Обменный курс на сегодня для LBP/TTD является LBP за TTD, это означает, что с 100 Ливанские фунты можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или TTD.

LBP в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 07:53:21 +0000	0,0045000000	0
Thu, 08 Mar 2018 00:20:30 +0000	0,0045000000	0
Tue, 31 Oct 2017 12:50:45 +0000	0,0045000000	+10
Fri, 27 Oct 2017 15:38:20 +0000	0,0044000000	0
Fri, 27 Oct 2017 11:55:47 +0000	0,0044000000	0
Thu, 26 Oct 2017 19:18:37 +0000	0,0044000000	0
Wed, 25 Oct 2017 05:02:58 +0000	0,0044000000	0
Wed, 18 Oct 2017 22:08:44 +0000	0,0044000000	0
Fri, 13 Oct 2017 17:22:13 +0000	0,0044000000	10
Tue, 10 Oct 2017 16:19:03 +0000	0,0045000000	0
Sun, 08 Oct 2017 23:31:41 +0000	0,0045000000	0
Sun, 08 Oct 2017 06:24:45 +0000	0,0045000000	0
Fri, 29 Sep 2017 05:28:57 +0000	0,0045000000	0
Wed, 27 Sep 2017 21:21:53 +0000	0,0045000000	0
Mon, 25 Sep 2017 03:21:31 +0000	0,0045000000	0
Sat, 23 Sep 2017 06:46:15 +0000	0,0045000000	0
Fri, 22 Sep 2017 16:36:38 +0000	0,0045000000	0
Thu, 21 Sep 2017 12:57:23 +0000	0,0045000000	0
Wed, 20 Sep 2017 11:31:17 +0000	0,0045000000	0
Sat, 16 Sep 2017 18:13:03 +0000	0,0045000000	0
Wed, 13 Sep 2017 18:08:11 +0000	0,0045000000	0
Mon, 11 Sep 2017 10:20:22 +0000	0,0045000000	0
Sat, 09 Sep 2017 13:20:43 +0000	0,0045000000	0
Thu, 07 Sep 2017 22:08:30 +0000	0,0045000000	0
Wed, 06 Sep 2017 14:41:58 +0000	0,0045000000	0
Tue, 05 Sep 2017 04:05:25 +0000	0,0045000000	0
Sun, 03 Sep 2017 19:43:10 +0000	0,0045000000	0
Sun, 03 Sep 2017 13:43:37 +0000	0,0045000000	0
Tue, 29 Aug 2017 22:38:23 +0000	0,0045000000	0
Sun, 27 Aug 2017 16:23:27 +0000	0,0045000000	0
Thu, 17 Aug 2017 19:41:30 +0000	0,0045000000	0
Wed, 16 Aug 2017 11:08:45 +0000	0,0045000000	0
Tue, 15 Aug 2017 00:43:40 +0000	0,0045000000	0
Mon, 14 Aug 2017 21:43:01 +0000	0,0045000000	0
Mon, 14 Aug 2017 17:13:28 +0000	0,0045000000	0
Mon, 14 Aug 2017 06:03:26 +0000	0,0045000000	0
Sun, 13 Aug 2017 02:50:05 +0000	0,0045000000	0
Sat, 12 Aug 2017 06:57:41 +0000	0,0045000000	0
Fri, 11 Aug 2017 14:09:03 +0000	0,0045000000	0
Sun, 06 Aug 2017 05:44:47 +0000	0,0045000000	0
Mon, 31 Jul 2017 11:25:32 +0000	0,0045000000	0
Sun, 30 Jul 2017 02:21:43 +0000	0,0045000000	0
Wed, 26 Jul 2017 21:28:56 +0000	0,0045000000	0
Wed, 26 Jul 2017 12:32:18 +0000	0,0045000000	0
