Обменный курс на сегодня для LBP/TND является LBP за TND, это означает, что с 100 Ливанские фунты можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или TND.

LBP в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 07:18:15 +0000	0,0016000000	-0,0001
Fri, 27 Oct 2017 10:36:19 +0000	0,0017000000	+0,0001
Thu, 19 Oct 2017 10:44:09 +0000	0,0016000000	0
Mon, 16 Oct 2017 23:31:21 +0000	0,0016000000	0
Sun, 15 Oct 2017 01:32:23 +0000	0,0016000000	0
Fri, 13 Oct 2017 19:38:30 +0000	0,0016000000	0
Tue, 10 Oct 2017 16:19:01 +0000	0,0016000000	0
Mon, 02 Oct 2017 16:56:45 +0000	0,0016000000	0
Mon, 02 Oct 2017 07:11:59 +0000	0,0016000000	0
Sat, 30 Sep 2017 09:50:06 +0000	0,0016000000	0
Wed, 27 Sep 2017 21:28:46 +0000	0,0016000000	0
Fri, 22 Sep 2017 05:58:16 +0000	0,0016000000	0
Tue, 19 Sep 2017 21:31:22 +0000	0,0016000000	0
Mon, 18 Sep 2017 07:17:13 +0000	0,0016000000	0
Sat, 09 Sep 2017 22:14:13 +0000	0,0016000000	0
Fri, 08 Sep 2017 23:23:08 +0000	0,0016000000	0
Sat, 26 Aug 2017 00:39:42 +0000	0,0016000000	0
Wed, 23 Aug 2017 22:39:19 +0000	0,0016000000	0
Tue, 22 Aug 2017 20:59:51 +0000	0,0016000000	0
Sun, 20 Aug 2017 02:27:17 +0000	0,0016000000	0
Sat, 19 Aug 2017 07:50:45 +0000	0,0016000000	0
Wed, 16 Aug 2017 09:21:41 +0000	0,0016000000	0
Sat, 05 Aug 2017 16:13:12 +0000	0,0016000000	0
Sat, 05 Aug 2017 03:20:48 +0000	0,0016000000	0
Mon, 31 Jul 2017 04:57:31 +0000	0,0016000000	0
Fri, 28 Jul 2017 01:03:16 +0000	0,0016000000	0
Wed, 26 Jul 2017 06:00:57 +0000	0,0016000000	0
Mon, 24 Jul 2017 05:33:07 +0000	0,0016000000	0
Sat, 22 Jul 2017 05:16:57 +0000	0,0016000000	0
Fri, 21 Jul 2017 12:47:14 +0000	0,0016000000	0
Wed, 19 Jul 2017 20:04:13 +0000	0,0016000000	0
Thu, 13 Jul 2017 22:09:20 +0000	0,0016000000	0
Wed, 12 Jul 2017 10:59:16 +0000	0,0016000000	0
Mon, 10 Jul 2017 01:15:04 +0000	0,0016000000	0
Sun, 09 Jul 2017 02:23:16 +0000	0,0016000000	0
Sat, 08 Jul 2017 09:01:52 +0000	0,0016000000	0
Fri, 07 Jul 2017 02:30:03 +0000	0,0016000000	0
Mon, 03 Jul 2017 17:18:35 +0000	0,0016000000	0
Wed, 21 Jun 2017 11:06:24 +0000	0,0016000000	-0,0001
Tue, 20 Jun 2017 19:50:51 +0000	0,0017000000	+0,0001
Mon, 19 Jun 2017 20:54:06 +0000	0,0016000000	0
Mon, 19 Jun 2017 13:46:16 +0000	0,0016000000	0
Sun, 18 Jun 2017 18:03:24 +0000	0,0016000000	0
Thu, 15 Jun 2017 05:24:59 +0000	0,0016000000	0
Mon, 12 Jun 2017 17:41:57 +0000	0,0016000000	0
Sat, 10 Jun 2017 08:45:26 +0000	0,0016000000	0
Thu, 08 Jun 2017 15:30:53 +0000	0,0016000000	0
Tue, 06 Jun 2017 08:51:09 +0000	0,0016000000	0
Sun, 04 Jun 2017 05:13:12 +0000	0,0016000000	0
Sat, 03 Jun 2017 14:54:04 +0000	0,0016000000	0
Wed, 31 May 2017 10:30:28 +0000	0,0016000000	0
Tue, 30 May 2017 03:48:57 +0000	0,0016000000	0
Mon, 29 May 2017 10:52:13 +0000	0,0016000000	0
Sun, 28 May 2017 19:20:13 +0000	0,0016000000	0
Sun, 28 May 2017 08:41:14 +0000	0,0016000000	0
Fri, 26 May 2017 21:39:51 +0000	0,0016000000	0
Thu, 25 May 2017 03:32:53 +0000	0,0016000000	0
