Обменный курс на сегодня для LBP/TRY является LBP за TRY, это означает, что с 100 Ливанские фунты можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или TRY.

LBP в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:12:35 +0000	0,0025000000	0
Fri, 27 Oct 2017 00:00:41 +0000	0,0025000000	0
Tue, 24 Oct 2017 08:55:23 +0000	0,0025000000	+0,0001
Tue, 17 Oct 2017 16:23:47 +0000	0,0024000000	0
Mon, 16 Oct 2017 15:07:26 +0000	0,0024000000	0
Thu, 12 Oct 2017 03:38:52 +0000	0,0024000000	-0,0001
Tue, 10 Oct 2017 19:59:42 +0000	0,0025000000	+0,0001
Tue, 10 Oct 2017 16:19:02 +0000	0,0024000000	0
Sat, 07 Oct 2017 22:37:46 +0000	0,0024000000	0
Tue, 03 Oct 2017 21:18:19 +0000	0,0024000000	0
Mon, 02 Oct 2017 13:41:45 +0000	0,0024000000	0
Wed, 27 Sep 2017 21:09:51 +0000	0,0024000000	+0,0001
Sat, 23 Sep 2017 19:42:16 +0000	0,0023000000	0
Fri, 22 Sep 2017 20:36:11 +0000	0,0023000000	0
Fri, 22 Sep 2017 11:00:42 +0000	0,0023000000	0
Tue, 19 Sep 2017 14:13:59 +0000	0,0023000000	0
Sat, 09 Sep 2017 07:57:15 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:40:28 +0000	0,0023000000	0
Wed, 06 Sep 2017 23:33:25 +0000	0,0023000000	0
Wed, 06 Sep 2017 01:41:32 +0000	0,0023000000	0
Mon, 04 Sep 2017 20:06:41 +0000	0,0023000000	0
Mon, 04 Sep 2017 04:23:47 +0000	0,0023000000	0
Sat, 26 Aug 2017 14:51:59 +0000	0,0023000000	0
Thu, 24 Aug 2017 09:03:53 +0000	0,0023000000	0
Sun, 20 Aug 2017 06:20:59 +0000	0,0023000000	0
Sat, 19 Aug 2017 07:16:11 +0000	0,0023000000	0
Fri, 18 Aug 2017 08:13:01 +0000	0,0023000000	0
Sun, 06 Aug 2017 12:02:43 +0000	0,0023000000	0
Sat, 05 Aug 2017 14:36:54 +0000	0,0023000000	0
Tue, 01 Aug 2017 16:35:56 +0000	0,0023000000	0
Tue, 01 Aug 2017 04:50:54 +0000	0,0023000000	0
Sun, 30 Jul 2017 16:49:30 +0000	0,0023000000	0
Sun, 30 Jul 2017 01:22:55 +0000	0,0023000000	0
Sat, 29 Jul 2017 05:20:32 +0000	0,0023000000	0
Fri, 28 Jul 2017 11:31:19 +0000	0,0023000000	-0,0001
Wed, 26 Jul 2017 01:46:06 +0000	0,0024000000	+0,0001
Sun, 23 Jul 2017 10:18:55 +0000	0,0023000000	0
Fri, 21 Jul 2017 21:56:59 +0000	0,0023000000	0
Thu, 20 Jul 2017 21:42:43 +0000	0,0023000000	-0,0001
Tue, 11 Jul 2017 18:06:12 +0000	0,0024000000	0
Tue, 11 Jul 2017 01:01:23 +0000	0,0024000000	0
Mon, 10 Jul 2017 18:15:27 +0000	0,0024000000	0
Mon, 10 Jul 2017 03:57:20 +0000	0,0024000000	0
Sat, 08 Jul 2017 03:14:49 +0000	0,0024000000	0
Tue, 04 Jul 2017 02:04:44 +0000	0,0024000000	+0,0001
Sun, 25 Jun 2017 07:21:39 +0000	0,0023000000	0
Fri, 23 Jun 2017 15:32:11 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:32:53 +0000	0,0023000000	0
Thu, 22 Jun 2017 13:44:33 +0000	0,0023000000	-0,0001
Wed, 21 Jun 2017 05:14:56 +0000	0,0024000000	+0,0001
Fri, 16 Jun 2017 13:29:23 +0000	0,0023000000	0
Thu, 15 Jun 2017 05:25:01 +0000	0,0023000000	0
Wed, 14 Jun 2017 14:16:49 +0000	0,0023000000	0
Wed, 14 Jun 2017 10:38:33 +0000	0,0023000000	0
Tue, 13 Jun 2017 12:59:34 +0000	0,0023000000	0
Sat, 10 Jun 2017 08:45:28 +0000	0,0023000000	0
Wed, 07 Jun 2017 16:59:10 +0000	0,0023000000	0
Sat, 03 Jun 2017 20:37:43 +0000	0,0023000000	0
Wed, 31 May 2017 03:52:25 +0000	0,0023000000	-0,0001
Tue, 30 May 2017 06:19:18 +0000	0,0024000000	0