Tue, 25 Jul 2017 20:44:43 +0000	0,0045000000	0
Mon, 24 Jul 2017 22:23:56 +0000	0,0045000000	0
Sun, 23 Jul 2017 03:36:23 +0000	0,0045000000	0
Sat, 22 Jul 2017 02:00:11 +0000	0,0045000000	0
Thu, 20 Jul 2017 17:38:52 +0000	0,0045000000	0
Sun, 16 Jul 2017 21:29:47 +0000	0,0045000000	0
Thu, 13 Jul 2017 21:37:57 +0000	0,0045000000	0
Thu, 06 Jul 2017 02:41:29 +0000	0,0045000000	0
Tue, 04 Jul 2017 02:06:35 +0000	0,0045000000	0
Sun, 02 Jul 2017 16:46:00 +0000	0,0045000000	0
Fri, 30 Jun 2017 11:02:43 +0000	0,0045000000	0
Thu, 29 Jun 2017 12:56:45 +0000	0,0045000000	0
Tue, 27 Jun 2017 03:54:56 +0000	0,0045000000	0
Mon, 26 Jun 2017 09:51:42 +0000	0,0045000000	0
Wed, 21 Jun 2017 05:20:24 +0000	0,0045000000	0
Tue, 20 Jun 2017 20:57:15 +0000	0,0045000000	0
Mon, 19 Jun 2017 11:58:58 +0000	0,0045000000	0
Fri, 16 Jun 2017 13:25:37 +0000	0,0045000000	0
Thu, 15 Jun 2017 05:25:04 +0000	0,0045000000	0
Wed, 14 Jun 2017 21:27:33 +0000	0,0045000000	0
Wed, 14 Jun 2017 07:02:58 +0000	0,0045000000	0
Tue, 13 Jun 2017 15:35:55 +0000	0,0045000000	0
Sat, 10 Jun 2017 08:45:32 +0000	0,0045000000	0
Thu, 08 Jun 2017 08:44:28 +0000	0,0045000000	0
Sun, 04 Jun 2017 04:42:17 +0000	0,0045000000	0
Mon, 29 May 2017 12:55:20 +0000	0,0045000000	0
Sun, 28 May 2017 00:08:14 +0000	0,0045000000	0
Sat, 27 May 2017 13:56:03 +0000	0,0045000000	0
Wed, 24 May 2017 20:23:56 +0000	0,0045000000	0
Wed, 24 May 2017 07:54:35 +0000	0,0045000000	0
Tue, 23 May 2017 18:14:48 +0000	0,0045000000	0
Sun, 21 May 2017 13:57:23 +0000	0,0045000000	0
Sat, 20 May 2017 02:49:48 +0000	0,0045000000	0
Fri, 19 May 2017 16:05:45 +0000	0,0045000000	0
Tue, 16 May 2017 09:31:35 +0000	0,0045000000	0
Sun, 14 May 2017 20:02:55 +0000	0,0045000000	0
Fri, 12 May 2017 07:03:35 +0000	0,0045000000	0
Sat, 06 May 2017 22:11:07 +0000	0,0045000000	0
Sat, 06 May 2017 05:00:19 +0000	0,0045000000	0
Fri, 05 May 2017 14:55:57 +0000	0,0045000000	0
Fri, 05 May 2017 10:07:16 +0000	0,0045000000	0
Tue, 02 May 2017 05:57:52 +0000	0,0045000000	0
Fri, 28 Apr 2017 00:03:02 +0000	0,0045000000	0
Sun, 23 Apr 2017 17:46:36 +0000	0,0045000000	0
Thu, 20 Apr 2017 00:29:37 +0000	0,0045000000	0
Wed, 19 Apr 2017 11:45:10 +0000	0,0045000000	0
Sun, 16 Apr 2017 22:38:36 +0000	0,0045000000	0
Wed, 12 Apr 2017 15:59:29 +0000	0,0045000000	0