Wed, 24 May 2017 01:56:52 +0000	0,0016000000	0
Sun, 21 May 2017 22:14:19 +0000	0,0016000000	0
Mon, 15 May 2017 17:58:21 +0000	0,0016000000	0
Sun, 14 May 2017 12:33:25 +0000	0,0016000000	0
Sat, 13 May 2017 23:54:15 +0000	0,0016000000	0
Fri, 12 May 2017 18:51:00 +0000	0,0016000000	0
Tue, 02 May 2017 22:06:24 +0000	0,0016000000	0
Fri, 28 Apr 2017 17:44:43 +0000	0,0016000000	0
Fri, 28 Apr 2017 12:12:45 +0000	0,0016000000	0
Fri, 28 Apr 2017 05:05:20 +0000	0,0016000000	0
Wed, 26 Apr 2017 00:28:19 +0000	0,0016000000	-0,0001
Sun, 23 Apr 2017 18:20:12 +0000	0,0017000000	0
Sat, 22 Apr 2017 08:30:03 +0000	0,0017000000	+0,0002
Wed, 19 Apr 2017 21:40:35 +0000	0,0015000000	0
Wed, 19 Apr 2017 11:45:03 +0000	0,0015000000	-0,0001
Sun, 16 Apr 2017 10:45:26 +0000	0,0016000000	+0,0001
Thu, 13 Apr 2017 08:00:11 +0000	0,0015000000	0
Wed, 12 Apr 2017 20:16:29 +0000	0,0015000000	0
Mon, 10 Apr 2017 21:54:37 +0000	0,0015000000	0
Sun, 09 Apr 2017 17:56:04 +0000	0,0015000000	0
Fri, 07 Apr 2017 04:22:10 +0000	0,0015000000	0
Thu, 06 Apr 2017 11:02:29 +0000	0,0015000000	0
Wed, 05 Apr 2017 09:37:56 +0000	0,0015000000	0
Sun, 26 Mar 2017 05:01:43 +0000	0,0015000000	0
Wed, 22 Mar 2017 02:29:56 +0000	0,0015000000	0
Tue, 21 Mar 2017 20:48:26 +0000	0,0015000000	0
Mon, 20 Mar 2017 08:17:28 +0000	0,0015000000	0
Sun, 19 Mar 2017 06:24:57 +0000	0,0015000000	0
Fri, 17 Mar 2017 18:49:56 +0000	0,0015000000	0
Thu, 16 Mar 2017 22:20:05 +0000	0,0015000000	0
Tue, 14 Mar 2017 00:58:30 +0000	0,0015000000	0
Mon, 13 Mar 2017 16:53:44 +0000	0,0015000000	0
Fri, 10 Mar 2017 10:08:18 +0000	0,0015000000	0
Tue, 07 Mar 2017 12:30:26 +0000	0,0015000000	0
Sun, 05 Mar 2017 02:33:50 +0000	0,0015000000	0
Fri, 03 Mar 2017 13:39:55 +0000	0,0015000000	0
Thu, 02 Mar 2017 22:51:59 +0000	0,0015000000	0
Thu, 02 Mar 2017 03:08:29 +0000	0,0015000000	0
Tue, 28 Feb 2017 17:16:04 +0000	0,0015000000	0
Mon, 27 Feb 2017 20:21:33 +0000	0,0015000000	0
Sun, 26 Feb 2017 18:07:27 +0000	0,0015000000	0
Sun, 26 Feb 2017 00:13:15 +0000	0,0015000000	0
Fri, 24 Feb 2017 09:43:25 +0000	0,0015000000	0
Mon, 20 Feb 2017 08:42:20 +0000	0,0015000000	0
Sat, 18 Feb 2017 19:03:45 +0000	0,0015000000	0
Wed, 15 Feb 2017 04:44:55 +0000	0,0015000000	0
Fri, 10 Feb 2017 18:48:01 +0000	0,0015000000	0
Fri, 10 Feb 2017 00:12:35 +0000	0,0015000000	0
Wed, 08 Feb 2017 04:26:15 +0000	0,0015000000	0
Sun, 05 Feb 2017 21:06:28 +0000	0,0015000000	0
Fri, 03 Feb 2017 16:19:42 +0000	0,0015000000	0
Fri, 03 Feb 2017 00:10:03 +0000	0,0015000000	0
Sun, 29 Jan 2017 16:39:42 +0000	0,0015000000	0
Sun, 29 Jan 2017 10:08:44 +0000	0,0015000000	0
Wed, 25 Jan 2017 05:47:13 +0000	0,0015000000	0
Sun, 22 Jan 2017 13:34:32 +0000	0,0015000000	0
Sun, 22 Jan 2017 05:36:03 +0000	0,0015000000	0
Sat, 21 Jan 2017 16:44:19 +0000	0,0015000000	0
Wed, 18 Jan 2017 00:46:12 +0000	0,0015000000	0
Mon, 16 Jan 2017 01:58:08 +0000	0,0015000000	0
Sun, 15 Jan 2017 06:22:42 +0000	0,0015000000	0