Sat, 27 May 2017 13:24:45 +0000	0,0024000000	0
Wed, 24 May 2017 11:34:46 +0000	0,0024000000	0
Tue, 23 May 2017 17:33:57 +0000	0,0024000000	0
Mon, 22 May 2017 06:14:39 +0000	0,0024000000	0
Sun, 21 May 2017 13:57:20 +0000	0,0024000000	0
Sun, 21 May 2017 03:12:11 +0000	0,0024000000	0
Sat, 20 May 2017 02:49:46 +0000	0,0024000000	0
Tue, 16 May 2017 11:45:06 +0000	0,0024000000	0
Sun, 14 May 2017 20:02:52 +0000	0,0024000000	0
Sun, 14 May 2017 12:34:17 +0000	0,0024000000	+0,0001
Sat, 06 May 2017 22:15:27 +0000	0,0023000000	0
Sat, 06 May 2017 14:52:32 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 13:37:55 +0000	0,0024000000	+0,0001
Tue, 02 May 2017 08:19:53 +0000	0,0023000000	0
Sun, 30 Apr 2017 15:27:02 +0000	0,0023000000	0
Sun, 30 Apr 2017 03:31:24 +0000	0,0023000000	0
Fri, 28 Apr 2017 22:56:29 +0000	0,0023000000	0
Fri, 28 Apr 2017 14:45:22 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 04:52:15 +0000	0,0024000000	0
Fri, 21 Apr 2017 16:06:12 +0000	0,0024000000	0
Thu, 20 Apr 2017 15:17:27 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:58:57 +0000	0,0024000000	0
Wed, 19 Apr 2017 22:27:01 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:45:06 +0000	0,0024000000	-0,0001
Tue, 18 Apr 2017 05:43:56 +0000	0,0025000000	+0,0001
Sun, 16 Apr 2017 06:29:27 +0000	0,0024000000	0
Sun, 16 Apr 2017 02:11:48 +0000	0,0024000000	0
Sat, 15 Apr 2017 19:06:13 +0000	0,0024000000	0
Sat, 15 Apr 2017 02:58:34 +0000	0,0024000000	0
Thu, 13 Apr 2017 13:53:32 +0000	0,0024000000	-0,0001
Tue, 11 Apr 2017 00:25:52 +0000	0,0025000000	0
Mon, 10 Apr 2017 03:00:09 +0000	0,0025000000	+0,0001
Wed, 05 Apr 2017 09:37:59 +0000	0,0024000000	0
Tue, 04 Apr 2017 16:39:30 +0000	0,0024000000	0
Sat, 01 Apr 2017 14:38:59 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:33:53 +0000	0,0024000000	0
Sat, 25 Mar 2017 03:07:45 +0000	0,0024000000	0
Wed, 22 Mar 2017 10:29:41 +0000	0,0024000000	0
Tue, 21 Mar 2017 20:52:58 +0000	0,0024000000	0
Tue, 21 Mar 2017 08:42:46 +0000	0,0024000000	0
Fri, 17 Mar 2017 02:43:57 +0000	0,0024000000	0
Wed, 15 Mar 2017 20:25:16 +0000	0,0024000000	-0,0001
Tue, 14 Mar 2017 19:19:00 +0000	0,0025000000	0
Tue, 14 Mar 2017 00:58:06 +0000	0,0025000000	0
Fri, 10 Mar 2017 10:08:20 +0000	0,0025000000	0
Thu, 09 Mar 2017 16:38:16 +0000	0,0025000000	0
Thu, 09 Mar 2017 07:08:58 +0000	0,0025000000	+0,0001
Tue, 07 Mar 2017 11:23:33 +0000	0,0024000000	-0,0001
Mon, 06 Mar 2017 03:15:01 +0000	0,0025000000	0
Sun, 05 Mar 2017 08:09:41 +0000	0,0025000000	0
Sat, 04 Mar 2017 21:42:16 +0000	0,0025000000	0
Fri, 03 Mar 2017 02:56:24 +0000	0,0025000000	0
Thu, 02 Mar 2017 17:12:39 +0000	0,0025000000	+0,0001
Thu, 02 Mar 2017 06:42:00 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:16:06 +0000	0,0024000000	0
Sun, 26 Feb 2017 19:02:10 +0000	0,0024000000	0
Sun, 26 Feb 2017 13:20:30 +0000	0,0024000000	0
Fri, 24 Feb 2017 19:01:41 +0000	0,0024000000	0
Mon, 20 Feb 2017 23:27:32 +0000	0,0024000000	0
Sun, 19 Feb 2017 10:45:00 +0000	0,0024000000	0
Sun, 19 Feb 2017 01:53:25 +0000	0,0024000000	0
Fri, 17 Feb 2017 03:07:31 +0000	0,0024000000	-0,0001
Fri, 10 Feb 2017 14:22:46 +0000	0,0025000000	0