Sun, 09 Apr 2017 12:00:36 +0000	0,0045000000	0
Sat, 08 Apr 2017 09:21:12 +0000	0,0045000000	0
Fri, 07 Apr 2017 12:03:45 +0000	0,0045000000	0
Wed, 05 Apr 2017 09:38:01 +0000	0,0045000000	0
Tue, 28 Mar 2017 03:43:24 +0000	0,0045000000	0
Thu, 16 Mar 2017 19:26:58 +0000	0,0045000000	0
Tue, 14 Mar 2017 18:48:44 +0000	0,0045000000	0
Tue, 14 Mar 2017 00:56:59 +0000	0,0045000000	0
Fri, 10 Mar 2017 10:08:22 +0000	0,0045000000	0
Mon, 06 Mar 2017 19:59:48 +0000	0,0045000000	+10
Thu, 02 Mar 2017 16:28:18 +0000	0,0044000000	10
Wed, 01 Mar 2017 23:02:37 +0000	0,0045000000	0
Tue, 28 Feb 2017 17:16:09 +0000	0,0045000000	0
Sun, 26 Feb 2017 14:55:55 +0000	0,0045000000	0
Fri, 24 Feb 2017 13:31:01 +0000	0,0045000000	0
Mon, 20 Feb 2017 20:20:49 +0000	0,0045000000	0
Thu, 09 Feb 2017 12:50:56 +0000	0,0045000000	0
Sun, 29 Jan 2017 16:39:49 +0000	0,0045000000	0
Sun, 29 Jan 2017 10:54:44 +0000	0,0045000000	0
Sat, 28 Jan 2017 17:20:34 +0000	0,0045000000	0
Mon, 23 Jan 2017 02:40:40 +0000	0,0045000000	0
Thu, 19 Jan 2017 14:26:05 +0000	0,0045000000	0
Sat, 14 Jan 2017 15:11:38 +0000	0,0045000000	0
Tue, 10 Jan 2017 19:10:34 +0000	0,0045000000	0
Mon, 09 Jan 2017 07:31:52 +0000	0,0045000000	0
Thu, 05 Jan 2017 15:24:42 +0000	0,0045000000	0
Wed, 04 Jan 2017 08:42:44 +0000	0,0045000000	0
Tue, 03 Jan 2017 05:42:44 +0000	0,0045000000	0
Sat, 31 Dec 2016 22:28:32 +0000	0,0045000000	0
Fri, 30 Dec 2016 11:38:09 +0000	0,0045000000	0
Sun, 25 Dec 2016 00:49:08 +0000	0,0045000000	0
Fri, 23 Dec 2016 18:08:39 +0000	0,0045000000	0
Wed, 21 Dec 2016 06:27:19 +0000	0,0045000000	0
Tue, 20 Dec 2016 05:48:39 +0000	0,0045000000	+10
Sun, 18 Dec 2016 20:54:39 +0000	0,0044000000	10
Wed, 14 Dec 2016 23:49:03 +0000	0,0045000000	+10
Sun, 11 Dec 2016 10:00:43 +0000	0,0044000000	10
Fri, 09 Dec 2016 07:55:02 +0000	0,0045000000	0
Tue, 06 Dec 2016 21:25:37 +0000	0,0045000000	0
Tue, 06 Dec 2016 00:45:27 +0000	0,0045000000	0
Wed, 30 Nov 2016 21:06:38 +0000	0,0045000000	0
Tue, 29 Nov 2016 06:29:42 +0000	0,0045000000	0
Sun, 27 Nov 2016 08:40:31 +0000	0,0045000000	0
Thu, 24 Nov 2016 03:30:21 +0000	0,0045000000	0
Tue, 22 Nov 2016 09:23:55 +0000	0,0045000000	0
Thu, 17 Nov 2016 07:19:06 +0000	0,0045000000	0
Mon, 14 Nov 2016 05:28:10 +0000	0,0045000000	0
Sat, 12 Nov 2016 01:18:01 +0000	0,0045000000	0