Wed, 11 Jan 2017 01:35:14 +0000	0,0015000000	-0,0001
Sun, 08 Jan 2017 19:48:20 +0000	0,0016000000	+0,0001
Thu, 05 Jan 2017 06:10:56 +0000	0,0015000000	0
Wed, 04 Jan 2017 06:50:05 +0000	0,0015000000	0
Wed, 04 Jan 2017 02:17:41 +0000	0,0015000000	0
Mon, 02 Jan 2017 17:47:13 +0000	0,0015000000	-0,0001
Fri, 30 Dec 2016 13:00:36 +0000	0,0016000000	+0,0001
Fri, 30 Dec 2016 00:56:47 +0000	0,0015000000	0
Tue, 27 Dec 2016 11:25:12 +0000	0,0015000000	0
Sun, 25 Dec 2016 00:49:02 +0000	0,0015000000	0
Sat, 24 Dec 2016 13:43:20 +0000	0,0015000000	0
Fri, 23 Dec 2016 22:33:32 +0000	0,0015000000	0
Thu, 22 Dec 2016 14:36:32 +0000	0,0015000000	0
Wed, 21 Dec 2016 00:34:49 +0000	0,0015000000	-0,0001
Tue, 20 Dec 2016 05:48:35 +0000	0,0016000000	+0,0001
Sun, 18 Dec 2016 20:54:32 +0000	0,0015000000	0
Sun, 18 Dec 2016 07:26:55 +0000	0,0015000000	0
Wed, 14 Dec 2016 19:13:26 +0000	0,0015000000	0
Mon, 12 Dec 2016 15:50:20 +0000	0,0015000000	0
Mon, 12 Dec 2016 09:01:28 +0000	0,0015000000	0
Sun, 11 Dec 2016 09:30:09 +0000	0,0015000000	0
Fri, 09 Dec 2016 23:10:24 +0000	0,0015000000	0
Wed, 07 Dec 2016 23:09:19 +0000	0,0015000000	0
Tue, 06 Dec 2016 05:00:15 +0000	0,0015000000	0
Sun, 04 Dec 2016 21:21:37 +0000	0,0015000000	0
Sat, 03 Dec 2016 20:39:35 +0000	0,0015000000	0
Fri, 02 Dec 2016 03:02:05 +0000	0,0015000000	0
Thu, 01 Dec 2016 23:50:15 +0000	0,0015000000	0
Thu, 01 Dec 2016 12:18:33 +0000	0,0015000000	0
Thu, 01 Dec 2016 08:39:17 +0000	0,0015000000	0
Wed, 30 Nov 2016 19:04:47 +0000	0,0015000000	0
Wed, 30 Nov 2016 14:15:39 +0000	0,0015000000	0
Mon, 28 Nov 2016 19:28:35 +0000	0,0015000000	0
Sun, 27 Nov 2016 16:02:54 +0000	0,0015000000	0
Sun, 27 Nov 2016 08:40:24 +0000	0,0015000000	0
Fri, 25 Nov 2016 17:04:36 +0000	0,0015000000	0
Tue, 22 Nov 2016 15:09:48 +0000	0,0015000000	0
Mon, 21 Nov 2016 04:34:35 +0000	0,0015000000	0
Sat, 19 Nov 2016 14:01:18 +0000	0,0015000000	0
Tue, 15 Nov 2016 22:52:34 +0000	0,0015000000	0
Sun, 13 Nov 2016 08:18:21 +0000	0,0015000000	0
Fri, 11 Nov 2016 20:11:26 +0000	0,0015000000	0
Tue, 08 Nov 2016 22:19:45 +0000	0,0015000000	0
Mon, 07 Nov 2016 02:39:36 +0000	0,0015000000	0
Sun, 06 Nov 2016 08:33:18 +0000	0,0015000000	0
Fri, 04 Nov 2016 11:56:53 +0000	0,0015000000	0
Wed, 02 Nov 2016 01:52:02 +0000	0,0015000000	0
Sat, 29 Oct 2016 00:37:23 +0000	0,0015000000	0
Wed, 26 Oct 2016 20:12:12 +0000	0,0015000000	0
Wed, 26 Oct 2016 05:33:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 20:59:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 09:18:11 +0000	0,0015000000	0
Fri, 21 Oct 2016 09:05:43 +0000	0,0015000000	0
Mon, 17 Oct 2016 04:12:20 +0000	0,0015000000	0
Sat, 15 Oct 2016 03:52:28 +0000	0,0015000000	0
Thu, 13 Oct 2016 12:07:57 +0000	0,0015000000	0
Tue, 11 Oct 2016 18:12:56 +0000	0,0015000000	0
Sun, 09 Oct 2016 14:59:03 +0000	0,0015000000	0
Sun, 09 Oct 2016 04:35:46 +0000	0,0015000000	0
Wed, 05 Oct 2016 14:16:54 +0000	0,0015000000	0