Thu, 09 Feb 2017 05:00:11 +0000	0,0025000000	0
Wed, 08 Feb 2017 03:29:18 +0000	0,0025000000	0
Tue, 07 Feb 2017 15:33:52 +0000	0,0025000000	0
Sat, 04 Feb 2017 03:54:11 +0000	0,0025000000	0
Thu, 02 Feb 2017 20:55:34 +0000	0,0025000000	-0,0001
Sun, 29 Jan 2017 16:39:45 +0000	0,0026000000	0
Sun, 29 Jan 2017 09:28:51 +0000	0,0026000000	0
Fri, 27 Jan 2017 17:58:35 +0000	0,0026000000	0
Fri, 27 Jan 2017 10:14:50 +0000	0,0026000000	+0,0001
Tue, 24 Jan 2017 16:34:11 +0000	0,0025000000	0
Tue, 24 Jan 2017 01:56:05 +0000	0,0025000000	0
Sun, 22 Jan 2017 16:04:38 +0000	0,0025000000	0
Tue, 17 Jan 2017 21:13:44 +0000	0,0025000000	0
Sun, 15 Jan 2017 14:54:28 +0000	0,0025000000	0
Wed, 11 Jan 2017 05:16:53 +0000	0,0025000000	0
Tue, 10 Jan 2017 18:38:02 +0000	0,0025000000	+0,0001
Mon, 09 Jan 2017 03:12:07 +0000	0,0024000000	0
Fri, 06 Jan 2017 17:18:40 +0000	0,0024000000	0
Thu, 05 Jan 2017 11:49:44 +0000	0,0024000000	0
Wed, 04 Jan 2017 20:25:51 +0000	0,0024000000	+0,0001
Tue, 03 Jan 2017 04:59:28 +0000	0,0023000000	0
Sun, 01 Jan 2017 04:59:55 +0000	0,0023000000	0
Fri, 30 Dec 2016 22:12:01 +0000	0,0023000000	0
Fri, 30 Dec 2016 09:34:24 +0000	0,0023000000	0
Fri, 30 Dec 2016 02:02:18 +0000	0,0023000000	0
Wed, 28 Dec 2016 11:08:10 +0000	0,0023000000	0
Sun, 25 Dec 2016 17:43:43 +0000	0,0023000000	0
Sun, 25 Dec 2016 00:49:05 +0000	0,0023000000	0
Sat, 24 Dec 2016 00:49:24 +0000	0,0023000000	0
Thu, 22 Dec 2016 03:48:44 +0000	0,0023000000	0
Tue, 20 Dec 2016 16:58:53 +0000	0,0023000000	0
Tue, 20 Dec 2016 03:25:49 +0000	0,0023000000	0
Mon, 19 Dec 2016 10:45:49 +0000	0,0023000000	0
Mon, 19 Dec 2016 05:00:00 +0000	0,0023000000	0
Sun, 18 Dec 2016 20:54:35 +0000	0,0023000000	0
Fri, 16 Dec 2016 17:52:23 +0000	0,0023000000	0
Tue, 13 Dec 2016 08:55:07 +0000	0,0023000000	0
Tue, 13 Dec 2016 01:34:28 +0000	0,0023000000	0
Mon, 12 Dec 2016 08:48:10 +0000	0,0023000000	0
Sat, 10 Dec 2016 08:42:47 +0000	0,0023000000	0
Fri, 09 Dec 2016 02:16:00 +0000	0,0023000000	+0,0001
Wed, 07 Dec 2016 22:42:09 +0000	0,0022000000	-0,0001
Wed, 07 Dec 2016 10:54:55 +0000	0,0023000000	0
Fri, 02 Dec 2016 15:55:54 +0000	0,0023000000	0
Wed, 30 Nov 2016 23:08:27 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:40:27 +0000	0,0023000000	0
Fri, 25 Nov 2016 23:19:39 +0000	0,0023000000	+0,0001
Tue, 22 Nov 2016 10:50:54 +0000	0,0022000000	0
Sun, 20 Nov 2016 05:43:52 +0000	0,0022000000	0
Sat, 19 Nov 2016 15:27:00 +0000	0,0022000000	0
Tue, 15 Nov 2016 02:23:35 +0000	0,0022000000	0
Sun, 13 Nov 2016 07:30:46 +0000	0,0022000000	0
Sun, 13 Nov 2016 03:36:03 +0000	0,0022000000	+0,0001
Wed, 09 Nov 2016 04:21:08 +0000	0,0021000000	0
Mon, 07 Nov 2016 18:35:44 +0000	0,0021000000	0
Wed, 02 Nov 2016 03:12:40 +0000	0,0021000000	0
Tue, 01 Nov 2016 13:57:26 +0000	0,0021000000	0
Sat, 29 Oct 2016 15:09:44 +0000	0,0021000000	0
Sat, 29 Oct 2016 05:43:49 +0000	0,0021000000	0
Thu, 27 Oct 2016 18:58:27 +0000	0,0021000000	0
Thu, 27 Oct 2016 15:52:39 +0000	0,0021000000	+0,0001
Tue, 25 Oct 2016 18:21:01 +0000	0,0020000000	0
Tue, 25 Oct 2016 14:47:20 +0000	0,0020000000	0
Wed, 19 Oct 2016 22:29:43 +0000	0,0020000000	-0,0001
Sun, 16 Oct 2016 16:26:32 +0000	0,0021000000	+0,0001