Tue, 08 Nov 2016 05:38:17 +0000	0,0045000000	+10
Fri, 04 Nov 2016 20:08:33 +0000	0,0044000000	0
Wed, 02 Nov 2016 00:50:48 +0000	0,0044000000	0
Tue, 25 Oct 2016 20:59:24 +0000	0,0044000000	0
Sat, 22 Oct 2016 06:42:17 +0000	0,0044000000	0
Mon, 17 Oct 2016 17:04:17 +0000	0,0044000000	0
Tue, 11 Oct 2016 07:17:55 +0000	0,0044000000	0
Sun, 09 Oct 2016 22:17:01 +0000	0,0044000000	0
Tue, 04 Oct 2016 21:37:18 +0000	0,0044000000	0
Sat, 01 Oct 2016 12:21:02 +0000	0,0044000000	0
Fri, 30 Sep 2016 01:46:30 +0000	0,0044000000	0
Sun, 25 Sep 2016 16:59:28 +0000	0,0044000000	0
Sat, 24 Sep 2016 04:00:33 +0000	0,0044000000	0
Fri, 23 Sep 2016 06:39:25 +0000	0,0044000000	0
Mon, 19 Sep 2016 14:47:07 +0000	0,0044000000	0
Sun, 18 Sep 2016 18:04:41 +0000	0,0044000000	10
Wed, 14 Sep 2016 03:03:12 +0000	0,0045000000	+10
Fri, 09 Sep 2016 09:27:02 +0000	0,0044000000	0
Fri, 26 Aug 2016 21:07:20 +0000	0,0044000000	0
Sun, 21 Aug 2016 08:31:50 +0000	0,0044000000	0
Thu, 18 Aug 2016 08:35:38 +0000	0,0044000000	0
Wed, 17 Aug 2016 14:12:56 +0000	0,0044000000	0
Tue, 16 Aug 2016 15:30:53 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:42:28 +0000	0,0044000000	0
Mon, 08 Aug 2016 15:54:26 +0000	0,0044000000	0
Sat, 30 Jul 2016 17:24:01 +0000	0,0044000000	0
Thu, 28 Jul 2016 11:50:26 +0000	0,0044000000	0
Wed, 27 Jul 2016 23:34:09 +0000	0,0044000000	0
Sat, 23 Jul 2016 17:58:14 +0000	0,0044000000	0
Tue, 19 Jul 2016 16:58:08 +0000	0,0044000000	0
Tue, 19 Jul 2016 02:12:51 +0000	0,0044000000	0
Mon, 18 Jul 2016 02:27:56 +0000	0,0044000000	10
Sat, 16 Jul 2016 05:23:33 +0000	0,0045000000	+10
Fri, 15 Jul 2016 10:22:37 +0000	0,0044000000	0
Thu, 14 Jul 2016 14:04:22 +0000	0,0044000000	0
Wed, 13 Jul 2016 17:29:39 +0000	0,0044000000	0
Tue, 12 Jul 2016 20:18:11 +0000	0,0044000000	0
Tue, 12 Jul 2016 01:17:47 +0000	0,0044000000	0
Sun, 10 Jul 2016 15:34:19 +0000	0,0044000000	0
Fri, 08 Jul 2016 00:16:38 +0000	0,0044000000	0
Wed, 06 Jul 2016 14:18:57 +0000	0,0044000000	0
Sat, 02 Jul 2016 17:41:29 +0000	0,0044000000	0
Mon, 27 Jun 2016 04:12:09 +0000	0,0044000000	0
Fri, 24 Jun 2016 18:49:27 +0000	0,0044000000	0
Sat, 18 Jun 2016 20:06:35 +0000	0,0044000000	0
Tue, 14 Jun 2016 11:10:14 +0000	0,0044000000	0
Sun, 12 Jun 2016 04:19:18 +0000	0,0044000000	0
Tue, 07 Jun 2016 13:13:59 +0000	0,0044000000	0