Sat, 01 Oct 2016 12:20:55 +0000	0,0015000000	0
Fri, 30 Sep 2016 09:26:38 +0000	0,0015000000	0
Thu, 22 Sep 2016 07:27:11 +0000	0,0015000000	0
Wed, 21 Sep 2016 08:33:17 +0000	0,0015000000	0
Mon, 19 Sep 2016 11:54:46 +0000	0,0015000000	0
Sun, 18 Sep 2016 18:03:39 +0000	0,0015000000	0
Sat, 17 Sep 2016 15:05:35 +0000	0,0015000000	0
Wed, 14 Sep 2016 16:04:59 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:03:08 +0000	0,0015000000	0
Fri, 09 Sep 2016 11:03:07 +0000	0,0015000000	0
Thu, 08 Sep 2016 01:39:43 +0000	0,0015000000	0
Tue, 06 Sep 2016 05:17:00 +0000	0,0015000000	0
Fri, 02 Sep 2016 13:58:53 +0000	0,0015000000	0
Thu, 01 Sep 2016 14:41:45 +0000	0,0015000000	0
Mon, 29 Aug 2016 13:11:38 +0000	0,0015000000	0
Thu, 25 Aug 2016 21:15:11 +0000	0,0015000000	0
Tue, 23 Aug 2016 15:10:33 +0000	0,0015000000	0
Thu, 18 Aug 2016 19:46:33 +0000	0,0015000000	0
Tue, 16 Aug 2016 15:34:47 +0000	0,0015000000	0
Sun, 14 Aug 2016 16:42:05 +0000	0,0015000000	0
Sat, 13 Aug 2016 13:06:47 +0000	0,0015000000	0
Wed, 10 Aug 2016 14:58:38 +0000	0,0015000000	0
Mon, 08 Aug 2016 11:35:37 +0000	0,0015000000	0
Sat, 06 Aug 2016 13:17:56 +0000	0,0015000000	0
Wed, 03 Aug 2016 16:22:32 +0000	0,0015000000	0
Mon, 01 Aug 2016 13:54:21 +0000	0,0015000000	0
Fri, 29 Jul 2016 05:32:30 +0000	0,0015000000	0
Wed, 27 Jul 2016 05:19:30 +0000	0,0015000000	0
Sat, 23 Jul 2016 06:45:23 +0000	0,0015000000	0
Fri, 22 Jul 2016 00:13:11 +0000	0,0015000000	0
Tue, 19 Jul 2016 16:57:35 +0000	0,0015000000	0
Tue, 19 Jul 2016 02:12:12 +0000	0,0015000000	0
Mon, 18 Jul 2016 00:45:03 +0000	0,0015000000	0
Sat, 16 Jul 2016 16:21:51 +0000	0,0015000000	0
Fri, 15 Jul 2016 10:22:21 +0000	0,0015000000	0
Sun, 10 Jul 2016 15:34:14 +0000	0,0015000000	0
Sat, 09 Jul 2016 12:47:26 +0000	0,0015000000	0
Thu, 07 Jul 2016 09:16:19 +0000	0,0015000000	0
Tue, 05 Jul 2016 20:43:00 +0000	0,0015000000	0
Sat, 02 Jul 2016 10:33:29 +0000	0,0015000000	+0,0001
Thu, 30 Jun 2016 05:51:38 +0000	0,0014000000	-0,0001
Wed, 29 Jun 2016 09:13:06 +0000	0,0015000000	0
Tue, 28 Jun 2016 15:28:51 +0000	0,0015000000	+0,0001
Thu, 23 Jun 2016 00:19:01 +0000	0,0014000000	0
Mon, 20 Jun 2016 21:41:01 +0000	0,0014000000	0
Sat, 18 Jun 2016 20:06:15 +0000	0,0014000000	0
Fri, 17 Jun 2016 16:25:33 +0000	0,0014000000	0
Fri, 17 Jun 2016 05:25:14 +0000	0,0014000000	0
Wed, 15 Jun 2016 15:38:47 +0000	0,0014000000	0
Mon, 13 Jun 2016 12:46:36 +0000	0,0014000000	0
Fri, 10 Jun 2016 21:12:53 +0000	0,0014000000	0
Wed, 08 Jun 2016 00:33:32 +0000	0,0014000000	0
Sun, 05 Jun 2016 22:57:32 +0000	0,0014000000	0
Fri, 03 Jun 2016 04:28:57 +0000	0,0014000000	0
Wed, 01 Jun 2016 18:09:45 +0000	0,0014000000	0
Wed, 01 Jun 2016 05:53:42 +0000	0,0014000000	0
Sat, 28 May 2016 23:26:00 +0000	0,0014000000	0
Fri, 27 May 2016 03:14:58 +0000	0,0014000000	0
Tue, 24 May 2016 21:16:20 +0000	0,0014000000	0
Sun, 22 May 2016 01:52:28 +0000	0,0014000000	0
Sat, 21 May 2016 01:43:09 +0000	0,0014000000	0