Fri, 14 Oct 2016 12:58:06 +0000	0,0020000000	-0,0001
Fri, 14 Oct 2016 07:52:30 +0000	0,0021000000	+0,0001
Sat, 08 Oct 2016 07:17:07 +0000	0,0020000000	0
Sat, 01 Oct 2016 12:20:59 +0000	0,0020000000	0
Wed, 28 Sep 2016 02:46:04 +0000	0,0020000000	0
Sat, 24 Sep 2016 10:26:56 +0000	0,0020000000	0
Wed, 21 Sep 2016 18:28:34 +0000	0,0020000000	0
Sun, 18 Sep 2016 18:03:51 +0000	0,0020000000	0
Sat, 17 Sep 2016 19:31:34 +0000	0,0020000000	0
Fri, 16 Sep 2016 19:32:16 +0000	0,0020000000	0
Thu, 15 Sep 2016 00:10:01 +0000	0,0020000000	0
Wed, 14 Sep 2016 02:32:20 +0000	0,0020000000	0
Mon, 12 Sep 2016 20:56:45 +0000	0,0020000000	0
Sun, 11 Sep 2016 14:23:03 +0000	0,0020000000	0
Fri, 09 Sep 2016 12:04:59 +0000	0,0020000000	+0,0001
Tue, 06 Sep 2016 22:00:56 +0000	0,0019000000	-0,0001
Sat, 03 Sep 2016 04:07:10 +0000	0,0020000000	0
Fri, 26 Aug 2016 18:54:49 +0000	0,0020000000	+0,0001
Mon, 22 Aug 2016 01:39:33 +0000	0,0019000000	-0,0001
Tue, 16 Aug 2016 03:23:29 +0000	0,0020000000	0
Mon, 15 Aug 2016 13:08:31 +0000	0,0020000000	0
Sun, 14 Aug 2016 16:42:16 +0000	0,0020000000	0
Sun, 14 Aug 2016 06:13:55 +0000	0,0020000000	0
Fri, 12 Aug 2016 19:05:38 +0000	0,0020000000	0
Mon, 08 Aug 2016 12:41:37 +0000	0,0020000000	0
Sun, 07 Aug 2016 08:42:50 +0000	0,0020000000	0
Tue, 02 Aug 2016 05:18:16 +0000	0,0020000000	0
Mon, 01 Aug 2016 06:56:19 +0000	0,0020000000	0
Sat, 30 Jul 2016 03:39:39 +0000	0,0020000000	0
Thu, 28 Jul 2016 06:46:23 +0000	0,0020000000	0
Wed, 27 Jul 2016 22:47:20 +0000	0,0020000000	0
Tue, 26 Jul 2016 07:31:21 +0000	0,0020000000	0
Sat, 23 Jul 2016 15:27:07 +0000	0,0020000000	0
Fri, 22 Jul 2016 12:21:52 +0000	0,0020000000	0
Wed, 20 Jul 2016 19:23:31 +0000	0,0020000000	0
Tue, 19 Jul 2016 16:57:51 +0000	0,0020000000	0
Tue, 19 Jul 2016 13:24:53 +0000	0,0020000000	0
Tue, 19 Jul 2016 02:12:32 +0000	0,0020000000	0
Mon, 18 Jul 2016 02:27:18 +0000	0,0020000000	0
Sun, 17 Jul 2016 12:19:35 +0000	0,0020000000	+0,0001
Fri, 15 Jul 2016 10:22:29 +0000	0,0019000000	0
Tue, 12 Jul 2016 10:27:06 +0000	0,0019000000	0
Sun, 10 Jul 2016 15:34:16 +0000	0,0019000000	0
Fri, 08 Jul 2016 22:20:08 +0000	0,0019000000	0
Fri, 08 Jul 2016 10:05:44 +0000	0,0019000000	-0,0001
Wed, 06 Jul 2016 14:18:00 +0000	0,0020000000	+0,0001
Mon, 04 Jul 2016 19:42:42 +0000	0,0019000000	0
Wed, 29 Jun 2016 22:14:02 +0000	0,0019000000	0
Tue, 28 Jun 2016 01:13:21 +0000	0,0019000000	-0,0001
Fri, 24 Jun 2016 22:27:29 +0000	0,0020000000	+0,0001
Thu, 23 Jun 2016 22:11:12 +0000	0,0019000000	0
Wed, 22 Jun 2016 13:51:21 +0000	0,0019000000	0
Wed, 22 Jun 2016 02:33:23 +0000	0,0019000000	0
Tue, 21 Jun 2016 09:54:12 +0000	0,0019000000	0
Sun, 19 Jun 2016 21:17:56 +0000	0,0019000000	0
Sun, 19 Jun 2016 03:06:16 +0000	0,0019000000	0
Sat, 18 Jun 2016 20:06:25 +0000	0,0019000000	0
Fri, 17 Jun 2016 14:08:58 +0000	0,0019000000	0
Fri, 17 Jun 2016 00:28:29 +0000	0,0019000000	0
Wed, 15 Jun 2016 16:06:18 +0000	0,0019000000	0
Wed, 15 Jun 2016 00:29:37 +0000	0,0019000000	0
Tue, 07 Jun 2016 18:16:10 +0000	0,0019000000	0
Sun, 05 Jun 2016 01:55:11 +0000	0,0019000000	-0,0001
Thu, 02 Jun 2016 21:24:56 +0000	0,0020000000	+0,0001