Sat, 04 Jun 2016 20:20:37 +0000	0,0044000000	0
Wed, 01 Jun 2016 11:17:08 +0000	0,0044000000	0
Sun, 29 May 2016 06:13:11 +0000	0,0044000000	0
Sun, 29 May 2016 00:29:10 +0000	0,0044000000	0
Thu, 26 May 2016 23:07:07 +0000	0,0044000000	0
Tue, 24 May 2016 04:31:32 +0000	0,0044000000	0
Sat, 21 May 2016 01:43:13 +0000	0,0044000000	0
Thu, 19 May 2016 19:53:08 +0000	0,0044000000	0
Tue, 17 May 2016 01:33:38 +0000	0,0044000000	0
Mon, 16 May 2016 17:27:12 +0000	0,0044000000	0
Thu, 12 May 2016 08:47:22 +0000	0,0044000000	0
Tue, 10 May 2016 05:08:11 +0000	0,0044000000	0
Mon, 09 May 2016 20:30:51 +0000	0,0044000000	0
Sun, 08 May 2016 13:51:18 +0000	0,0044000000	0
Sun, 08 May 2016 00:27:22 +0000	0,0044000000	0
Tue, 03 May 2016 22:15:37 +0000	0,0044000000	0
Sun, 01 May 2016 19:24:32 +0000	0,0044000000	0
Sun, 01 May 2016 10:34:11 +0000	0,0044000000	0
Mon, 25 Apr 2016 11:38:53 +0000	0,0044000000	0
Sun, 24 Apr 2016 15:09:54 +0000	0,0044000000	0
Sat, 23 Apr 2016 12:14:07 +0000	0,0044000000	0
Wed, 20 Apr 2016 13:12:27 +0000	0,0044000000	0
Mon, 11 Apr 2016 03:58:18 +0000	0,0044000000	0
Sat, 02 Apr 2016 09:36:58 +0000	0,0044000000	0
Tue, 29 Mar 2016 08:19:21 +0000	0,0044000000	0
Mon, 28 Mar 2016 11:48:54 +0000	0,0044000000	0
Sun, 27 Mar 2016 18:36:40 +0000	0,0044000000	0
Sat, 26 Mar 2016 15:26:16 +0000	0,0044000000	0
Fri, 25 Mar 2016 18:59:07 +0000	0,0044000000	0
Fri, 25 Mar 2016 10:46:54 +0000	0,0044000000	0
Tue, 22 Mar 2016 07:11:36 +0000	0,0044000000	0
Sun, 20 Mar 2016 13:06:56 +0000	0,0044000000	0
Sat, 19 Mar 2016 12:07:16 +0000	0,0044000000	0
Sun, 13 Mar 2016 16:55:14 +0000	0,0044000000	+0,0001
Tue, 08 Mar 2016 06:33:37 +0000	0,0043000000	0
Sun, 06 Mar 2016 10:49:28 +0000	0,0043000000	0
Thu, 03 Mar 2016 21:17:45 +0000	0,0043000000	0
Tue, 01 Mar 2016 07:18:38 +0000	0,0043000000	0
Sun, 28 Feb 2016 06:48:21 +0000	0,0043000000	0
Mon, 22 Feb 2016 12:08:10 +0000	0,0043000000	0
Fri, 19 Feb 2016 12:05:08 +0000	0,0043000000	0
Wed, 17 Feb 2016 08:02:40 +0000	0,0043000000	0
Mon, 15 Feb 2016 19:51:42 +0000	0,0043000000	0
Sun, 14 Feb 2016 17:22:21 +0000	0,0043000000	0
Sat, 13 Feb 2016 06:16:33 +0000	0,0043000000	0
Thu, 11 Feb 2016 22:33:21 +0000	0,0043000000	0
Wed, 10 Feb 2016 10:31:03 +0000	0,0043000000	0
Thu, 04 Feb 2016 16:10:51 +0000	0,0043000000	0
