 +0000	2,8178000000	+0,0894
Sat, 05 Dec 2015 00:19:56 +0000	2,7284000000	-0,0015
Thu, 03 Dec 2015 20:02:44 +0000	2,7299000000	-0,0899
Thu, 26 Nov 2015 05:44:36 +0000	2,8198000000	-0,0945
Sun, 22 Nov 2015 12:01:52 +0000	2,9143000000	0
Sat, 21 Nov 2015 17:48:01 +0000	2,9143000000	0
Sat, 21 Nov 2015 04:39:54 +0000	2,9143000000	-0,0663
Fri, 13 Nov 2015 23:25:30 +0000	2,9806000000	+0,0009
Thu, 12 Nov 2015 20:35:55 +0000	2,9797000000	+0,0036
Thu, 12 Nov 2015 08:29:35 +0000	2,9761000000	-0,0045
Sat, 07 Nov 2015 07:02:14 +0000	2,9806000000	-0,0051
Tue, 27 Oct 2015 07:28:46 +0000	2,9857000000	+0,0074
Fri, 23 Oct 2015 14:50:48 +0000	2,9783000000	+0,0574
Mon, 19 Oct 2015 19:17:35 +0000	2,9209000000	+0,0099
Sat, 17 Oct 2015 10:08:38 +0000	2,9110000000	0
Sat, 17 Oct 2015 02:32:27 +0000	2,9110000000	+0,143
Fri, 09 Oct 2015 22:52:40 +0000	2,7680000000	-0,0033
Fri, 09 Oct 2015 05:37:44 +0000	2,7713000000	+0,0007
Tue, 06 Oct 2015 03:03:09 +0000	2,7706000000	-0,014
Thu, 01 Oct 2015 08:07:33 +0000	2,7846000000	+0,0144
Mon, 28 Sep 2015 20:16:53 +0000	2,7702000000	-0,0015
Sun, 27 Sep 2015 12:08:58 +0000	2,7717000000	-0,0813
Mon, 21 Sep 2015 20:36:03 +0000	2,8530000000	-0,0079
Sat, 19 Sep 2015 16:50:16 +0000	2,8609000000	-0,0319
Thu, 17 Sep 2015 12:55:23 +0000	2,8928000000	-0,1905
Thu, 17 Sep 2015 07:16:05 +0000	3,0833000000	+0,0046
Tue, 15 Sep 2015 11:26:36 +0000	3,0787000000	+0,1992
Mon, 14 Sep 2015 08:10:41 +0000	2,8795000000	-0,1922
Wed, 09 Sep 2015 08:26:15 +0000	3,0717000000	-0,0136
Thu, 27 Aug 2015 17:34:35 +0000	3,0853000000	+0,4803
Thu, 30 Jul 2015 22:31:10 +0000	2,6050000000	-0,0064
Tue, 28 Jul 2015 05:01:32 +0000	2,6114000000	-0,0307
Mon, 27 Jul 2015 09:45:21 +0000	2,6421000000	-0,036
Wed, 22 Jul 2015 02:55:52 +0000	2,6781000000	-0,0018
Sat, 18 Jul 2015 11:37:11 +0000	2,6799000000	-0,1512
Fri, 10 Jul 2015 11:49:33 +0000	2,8311000000	+0,0588
Wed, 24 Jun 2015 07:17:04 +0000	2,7723000000	+0,0161
Mon, 15 Jun 2015 20:02:54 +0000	2,7562000000	-0,0347
Sat, 13 Jun 2015 17:08:15 +0000	2,7909000000	-0,0449
Wed, 10 Jun 2015 19:39:28 +0000	2,8358000000	-0,0465
Sat, 06 Jun 2015 05:00:43 +0000	2,8823000000	-0,0364
Thu, 04 Jun 2015 06:32:51 +0000	2,9187000000	+0,0033
Wed, 03 Jun 2015 17:57:02 +0000	2,9154000000	+0,0464
Fri, 22 May 2015 09:00:37 +0000	2,8690000000	-0,0152
Tue, 12 May 2015 23:05:39 +0000	2,8842000000	-0,002
Tue, 12 May 2015 14:15:35 +0000	2,8862000000	+0,0006
Fri, 08 May 2015 10:08:06 +0000	2,8856000000	-0,0152
Mon, 27 Apr 2015 18:10:49 +0000	2,9008000000	-0,0052
Sun, 26 Apr 2015 17:08:54 +0000	2,9060000000	0
Sun, 26 Apr 2015 05:24:47 +0000	2,9060000000	0
Sat, 25 Apr 2015 19:32:10 +0000	2,9060000000	0
Fri, 24 Apr 2015 17:52:00 +0000	2,9060000000	-0,0061