Wed, 01 Jun 2016 21:23:16 +0000	0,0019000000	-0,0001
Wed, 01 Jun 2016 13:58:03 +0000	0,0020000000	0
Tue, 31 May 2016 18:41:46 +0000	0,0020000000	0
Mon, 30 May 2016 05:58:36 +0000	0,0020000000	0
Fri, 27 May 2016 20:38:09 +0000	0,0020000000	+0,0001
Thu, 26 May 2016 03:22:56 +0000	0,0019000000	-0,0001
Sat, 21 May 2016 01:43:11 +0000	0,0020000000	0
Fri, 20 May 2016 11:50:59 +0000	0,0020000000	0
Thu, 19 May 2016 23:36:16 +0000	0,0020000000	0
Thu, 19 May 2016 19:52:58 +0000	0,0020000000	0
Wed, 18 May 2016 19:00:19 +0000	0,0020000000	0
Wed, 18 May 2016 10:09:45 +0000	0,0020000000	0
Mon, 16 May 2016 09:28:38 +0000	0,0020000000	0
Sun, 15 May 2016 00:18:53 +0000	0,0020000000	0
Sat, 14 May 2016 11:47:10 +0000	0,0020000000	0
Mon, 09 May 2016 20:30:50 +0000	0,0020000000	+0,0001
Fri, 06 May 2016 20:10:24 +0000	0,0019000000	0
Fri, 06 May 2016 06:44:22 +0000	0,0019000000	0
Thu, 05 May 2016 20:31:54 +0000	0,0019000000	0
Tue, 03 May 2016 18:43:28 +0000	0,0019000000	+0,0001
Sun, 01 May 2016 10:34:09 +0000	0,0018000000	-0,0001
Fri, 29 Apr 2016 07:42:21 +0000	0,0019000000	0
Tue, 26 Apr 2016 03:56:13 +0000	0,0019000000	0
Sat, 23 Apr 2016 12:14:02 +0000	0,0019000000	0
Fri, 22 Apr 2016 05:03:45 +0000	0,0019000000	0
Thu, 21 Apr 2016 06:47:28 +0000	0,0019000000	0
Tue, 19 Apr 2016 19:23:36 +0000	0,0019000000	0
Sun, 17 Apr 2016 13:38:37 +0000	0,0019000000	0
Tue, 12 Apr 2016 05:37:39 +0000	0,0019000000	0
Mon, 11 Apr 2016 03:58:08 +0000	0,0019000000	0
Sat, 02 Apr 2016 21:59:40 +0000	0,0019000000	0
Fri, 01 Apr 2016 05:17:02 +0000	0,0019000000	0
Thu, 31 Mar 2016 07:03:12 +0000	0,0019000000	0
Tue, 29 Mar 2016 20:39:09 +0000	0,0019000000	0
Sun, 27 Mar 2016 09:27:51 +0000	0,0019000000	0
Sat, 26 Mar 2016 21:11:57 +0000	0,0019000000	0
Wed, 23 Mar 2016 14:06:58 +0000	0,0019000000	0
Sun, 20 Mar 2016 02:33:54 +0000	0,0019000000	0
Sun, 13 Mar 2016 16:55:00 +0000	0,0019000000	0
Mon, 07 Mar 2016 21:12:51 +0000	0,0019000000	0
Sat, 05 Mar 2016 14:03:51 +0000	0,0019000000	0
Wed, 02 Mar 2016 21:07:19 +0000	0,0019000000	-0,0001
Sun, 28 Feb 2016 03:33:39 +0000	0,0020000000	+0,0001
Thu, 25 Feb 2016 07:59:14 +0000	0,0019000000	-0,0001
Sat, 20 Feb 2016 14:58:56 +0000	0,0020000000	0
Tue, 16 Feb 2016 23:17:31 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:51:39 +0000	0,0020000000	+0,0001
Fri, 05 Feb 2016 14:50:12 +0000	0,0019000000	0
Thu, 04 Feb 2016 19:00:37 +0000	0,0019000000	-0,0001
Sun, 31 Jan 2016 17:15:10 +0000	0,0020000000	0
Mon, 25 Jan 2016 19:27:47 +0000	0,0020000000	0
Wed, 20 Jan 2016 22:13:26 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:56:22 +0000	0,0020000000	0
Sat, 16 Jan 2016 18:21:26 +0000	0,0020000000	0
Thu, 07 Jan 2016 09:46:59 +0000	0,0020000000	+0,0001
Sun, 03 Jan 2016 10:20:59 +0000	0,0019000000	0
Thu, 31 Dec 2015 22:46:47 +0000	0,0019000000	0
Mon, 28 Dec 2015 19:46:11 +0000	0,0019000000	0
Wed, 23 Dec 2015 05:03:50 +0000	0,0019000000	0
Wed, 16 Dec 2015 23:21:09 +0000	0,0019000000	-0,0001
Mon, 14 Dec 2015 09:31:23 +0000	0,0020000000	+0,0001
Thu, 10 Dec 2015 02:19:11 +0000	0,0019000000	0
Wed, 09 Dec 2015 17:46:17 +0000	0,0019000000	0
Fri, 04 Dec 2015 23:58:17 +0000	0,0019000000	0