Mon, 25 Jan 2016 20:06:42 +0000	0,0043000000	+0,0001
Wed, 20 Jan 2016 18:34:43 +0000	0,0042000000	-0,0001
Sun, 17 Jan 2016 19:56:25 +0000	0,0043000000	0
Sat, 16 Jan 2016 02:39:28 +0000	0,0043000000	0
Tue, 12 Jan 2016 06:00:33 +0000	0,0043000000	+0,0001
Fri, 08 Jan 2016 02:43:30 +0000	0,0042000000	0
Tue, 05 Jan 2016 17:41:05 +0000	0,0042000000	-0,0001
Fri, 01 Jan 2016 23:16:58 +0000	0,0043000000	0
Wed, 30 Dec 2015 03:13:09 +0000	0,0043000000	0
Tue, 29 Dec 2015 10:28:46 +0000	0,0043000000	0
Fri, 25 Dec 2015 12:12:41 +0000	0,0043000000	0
Mon, 14 Dec 2015 17:52:08 +0000	0,0043000000	+0,0001
Tue, 08 Dec 2015 21:37:50 +0000	0,0042000000	0
Sat, 05 Dec 2015 23:47:24 +0000	0,0042000000	0
Sat, 05 Dec 2015 00:27:25 +0000	0,0042000000	0
Thu, 03 Dec 2015 03:39:34 +0000	0,0042000000	0
Tue, 01 Dec 2015 17:03:04 +0000	0,0042000000	0
Sun, 29 Nov 2015 15:58:47 +0000	0,0042000000	0
Sun, 29 Nov 2015 00:42:16 +0000	0,0042000000	-0,0001
Fri, 27 Nov 2015 01:40:13 +0000	0,0043000000	0
Thu, 26 Nov 2015 05:44:51 +0000	0,0043000000	0
Sat, 21 Nov 2015 03:41:17 +0000	0,0043000000	0
Mon, 16 Nov 2015 10:56:05 +0000	0,0043000000	0
Sun, 15 Nov 2015 23:05:29 +0000	0,0043000000	+0,0001
Fri, 13 Nov 2015 03:24:04 +0000	0,0042000000	0
Wed, 11 Nov 2015 01:16:38 +0000	0,0042000000	0
Sun, 08 Nov 2015 19:58:30 +0000	0,0042000000	0
Sun, 08 Nov 2015 13:24:07 +0000	0,0042000000	0
Fri, 06 Nov 2015 05:23:49 +0000	0,0042000000	0
Sun, 01 Nov 2015 07:01:38 +0000	0,0042000000	0
Thu, 29 Oct 2015 23:25:17 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:29:00 +0000	0,0042000000	0
Fri, 23 Oct 2015 14:50:48 +0000	0,0042000000	0
Mon, 19 Oct 2015 19:31:30 +0000	0,0042000000	0
Sat, 17 Oct 2015 11:14:15 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:32:39 +0000	0,0042000000	0
Thu, 15 Oct 2015 02:03:21 +0000	0,0042000000	0
Tue, 13 Oct 2015 17:14:19 +0000	0,0042000000	0
Mon, 12 Oct 2015 13:15:38 +0000	0,0042000000	0
Thu, 08 Oct 2015 15:19:25 +0000	0,0042000000	0
Thu, 08 Oct 2015 00:43:07 +0000	0,0042000000	0
Tue, 06 Oct 2015 01:27:22 +0000	0,0042000000	0
Mon, 05 Oct 2015 07:35:05 +0000	0,0042000000	0
Fri, 02 Oct 2015 03:35:33 +0000	0,0042000000	0
Thu, 01 Oct 2015 08:33:16 +0000	0,0042000000	0
Mon, 28 Sep 2015 22:50:09 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:09:17 +0000	0,0042000000	0