Fri, 20 May 2016 17:09:58 +0000	0,0014000000	0
Fri, 20 May 2016 11:20:21 +0000	0,0014000000	0
Thu, 19 May 2016 19:52:47 +0000	0,0014000000	0
Wed, 18 May 2016 15:47:28 +0000	0,0014000000	0
Tue, 17 May 2016 23:59:51 +0000	0,0014000000	0
Tue, 17 May 2016 17:54:57 +0000	0,0014000000	0
Mon, 16 May 2016 03:49:20 +0000	0,0014000000	0
Sun, 15 May 2016 14:57:43 +0000	0,0014000000	0
Fri, 13 May 2016 10:09:50 +0000	0,0014000000	+0,0001
Tue, 10 May 2016 12:43:20 +0000	0,0013000000	0
Mon, 09 May 2016 20:30:43 +0000	0,0013000000	0
Thu, 05 May 2016 06:32:16 +0000	0,0013000000	0
Tue, 03 May 2016 02:18:20 +0000	0,0013000000	0
Sun, 01 May 2016 21:46:16 +0000	0,0013000000	0
Sun, 01 May 2016 10:34:03 +0000	0,0013000000	0
Sat, 30 Apr 2016 18:42:20 +0000	0,0013000000	0
Thu, 28 Apr 2016 10:17:06 +0000	0,0013000000	0
Tue, 26 Apr 2016 07:08:03 +0000	0,0013000000	0
Sun, 24 Apr 2016 01:58:38 +0000	0,0013000000	0
Sat, 23 Apr 2016 12:13:57 +0000	0,0013000000	0
Sat, 23 Apr 2016 09:04:49 +0000	0,0013000000	0
Mon, 18 Apr 2016 13:44:12 +0000	0,0013000000	0
Mon, 11 Apr 2016 03:57:58 +0000	0,0013000000	0
Mon, 04 Apr 2016 05:31:36 +0000	0,0013000000	0
Sun, 03 Apr 2016 17:58:57 +0000	0,0013000000	0
Sat, 02 Apr 2016 19:42:02 +0000	0,0013000000	0
Wed, 30 Mar 2016 20:45:37 +0000	0,0013000000	0
Tue, 29 Mar 2016 08:06:54 +0000	0,0013000000	0
Sat, 26 Mar 2016 00:30:12 +0000	0,0013000000	0
Fri, 18 Mar 2016 16:18:09 +0000	0,0013000000	0
Sun, 13 Mar 2016 16:54:56 +0000	0,0013000000	0
Sat, 12 Mar 2016 19:51:15 +0000	0,0013000000	-0,0001
Wed, 09 Mar 2016 03:56:25 +0000	0,0014000000	+0,0001
Sun, 06 Mar 2016 15:26:32 +0000	0,0013000000	0
Sun, 06 Mar 2016 11:40:09 +0000	0,0013000000	0
Sat, 05 Mar 2016 19:54:47 +0000	0,0013000000	-0,0001
Tue, 01 Mar 2016 05:44:24 +0000	0,0014000000	+0,0001
Fri, 26 Feb 2016 05:47:13 +0000	0,0013000000	0
Tue, 23 Feb 2016 16:47:06 +0000	0,0013000000	0
Sat, 20 Feb 2016 16:58:40 +0000	0,0013000000	0
Fri, 19 Feb 2016 05:16:13 +0000	0,0013000000	0
Thu, 18 Feb 2016 21:48:06 +0000	0,0013000000	0
Thu, 18 Feb 2016 14:35:21 +0000	0,0013000000	0
Thu, 18 Feb 2016 00:14:32 +0000	0,0013000000	0
Tue, 16 Feb 2016 02:37:03 +0000	0,0013000000	0
Mon, 15 Feb 2016 19:51:37 +0000	0,0013000000	0
Thu, 11 Feb 2016 06:15:55 +0000	0,0013000000	-0,0001
Sat, 30 Jan 2016 10:21:22 +0000	0,0014000000	0
Tue, 26 Jan 2016 06:45:43 +0000	0,0014000000	+0,0001
Thu, 21 Jan 2016 12:08:05 +0000	0,0013000000	-0,0001
Thu, 21 Jan 2016 01:14:16 +0000	0,0014000000	+0,0001
Mon, 18 Jan 2016 14:31:32 +0000	0,0013000000	0
Sun, 17 Jan 2016 18:24:12 +0000	0,0013000000	-0,0001
Mon, 11 Jan 2016 22:47:28 +0000	0,0014000000	0
Wed, 06 Jan 2016 12:54:47 +0000	0,0014000000	0
Wed, 06 Jan 2016 07:16:07 +0000	0,0014000000	+0,0001
Tue, 05 Jan 2016 07:00:36 +0000	0,0013000000	-0,0001
Sat, 02 Jan 2016 00:22:37 +0000	0,0014000000	0
Fri, 01 Jan 2016 21:07:41 +0000	0,0014000000	+0,0001
Thu, 31 Dec 2015 00:59:58 +0000	0,0013000000	0