Fri, 04 Dec 2015 16:08:00 +0000	0,0019000000	0
Tue, 01 Dec 2015 21:31:51 +0000	0,0019000000	0
Fri, 27 Nov 2015 10:03:59 +0000	0,0019000000	0
Thu, 26 Nov 2015 05:44:47 +0000	0,0019000000	0
Mon, 23 Nov 2015 00:46:32 +0000	0,0019000000	0
Thu, 19 Nov 2015 06:09:22 +0000	0,0019000000	0
Wed, 18 Nov 2015 15:42:31 +0000	0,0019000000	0
Fri, 13 Nov 2015 17:03:25 +0000	0,0019000000	0
Wed, 11 Nov 2015 16:39:31 +0000	0,0019000000	0
Sun, 01 Nov 2015 17:08:43 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:28:58 +0000	0,0019000000	0
Tue, 27 Oct 2015 00:47:37 +0000	0,0019000000	0
Sat, 17 Oct 2015 02:32:35 +0000	0,0019000000	0
Thu, 15 Oct 2015 22:01:46 +0000	0,0019000000	-0,0001
Tue, 06 Oct 2015 18:39:22 +0000	0,0020000000	0
Sun, 04 Oct 2015 14:20:12 +0000	0,0020000000	0
Sun, 27 Sep 2015 22:32:28 +0000	0,0020000000	0
Sun, 27 Sep 2015 17:51:50 +0000	0,0020000000	0
Sun, 27 Sep 2015 12:09:14 +0000	0,0020000000	0
Fri, 25 Sep 2015 20:58:29 +0000	0,0020000000	0
Sat, 19 Sep 2015 17:44:26 +0000	0,0020000000	0
Thu, 17 Sep 2015 08:36:48 +0000	0,0020000000	0
Tue, 15 Sep 2015 03:33:27 +0000	0,0020000000	0
Sun, 13 Sep 2015 16:35:44 +0000	0,0020000000	0
Sat, 12 Sep 2015 13:36:15 +0000	0,0020000000	0
Fri, 11 Sep 2015 08:54:42 +0000	0,0020000000	+0,0001
Tue, 01 Sep 2015 12:16:53 +0000	0,0019000000	0
Tue, 25 Aug 2015 19:18:20 +0000	0,0019000000	0
Tue, 25 Aug 2015 15:06:50 +0000	0,0019000000	-0,0001
Mon, 24 Aug 2015 10:32:54 +0000	0,0020000000	+0,0001
Sun, 23 Aug 2015 04:23:57 +0000	0,0019000000	0
Fri, 14 Aug 2015 11:10:15 +0000	0,0019000000	0
Thu, 13 Aug 2015 21:37:52 +0000	0,0019000000	+0,0001
Tue, 11 Aug 2015 07:24:33 +0000	0,0018000000	0
Thu, 16 Jul 2015 19:14:18 +0000	0,0018000000	0
Thu, 09 Jul 2015 03:41:03 +0000	0,0018000000	0
Wed, 17 Jun 2015 13:00:07 +0000	0,0018000000	0
Tue, 16 Jun 2015 23:38:14 +0000	0,0018000000	0
Sat, 13 Jun 2015 17:08:05 +0000	0,0018000000	0
Thu, 11 Jun 2015 06:54:12 +0000	0,0018000000	0
Tue, 09 Jun 2015 09:28:08 +0000	0,0018000000	0
Thu, 04 Jun 2015 20:17:05 +0000	0,0018000000	0
Mon, 01 Jun 2015 03:34:24 +0000	0,0018000000	+0,0001
Sun, 24 May 2015 04:02:55 +0000	0,0017000000	0
Mon, 18 May 2015 12:17:58 +0000	0,0017000000	0
Fri, 15 May 2015 15:51:52 +0000	0,0017000000	-0,0001
Sun, 10 May 2015 01:55:39 +0000	0,0018000000	0
Sat, 09 May 2015 03:58:23 +0000	0,0018000000	0
Wed, 06 May 2015 05:42:39 +0000	0,0018000000	0
Tue, 05 May 2015 04:18:01 +0000	0,0018000000	0
Mon, 27 Apr 2015 07:17:19 +0000	0,0018000000	0
Mon, 27 Apr 2015 00:24:29 +0000	0,0018000000	0
Sun, 26 Apr 2015 06:55:49 +0000	0,0018000000	0
Sat, 25 Apr 2015 22:59:53 +0000	0,0018000000	0
Sat, 25 Apr 2015 17:59:29 +0000	0,0018000000	0
Fri, 24 Apr 2015 17:53:49 +0000	0,0018000000	0
Thu, 23 Apr 2015 02:37:24 +0000	0,0018000000	0
Fri, 17 Apr 2015 21:02:48 +0000	0,0018000000	+0,0001
Mon, 30 Mar 2015 01:16:04 +0000	0,0017000000	+0,0001
Sat, 21 Feb 2015 22:25:22 +0000	0,0016000000	0
Thu, 19 Feb 2015 20:33:20 +0000	0,0016000000	+0,0001
Sun, 18 Jan 2015 06:07:18 +0000	0,0015000000	0
Sun, 11 Jan 2015 12:42:30 +0000	0,0015000000	0
Thu, 18 Dec 2014 14:10:31 +0000	0,0015000000	0
Mon, 08 Dec 2014 03:01:10 +0000	0,0015000000	0