Sat, 26 Sep 2015 06:40:15 +0000	0,0042000000	0
Wed, 23 Sep 2015 14:58:49 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:44:28 +0000	0,0042000000	0
Thu, 17 Sep 2015 06:11:14 +0000	0,0042000000	0
Wed, 16 Sep 2015 14:19:08 +0000	0,0042000000	0
Wed, 16 Sep 2015 03:05:47 +0000	0,0042000000	0
Wed, 09 Sep 2015 15:21:58 +0000	0,0042000000	0
Fri, 04 Sep 2015 06:34:33 +0000	0,0042000000	0
Thu, 03 Sep 2015 13:36:50 +0000	0,0042000000	0
Wed, 26 Aug 2015 07:33:59 +0000	0,0042000000	0
Sat, 22 Aug 2015 02:56:41 +0000	0,0042000000	0
Tue, 04 Aug 2015 06:45:27 +0000	0,0042000000	0
Thu, 30 Jul 2015 22:34:10 +0000	0,0042000000	0
Wed, 29 Jul 2015 03:49:09 +0000	0,0042000000	0
Tue, 28 Jul 2015 06:35:13 +0000	0,0042000000	0
Sun, 26 Jul 2015 05:38:44 +0000	0,0042000000	0
Wed, 22 Jul 2015 18:32:26 +0000	0,0042000000	0
Sun, 19 Jul 2015 06:28:47 +0000	0,0042000000	0
Thu, 16 Jul 2015 02:45:44 +0000	0,0042000000	0
Thu, 02 Jul 2015 19:19:23 +0000	0,0042000000	0
Fri, 26 Jun 2015 17:48:19 +0000	0,0042000000	0
Tue, 23 Jun 2015 18:41:24 +0000	0,0042000000	0
Wed, 17 Jun 2015 02:32:35 +0000	0,0042000000	0
Tue, 16 Jun 2015 11:51:05 +0000	0,0042000000	0
Sun, 14 Jun 2015 11:19:41 +0000	0,0042000000	0
Sat, 13 Jun 2015 17:08:02 +0000	0,0042000000	0
Sat, 13 Jun 2015 05:11:17 +0000	0,0042000000	0
Thu, 11 Jun 2015 12:53:13 +0000	0,0042000000	0
Tue, 09 Jun 2015 08:23:59 +0000	0,0042000000	0
Wed, 27 May 2015 08:13:30 +0000	0,0042000000	0
Sun, 24 May 2015 04:26:41 +0000	0,0042000000	0
Mon, 18 May 2015 13:59:39 +0000	0,0042000000	0
Fri, 15 May 2015 08:16:37 +0000	0,0042000000	0
Mon, 11 May 2015 05:52:03 +0000	0,0042000000	0
Mon, 27 Apr 2015 06:20:51 +0000	0,0042000000	0
Sun, 26 Apr 2015 23:59:22 +0000	0,0042000000	0
Sat, 25 Apr 2015 17:59:31 +0000	0,0042000000	0
Sat, 25 Apr 2015 13:00:50 +0000	0,0042000000	0
Fri, 24 Apr 2015 17:53:57 +0000	0,0042000000	0
Fri, 17 Apr 2015 18:37:51 +0000	0,0042000000	0
Sat, 28 Feb 2015 15:41:49 +0000	0,0042000000	0
Thu, 12 Feb 2015 11:43:33 +0000	0,0042000000	0
Fri, 09 Jan 2015 08:16:43 +0000	0,0042000000	0
Sun, 14 Dec 2014 09:46:27 +0000	0,0042000000	0
Mon, 08 Dec 2014 18:37:58 +0000	0,0042000000	0
Wed, 03 Dec 2014 21:57:08 +0000	0,0042000000	0
Thu, 20 Nov 2014 14:58:09 +0000	0,0042000000	0
Wed, 05 Nov 2014 14:44:27 +0000	0,0042000000	0