Sun, 27 Dec 2015 23:15:43 +0000	0,0013000000	0
Thu, 24 Dec 2015 16:04:30 +0000	0,0013000000	0
Tue, 15 Dec 2015 03:23:48 +0000	0,0013000000	0
Thu, 10 Dec 2015 03:34:36 +0000	0,0013000000	0
Sun, 06 Dec 2015 11:09:23 +0000	0,0013000000	0
Sat, 05 Dec 2015 00:27:26 +0000	0,0013000000	-0,0001
Wed, 02 Dec 2015 20:14:29 +0000	0,0014000000	0
Mon, 30 Nov 2015 01:21:39 +0000	0,0014000000	0
Thu, 26 Nov 2015 16:10:56 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:44:42 +0000	0,0014000000	0
Wed, 25 Nov 2015 11:12:45 +0000	0,0014000000	0
Mon, 23 Nov 2015 14:18:43 +0000	0,0014000000	+0,0001
Fri, 13 Nov 2015 23:19:46 +0000	0,0013000000	0
Fri, 13 Nov 2015 05:14:40 +0000	0,0013000000	0
Thu, 12 Nov 2015 17:11:09 +0000	0,0013000000	0
Tue, 10 Nov 2015 23:26:10 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:24:53 +0000	0,0013000000	0
Fri, 06 Nov 2015 01:03:44 +0000	0,0013000000	0
Tue, 27 Oct 2015 07:28:56 +0000	0,0013000000	0
Sun, 25 Oct 2015 18:52:58 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:32:33 +0000	0,0013000000	0
Tue, 13 Oct 2015 11:22:04 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:53:12 +0000	0,0013000000	0
Tue, 29 Sep 2015 11:26:51 +0000	0,0013000000	0
Mon, 28 Sep 2015 08:48:50 +0000	0,0013000000	0
Sun, 27 Sep 2015 12:09:11 +0000	0,0013000000	0
Sat, 26 Sep 2015 11:45:08 +0000	0,0013000000	0
Sat, 19 Sep 2015 17:44:24 +0000	0,0013000000	0
Sat, 19 Sep 2015 14:21:25 +0000	0,0013000000	0
Thu, 17 Sep 2015 08:21:46 +0000	0,0013000000	0
Sun, 13 Sep 2015 05:31:00 +0000	0,0013000000	0
Sat, 12 Sep 2015 06:07:45 +0000	0,0013000000	0
Thu, 03 Sep 2015 01:01:14 +0000	0,0013000000	0
Tue, 01 Sep 2015 01:48:56 +0000	0,0013000000	0
Sat, 29 Aug 2015 01:54:37 +0000	0,0013000000	0
Fri, 28 Aug 2015 03:30:35 +0000	0,0013000000	0
Thu, 27 Aug 2015 20:18:14 +0000	0,0013000000	0
Sat, 22 Aug 2015 05:18:01 +0000	0,0013000000	0
Sat, 15 Aug 2015 02:16:25 +0000	0,0013000000	0
Sun, 02 Aug 2015 20:02:29 +0000	0,0013000000	0
Fri, 31 Jul 2015 09:23:57 +0000	0,0013000000	0
Thu, 30 Jul 2015 22:39:11 +0000	0,0013000000	0
Tue, 28 Jul 2015 10:55:08 +0000	0,0013000000	0
Sun, 26 Jul 2015 14:54:56 +0000	0,0013000000	0
Sun, 26 Jul 2015 01:36:00 +0000	0,0013000000	0
Sat, 25 Jul 2015 03:02:13 +0000	0,0013000000	0
Fri, 17 Jul 2015 18:21:40 +0000	0,0013000000	0
Fri, 10 Jul 2015 11:31:50 +0000	0,0013000000	0
Thu, 02 Jul 2015 19:19:21 +0000	0,0013000000	0
Wed, 01 Jul 2015 02:09:12 +0000	0,0013000000	0
Sat, 20 Jun 2015 13:33:19 +0000	0,0013000000	0
Thu, 18 Jun 2015 20:06:03 +0000	0,0013000000	0
Tue, 16 Jun 2015 22:27:59 +0000	0,0013000000	0
Sat, 13 Jun 2015 17:08:08 +0000	0,0013000000	0
Tue, 09 Jun 2015 03:50:54 +0000	0,0013000000	0
Sun, 24 May 2015 04:25:26 +0000	0,0013000000	0
Sun, 17 May 2015 10:48:18 +0000	0,0013000000	0
Thu, 07 May 2015 19:16:41 +0000	0,0013000000	0
Fri, 01 May 2015 13:31:46 +0000	0,0013000000	0
Thu, 30 Apr 2015 03:55:04 +0000	0,0013000000	0