Sun, 07 Dec 2014 17:56:02 +0000	0,0015000000	0
Sat, 06 Dec 2014 20:37:46 +0000	0,0015000000	0
Mon, 17 Nov 2014 09:49:39 +0000	0,0015000000	0
Sun, 16 Nov 2014 04:44:40 +0000	0,0015000000	0
Sat, 08 Nov 2014 23:56:14 +0000	0,0015000000	0
Thu, 23 Oct 2014 17:41:13 +0000	0,0015000000	0
Tue, 16 Sep 2014 08:58:38 +0000	0,0015000000	0
Sat, 13 Sep 2014 11:24:52 +0000	0,0015000000	+0,0001
Tue, 09 Sep 2014 03:46:22 +0000	0,0014000000	0
Sun, 31 Aug 2014 13:12:18 +0000	0,0014000000	0
Sun, 24 Aug 2014 08:41:50 +0000	0,0014000000	0
Sun, 24 Aug 2014 04:08:42 +0000	0,0014000000	0
Sat, 16 Aug 2014 13:35:01 +0000	0,0014000000	0
Thu, 14 Aug 2014 03:47:33 +0000	0,0014000000	0
Thu, 07 Aug 2014 06:06:12 +0000	0,0014000000	0
Tue, 05 Aug 2014 22:19:29 +0000	0,0014000000	0
Fri, 27 Jun 2014 04:57:08 +0000	0,0014000000	0
Wed, 25 Jun 2014 04:00:53 +0000	0,0014000000	0
Thu, 19 Jun 2014 14:34:59 +0000	0,0014000000	0
Sat, 24 May 2014 21:18:21 +0000	0,0014000000	-0,0001
Sat, 29 Mar 2014 02:48:37 +0000	0,0015000000	0
Wed, 05 Mar 2014 15:09:17 +0000	0,0015000000	0
Fri, 07 Feb 2014 05:20:49 +0000	0,0015000000	+0,0001
Fri, 13 Dec 2013 05:51:05 +0000	0,0014000000	+0,0001
Sun, 08 Dec 2013 19:39:45 +0000	0,0013000000	4,0585575
Mon, 04 Nov 2013 15:55:24 +0000	0,0013405856	+4,508886
Mon, 04 Nov 2013 08:22:41 +0000	0,0013360767	+1,9623615
Fri, 25 Oct 2013 18:55:51 +0000	0,0013164531	+1,1253185
Thu, 17 Oct 2013 03:57:57 +0000	0,0013051999	4,16921
Sun, 13 Oct 2013 14:04:01 +0000	0,0013093691	2,3899785
Tue, 01 Oct 2013 04:32:08 +0000	0,0013332689	0
Sat, 28 Sep 2013 14:41:55 +0000	0,0013332689	3,0782385
Wed, 04 Sep 2013 04:41:22 +0000	0,0013640513	+2,6877435
Tue, 03 Sep 2013 12:01:21 +0000	0,0013371738	+5,6999335
Fri, 16 Aug 2013 05:52:11 +0000	0,0012801745	+2,71245
Tue, 06 Aug 2013 06:51:11 +0000	0,0012774621	+1,0726125
Fri, 26 Jul 2013 02:09:49 +0000	0,0012667359	1,4596
Mon, 22 Jul 2013 15:35:42 +0000	0,0012681955	1,6415715
Wed, 10 Jul 2013 18:58:45 +0000	0,0012846113	+9,87343
Mon, 01 Jul 2013 00:41:01 +0000	0,0012747378	2,26096
Wed, 26 Jun 2013 18:02:15 +0000	0,0012769988	+2,813545
Wed, 19 Jun 2013 04:03:44 +0000	0,0012488634	+1,9601365
Sun, 16 Jun 2013 13:22:57 +0000	0,0012292620	+5,19746
Wed, 22 May 2013 20:22:17 +0000	0,0012240646	+2,9458795
Wed, 08 May 2013 14:15:59 +0000	0,0011946058	+1,3304
Thu, 02 May 2013 07:43:58 +0000	0,0011944727	2,860376
Thu, 25 Apr 2013 19:20:01 +0000	0,0011973331	+7,647056
Wed, 17 Apr 2013 19:00:52 +0000	0,0011896861	2,99145
Sat, 06 Apr 2013 14:06:40 +0000	0,0011926775	1,0639675
Thu, 04 Apr 2013 21:47:49 +0000	0,0012033172	8,0467
Tue, 26 Mar 2013 09:09:09 +0000	0,0012113639	+1,8421075
Fri, 08 Mar 2013 23:44:46 +0000	0,0011929428	0
Fri, 08 Mar 2013 05:21:47 +0000	0,0011929428	3,32628
Mon, 04 Mar 2013 08:31:01 +0000	0,0011962691	+5,055046
Thu, 21 Feb 2013 20:33:27 +0000	0,0011912140	+1,4164565
Tue, 19 Feb 2013 14:05:42 +0000	0,0011770495	0
Mon, 18 Feb 2013 04:41:23 +0000	0,0011770495	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0011770495	0
Fri, 15 Feb 2013 17:11:24 +0000	0,0011770495	+5,3102
Fri, 15 Feb 2013 02:31:58 +0000	0,0011765185	2,5936
Mon, 11 Feb 2013 23:21:08 +0000	0,0011791115	0