Fri, 17 Apr 2015 04:27:43 +0000	2,9121000000	+0,0014
Wed, 15 Apr 2015 01:36:08 +0000	2,9107000000	+0,0008
Mon, 23 Mar 2015 06:27:49 +0000	2,9099000000	-0,0058
Thu, 26 Feb 2015 18:35:54 +0000	2,9157000000	+0,1418
Fri, 23 Jan 2015 04:03:13 +0000	2,7739000000	-0,0186
Sat, 10 Jan 2015 04:19:05 +0000	2,7925000000	-0,0051
Sun, 04 Jan 2015 01:11:30 +0000	2,7976000000	-0,0147
Wed, 24 Dec 2014 12:26:53 +0000	2,8123000000	-0,0925
Tue, 25 Nov 2014 08:28:07 +0000	2,9048000000	+0,0099
Wed, 05 Nov 2014 04:14:00 +0000	2,8949000000	-0,0066
Fri, 24 Oct 2014 04:21:06 +0000	2,9015000000	+0,0089
Tue, 16 Sep 2014 10:41:25 +0000	2,8926000000	+0,0033
Sun, 14 Sep 2014 10:14:37 +0000	2,8893000000	0
Thu, 11 Sep 2014 07:45:33 +0000	2,8893000000	-0,0099
Fri, 05 Sep 2014 12:23:05 +0000	2,8992000000	-0,0099
Tue, 02 Sep 2014 03:06:19 +0000	2,9091000000	0
Thu, 28 Aug 2014 22:52:42 +0000	2,9091000000	+0,0198
Thu, 07 Aug 2014 08:44:38 +0000	2,8893000000	0
Tue, 05 Aug 2014 22:23:11 +0000	2,8893000000	0
Mon, 28 Jul 2014 10:34:37 +0000	2,8893000000	+0,0071
Fri, 11 Jul 2014 02:12:32 +0000	2,8822000000	-0,0344
Fri, 27 Jun 2014 04:31:27 +0000	2,9166000000	+0,0398
Wed, 11 Jun 2014 18:13:59 +0000	2,8768000000	+0,0128
Sun, 08 Jun 2014 22:55:40 +0000	2,8640000000	-0,0042
Thu, 24 Apr 2014 00:15:55 +0000	2,8682000000	-0,0006
Fri, 18 Apr 2014 15:38:39 +0000	2,8688000000	0
Tue, 15 Apr 2014 02:39:39 +0000	2,8688000000	-0,0181
Sat, 29 Mar 2014 15:57:52 +0000	2,8869000000	+0,0123
Tue, 25 Mar 2014 01:05:00 +0000	2,8746000000	-0,0054
Tue, 18 Mar 2014 01:19:52 +0000	2,8800000000	-0,0005
Mon, 03 Feb 2014 01:46:29 +0000	2,8805000000	+0,0009
Fri, 31 Jan 2014 19:43:44 +0000	2,8796000000	+0,0048
Wed, 22 Jan 2014 09:20:10 +0000	2,8748000000	+0,0032
Tue, 21 Jan 2014 19:28:17 +0000	2,8716000000	-0,0239
Sun, 05 Jan 2014 14:26:33 +0000	2,8955000000	+0,0057
Sun, 08 Dec 2013 19:30:06 +0000	2,8898000000	+0,0169
Sun, 01 Dec 2013 18:27:44 +0000	2,8729000000	+0,00277013
Sun, 03 Nov 2013 20:39:09 +0000	2,8701298700	0
Wed, 30 Oct 2013 03:54:08 +0000	2,8701298700	+0,01668159
Sat, 28 Sep 2013 09:51:16 +0000	2,8534482800	0
Thu, 29 Aug 2013 22:30:32 +0000	2,8534482800	-0,02481259
Fri, 16 Aug 2013 22:58:21 +0000	2,8782608700	+0,02481259
Fri, 16 Aug 2013 05:12:30 +0000	2,8534482800	-0,01235259
Sat, 10 Aug 2013 16:33:12 +0000	2,8658008700	-0,01246
Mon, 15 Jul 2013 16:51:12 +0000	2,8782608700	+0,02481259
Thu, 27 Jun 2013 00:06:21 +0000	2,8534482800	0
Tue, 11 Jun 2013 06:38:48 +0000	2,8534482800	-0,01293103
Wed, 05 Jun 2013 07:36:47 +0000	2,8663793100	0
Tue, 30 Apr 2013 06:10:12 +0000	2,8663793100	0
Mon, 29 Apr 2013 13:57:03 +0000	2,8663793100	0
Sun, 28 Apr 2013 22:35:13 +0000	2,8663793100	0
Mon, 08 Apr 2013 17:56:02 +0000	2,8663793100	0
Sun, 31 Mar 2013 21:08:11 +0000	2,8663793100	0