Fri, 24 Apr 2015 17:53:36 +0000	0,0013000000	0
Thu, 23 Apr 2015 01:31:30 +0000	0,0013000000	0
Fri, 17 Apr 2015 22:40:13 +0000	0,0013000000	0
Tue, 03 Feb 2015 12:51:16 +0000	0,0013000000	0
Thu, 08 Jan 2015 16:04:40 +0000	0,0013000000	+0,0001
Sat, 03 Jan 2015 06:27:03 +0000	0,0012000000	0
Sat, 27 Dec 2014 00:10:16 +0000	0,0012000000	0
Thu, 11 Dec 2014 11:05:22 +0000	0,0012000000	0
Mon, 08 Dec 2014 00:21:32 +0000	0,0012000000	0
Sun, 07 Dec 2014 03:51:51 +0000	0,0012000000	0
Thu, 27 Nov 2014 08:16:02 +0000	0,0012000000	0
Mon, 24 Nov 2014 12:19:35 +0000	0,0012000000	0
Tue, 11 Nov 2014 06:15:29 +0000	0,0012000000	0
Sat, 08 Nov 2014 07:34:15 +0000	0,0012000000	0
Sat, 25 Oct 2014 05:04:47 +0000	0,0012000000	0
Fri, 24 Oct 2014 03:50:56 +0000	0,0012000000	0
Sat, 11 Oct 2014 06:34:32 +0000	0,0012000000	0
Wed, 03 Sep 2014 04:21:30 +0000	0,0012000000	0
Fri, 29 Aug 2014 23:29:01 +0000	0,0012000000	+0,0001
Sat, 02 Aug 2014 23:09:53 +0000	0,0011000000	0
Fri, 01 Aug 2014 17:42:40 +0000	0,0011000000	0
Tue, 29 Jul 2014 21:39:17 +0000	0,0011000000	0
Mon, 28 Jul 2014 09:54:32 +0000	0,0011000000	0
Sat, 19 Jul 2014 18:28:00 +0000	0,0011000000	0
Sat, 19 Jul 2014 07:31:41 +0000	0,0011000000	0
Thu, 17 Jul 2014 23:15:37 +0000	0,0011000000	0
Sun, 29 Jun 2014 07:54:26 +0000	0,0011000000	0
Fri, 27 Jun 2014 04:56:41 +0000	0,0011000000	0
Thu, 26 Jun 2014 17:02:41 +0000	0,0011000000	0
Fri, 20 Jun 2014 09:11:05 +0000	0,0011000000	0
Tue, 17 Jun 2014 02:32:05 +0000	0,0011000000	0
Sat, 17 May 2014 23:57:06 +0000	0,0011000000	0
Thu, 15 May 2014 09:12:26 +0000	0,0011000000	0
Tue, 13 May 2014 13:14:20 +0000	0,0011000000	0
Thu, 01 May 2014 01:18:24 +0000	0,0011000000	0
Mon, 28 Apr 2014 18:15:34 +0000	0,0011000000	0
Sat, 26 Apr 2014 20:55:48 +0000	0,0011000000	0
Sat, 26 Apr 2014 12:11:39 +0000	0,0011000000	0
Thu, 24 Apr 2014 22:46:04 +0000	0,0011000000	0
Fri, 18 Apr 2014 06:41:00 +0000	0,0011000000	0
Tue, 15 Apr 2014 18:08:39 +0000	0,0011000000	+0,0001
Sun, 13 Apr 2014 17:59:33 +0000	0,0010000000	-0,0001
Fri, 04 Apr 2014 00:28:55 +0000	0,0011000000	0
Thu, 03 Apr 2014 17:00:45 +0000	0,0011000000	0
Sat, 22 Feb 2014 10:31:55 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:18:33 +0000	0,0011000000	0
Sat, 28 Dec 2013 10:44:55 +0000	0,0011000000	0
Sun, 08 Dec 2013 19:34:46 +0000	0,0011000000	+1,593
Sun, 03 Nov 2013 21:03:24 +0000	0,0010999841	+1,3972625
Tue, 22 Oct 2013 06:42:14 +0000	0,0010860115	6,02297
Wed, 02 Oct 2013 21:24:22 +0000	0,0010920344	0
Wed, 02 Oct 2013 14:50:08 +0000	0,0010920344	0
Wed, 02 Oct 2013 02:39:10 +0000	0,0010920344	0
Fri, 27 Sep 2013 15:32:05 +0000	0,0010920344	+8,009386
Tue, 24 Sep 2013 11:40:44 +0000	0,0010840250	7,480026
Fri, 16 Aug 2013 09:39:35 +0000	0,0010915051	4,63395
Tue, 30 Jul 2013 02:48:27 +0000	0,0010961390	+1,918716
Sun, 28 Jul 2013 17:32:04 +0000	0,0010942203	2,3632075
Wed, 10 Jul 2013 07:40:42 +0000	0,0011178524	+2,164625