Mon, 11 Feb 2013 16:11:19 +0000	0,0011791115	+1,72854
Thu, 07 Feb 2013 04:27:45 +0000	0,0011773829	1,63696
Fri, 25 Jan 2013 10:16:41 +0000	0,0011790198	+5,599216
Sun, 13 Jan 2013 15:53:22 +0000	0,0011734206	0
Sun, 13 Jan 2013 10:00:44 +0000	0,0011734206	0
Sat, 12 Jan 2013 12:58:15 +0000	0,0011734206	7,968956
Wed, 09 Jan 2013 04:39:50 +0000	0,0011813896	+3,3202
Sat, 05 Jan 2013 23:13:05 +0000	0,0011810575	8,826486
Sat, 29 Dec 2012 19:13:03 +0000	0,0011898840	2,39418
Fri, 21 Dec 2012 13:49:36 +0000	0,0011922782	+9,958866
Thu, 20 Dec 2012 00:40:32 +0000	0,0011823193	+1,396236
Sun, 16 Dec 2012 15:55:19 +0000	0,0011809231	5,968616
Mon, 10 Dec 2012 03:34:44 +0000	0,0011868917	4,124726
Tue, 27 Nov 2012 23:17:56 +0000	0,0011910164	1,79376
Sun, 25 Nov 2012 11:07:11 +0000	0,0011928101	1,260516
Sat, 24 Nov 2012 00:11:51 +0000	0,0011940707	+2,058036
Sun, 04 Nov 2012 15:14:25 +0000	0,0011920126	4,855016
Sun, 28 Oct 2012 20:09:01 +0000	0,0011968676	0
Sun, 28 Oct 2012 05:14:54 +0000	0,0011968676	+5,252726
Mon, 22 Oct 2012 10:08:09 +0000	0,0011916149	9,90641
Sun, 14 Oct 2012 04:18:33 +0000	0,0012015213	3,90382
Tue, 09 Oct 2012 22:43:09 +0000	0,0012054251	+1,3811955
Thu, 27 Sep 2012 04:41:48 +0000	0,0011916132	2,6695
Fri, 21 Sep 2012 13:16:24 +0000	0,0011918801	+5,9874
Thu, 20 Sep 2012 05:59:37 +0000	0,0011912814	+3,3119
Wed, 19 Sep 2012 19:19:26 +0000	0,0011909502	4,121426
Wed, 19 Sep 2012 01:47:06 +0000	0,0011950716	+3,85648
Fri, 14 Sep 2012 16:00:09 +0000	0,0011912152	1,2302385
Fri, 14 Sep 2012 00:40:37 +0000	0,0012035175	+8,6497
Mon, 10 Sep 2012 07:33:28 +0000	0,0011948678	1,1687555
Thu, 06 Sep 2012 18:19:59 +0000	0,0012065554	+1,1620895
Mon, 20 Aug 2012 13:09:59 +0000	0,0011949345	1,6785355
Tue, 24 Jul 2012 03:48:24 +0000	0,0012117198	+1,51401
Tue, 26 Jun 2012 02:50:19 +0000	0,0012102058	+1,1487595
Tue, 15 May 2012 14:21:29 +0000	0,0011987182	+9,559646
Wed, 18 Apr 2012 14:17:51 +0000	0,0011891586	3,850086
Sat, 14 Apr 2012 03:17:13 +0000	0,0011930087	+4,6495
Thu, 05 Apr 2012 11:12:34 +0000	0,0011925437	+8,432226
Thu, 29 Mar 2012 12:06:09 +0000	0,0011841115	1,92476
Tue, 27 Mar 2012 03:48:27 +0000	0,0011860362	1,859295
Thu, 22 Mar 2012 20:14:49 +0000	0,0012046291	+1,0488845
Mon, 19 Mar 2012 05:45:39 +0000	0,0011941403	+4,6513
Sat, 17 Mar 2012 20:20:00 +0000	0,0011936751	+4,98858
Sun, 11 Mar 2012 06:43:32 +0000	0,0011886866	+3,313076
Wed, 07 Mar 2012 01:35:08 +0000	0,0011853735	+9,986286
Sun, 04 Mar 2012 07:28:46 +0000	0,0011753872	+1,0995845
Thu, 01 Mar 2012 14:33:33 +0000	0,0011643914	6,90551
Tue, 28 Feb 2012 05:35:17 +0000	0,0011712969	1,0059
Sun, 26 Feb 2012 02:48:33 +0000	0,0011713975	+2,02722
Fri, 24 Feb 2012 13:23:29 +0000	0,0011693703	+1,2017315
Tue, 21 Feb 2012 04:05:51 +0000	0,0011573529	0

Обратите внимание, что информация об обменного курса LBP в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:12:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Турецкая лира

Примечание: График курса обмена валют Ливанский фунт/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Турецкая лира в течение 2079 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.