Thu, 21 Mar 2013 05:28:54 +0000	2,8663793100	0
Tue, 19 Mar 2013 22:32:48 +0000	2,8663793100	0
Mon, 04 Mar 2013 18:19:59 +0000	2,8663793100	+0,01230206
Tue, 26 Feb 2013 08:25:14 +0000	2,8540772500	-0,01230206
Thu, 21 Feb 2013 06:49:17 +0000	2,8663793100	0
Sat, 16 Feb 2013 08:23:28 +0000	2,8663793100	0
Fri, 15 Feb 2013 17:11:11 +0000	2,8663793100	0
Fri, 15 Feb 2013 02:37:22 +0000	2,8663793100	0
Wed, 13 Feb 2013 01:50:15 +0000	2,8663793100	0
Mon, 11 Feb 2013 21:47:18 +0000	2,8663793100	0
Mon, 11 Feb 2013 16:11:09 +0000	2,8663793100	-0,01673757
Fri, 25 Jan 2013 18:48:24 +0000	2,8831168800	+0,00865801
Sun, 20 Jan 2013 14:44:34 +0000	2,8744588700	0
Thu, 17 Jan 2013 12:59:49 +0000	2,8744588700	0
Mon, 14 Jan 2013 09:57:06 +0000	2,8744588700	0
Sun, 13 Jan 2013 15:53:39 +0000	2,8744588700	0
Sat, 12 Jan 2013 05:54:20 +0000	2,8744588700	0
Wed, 09 Jan 2013 03:16:02 +0000	2,8744588700	0
Sat, 05 Jan 2013 23:56:31 +0000	2,8744588700	0
Fri, 28 Dec 2012 20:25:56 +0000	2,8744588700	+0,0123899
Tue, 04 Dec 2012 18:59:08 +0000	2,8620689700	+0,01228356
Mon, 19 Nov 2012 17:22:41 +0000	2,8497854100	-0,01228356
Fri, 16 Nov 2012 10:45:42 +0000	2,8620689700	-0,01671891
Sat, 27 Oct 2012 18:06:44 +0000	2,8787878800	0
Sun, 14 Oct 2012 08:58:31 +0000	2,8787878800	+0,01671891
Fri, 31 Aug 2012 09:18:30 +0000	2,8620689700	-0,0123899
Wed, 29 Aug 2012 02:35:53 +0000	2,8744588700	0
Mon, 27 Aug 2012 17:05:03 +0000	2,8744588700	0
Fri, 24 Aug 2012 08:33:23 +0000	2,8744588700	-0,01249765
Fri, 29 Jun 2012 12:07:16 +0000	2,8869565200	0
Mon, 25 Jun 2012 02:06:45 +0000	2,8869565200	+0,01249765
Tue, 29 May 2012 23:51:45 +0000	2,8744588700	0
Mon, 30 Apr 2012 16:58:58 +0000	2,8744588700	0
Fri, 27 Apr 2012 16:36:09 +0000	2,8744588700	-0,00432901
Sun, 22 Apr 2012 16:28:17 +0000	2,8787878800	+0,00432901
Thu, 19 Apr 2012 23:52:40 +0000	2,8744588700	0
Sat, 14 Apr 2012 19:01:44 +0000	2,8744588700	-0,06801901
Sun, 08 Apr 2012 17:09:35 +0000	2,9424778800	+0,00442478
Tue, 03 Apr 2012 18:09:53 +0000	2,9380531000	+0,06359423
Fri, 30 Mar 2012 19:59:26 +0000	2,8744588700	-0,00432901
Mon, 26 Mar 2012 03:00:38 +0000	2,8787878800	0
Sun, 25 Mar 2012 22:46:36 +0000	2,8787878800	+0,00432901
Fri, 23 Mar 2012 18:12:37 +0000	2,8744588700	-0,02510445
Fri, 16 Mar 2012 18:22:53 +0000	2,8995633200	0
Thu, 15 Mar 2012 22:29:01 +0000	2,8995633200	0
Tue, 06 Mar 2012 18:39:46 +0000	2,8995633200	0

Обратите внимание, что информация об обменного курса LBP в SLL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:22:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Ливанский фунт/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Сьерра-Леоне Леоне в течение 2251 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.