Tue, 02 Jul 2013 04:35:20 +0000	0,0010962062	3,9238
Sun, 30 Jun 2013 00:07:27 +0000	0,0010965986	+5,35798
Thu, 27 Jun 2013 11:17:27 +0000	0,0010912406	+1,5491245
Tue, 11 Jun 2013 06:38:01 +0000	0,0010757493	2,1499965
Mon, 27 May 2013 05:51:47 +0000	0,0010972493	3,85711
Thu, 23 May 2013 21:59:06 +0000	0,0011011064	+2,8527485
Fri, 03 May 2013 23:24:50 +0000	0,0010725789	0
Mon, 29 Apr 2013 11:37:20 +0000	0,0010725789	0
Mon, 29 Apr 2013 03:56:08 +0000	0,0010725789	+1,1771535
Sat, 13 Apr 2013 20:46:13 +0000	0,0010608074	+1,927296
Fri, 12 Apr 2013 05:57:07 +0000	0,0010588801	5,3138
Tue, 02 Apr 2013 01:47:11 +0000	0,0010594115	1,329926
Fri, 29 Mar 2013 18:56:05 +0000	0,0010607414	2,86039
Thu, 28 Mar 2013 17:16:03 +0000	0,0010636018	+6,384896
Tue, 26 Mar 2013 02:29:49 +0000	0,0010572169	+1,1504325
Mon, 25 Mar 2013 05:52:45 +0000	0,0010457126	3,19159
Sun, 24 Mar 2013 21:07:45 +0000	0,0010489042	4,25586
Wed, 20 Mar 2013 17:31:25 +0000	0,0010531600	+1,06303
Tue, 19 Mar 2013 07:57:46 +0000	0,0010520970	3,125246
Thu, 14 Mar 2013 21:51:40 +0000	0,0010552222	+9,3183
Tue, 05 Mar 2013 08:29:15 +0000	0,0010542904	3,19211
Mon, 04 Mar 2013 15:54:55 +0000	0,0010574825	+1,861626
Sat, 02 Mar 2013 03:41:16 +0000	0,0010556209	+5,80509
Tue, 26 Feb 2013 22:12:09 +0000	0,0010498158	+1,5008955
Mon, 18 Feb 2013 12:50:55 +0000	0,0010348069	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0010348069	0
Fri, 15 Feb 2013 17:11:19 +0000	0,0010348069	2,992446
Fri, 15 Feb 2013 02:41:54 +0000	0,0010377993	+1,130866
Wed, 13 Feb 2013 01:50:20 +0000	0,0010366684	+1,32992
Mon, 11 Feb 2013 16:11:14 +0000	0,0010353385	1,630036
Mon, 21 Jan 2013 16:04:41 +0000	0,0010369686	+7,56864
Sun, 13 Jan 2013 15:53:32 +0000	0,0010293999	+3,71928
Thu, 27 Dec 2012 14:11:47 +0000	0,0010256806	1,9057455
Fri, 30 Nov 2012 23:41:38 +0000	0,0010447381	7,0818
Sat, 24 Nov 2012 13:22:59 +0000	0,0010454463	+1,52955
Sat, 27 Oct 2012 17:54:19 +0000	0,0010439167	+1,59533
Sun, 14 Oct 2012 10:25:38 +0000	0,0010423214	2,3531985
Fri, 31 Aug 2012 08:32:28 +0000	0,0010658534	+3,98514
Thu, 23 Aug 2012 07:32:11 +0000	0,0010618682	1,6296275
Sat, 11 Aug 2012 10:29:57 +0000	0,0010781645	+2,2802495
Fri, 29 Jun 2012 11:23:25 +0000	0,0010553620	1,659995
Tue, 12 Jun 2012 12:13:51 +0000	0,0010719619	+7,29323865
Sat, 31 Mar 2012 05:47:24 +0000	0,0009990295	+3,8927956
Tue, 27 Mar 2012 15:47:44 +0000	0,0009951367	9,561451
Fri, 23 Mar 2012 05:53:32 +0000	0,0010046982	+2,58982
Wed, 21 Mar 2012 01:02:12 +0000	0,0010021084	7,57027
Fri, 16 Mar 2012 07:41:49 +0000	0,0010096786	0

Обратите внимание, что информация об обменного курса LBP в TND обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 07:18:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Тунисский динар

Примечание: График курса обмена валют Ливанский фунт/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Тунисский динар в течение 2217 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).