Tue, 16 Sep 2014 04:34:20 +0000	0,0042000000	0
Sun, 14 Sep 2014 00:05:14 +0000	0,0042000000	0
Fri, 12 Sep 2014 02:36:23 +0000	0,0042000000	0
Thu, 11 Sep 2014 01:56:44 +0000	0,0042000000	0
Thu, 28 Aug 2014 05:19:49 +0000	0,0042000000	0
Sun, 17 Aug 2014 04:48:35 +0000	0,0042000000	0
Fri, 08 Aug 2014 02:58:49 +0000	0,0042000000	0
Tue, 05 Aug 2014 22:19:32 +0000	0,0042000000	0
Mon, 28 Jul 2014 09:56:07 +0000	0,0042000000	0
Tue, 08 Jul 2014 23:35:39 +0000	0,0042000000	-0,0001
Fri, 27 Jun 2014 04:30:05 +0000	0,0043000000	0
Wed, 25 Jun 2014 03:47:33 +0000	0,0043000000	0
Wed, 23 Apr 2014 22:53:19 +0000	0,0043000000	0
Sat, 19 Apr 2014 11:06:34 +0000	0,0043000000	0
Tue, 15 Apr 2014 18:46:04 +0000	0,0043000000	0
Sun, 13 Apr 2014 19:31:22 +0000	0,0043000000	+0,0001
Sat, 29 Mar 2014 15:18:30 +0000	0,0042000000	0
Wed, 26 Mar 2014 18:29:41 +0000	0,0042000000	-0,0001
Fri, 07 Feb 2014 15:15:31 +0000	0,0043000000	0
Wed, 29 Jan 2014 04:29:31 +0000	0,0043000000	0
Wed, 22 Jan 2014 02:23:12 +0000	0,0043000000	+0,0001
Fri, 10 Jan 2014 09:54:49 +0000	0,0042000000	-0,0001
Wed, 01 Jan 2014 07:22:10 +0000	0,0043000000	0
Sun, 22 Dec 2013 17:07:09 +0000	0,0043000000	+5,0163465
Sun, 03 Nov 2013 21:58:48 +0000	0,0042498365	0
Sun, 03 Nov 2013 12:25:13 +0000	0,0042498365	+6,41001
Tue, 22 Oct 2013 06:51:08 +0000	0,0042434265	6,62002
Thu, 03 Oct 2013 07:38:13 +0000	0,0042500466	0
Fri, 27 Sep 2013 19:39:43 +0000	0,0042500466	0
Tue, 24 Sep 2013 02:40:30 +0000	0,0042500466	0
Sat, 24 Aug 2013 16:43:16 +0000	0,0042500466	+6,62002
Fri, 16 Aug 2013 11:45:19 +0000	0,0042434265	0
Thu, 15 Aug 2013 11:07:07 +0000	0,0042434265	6,62002
Sun, 11 Aug 2013 22:15:19 +0000	0,0042500466	+6,62002
Mon, 29 Jul 2013 10:34:39 +0000	0,0042434265	0
Thu, 27 Jun 2013 05:06:44 +0000	0,0042434265	0
Tue, 18 Jun 2013 06:51:29 +0000	0,0042434265	2,0001
Sun, 16 Jun 2013 18:54:30 +0000	0,0042436265	+2,0001
Tue, 11 Jun 2013 06:39:08 +0000	0,0042434265	1,923003
Tue, 21 May 2013 14:03:33 +0000	0,0042626566	0
Sun, 19 May 2013 11:07:49 +0000	0,0042626566	0
Wed, 08 May 2013 16:45:37 +0000	0,0042626566	0
Wed, 24 Apr 2013 11:19:58 +0000	0,0042626566	0
Thu, 18 Apr 2013 09:03:36 +0000	0,0042626566	0
Thu, 11 Apr 2013 17:29:41 +0000	0,0042626566	6,65001
Thu, 21 Mar 2013 05:05:21 +0000	0,0042693066	0
Sat, 09 Mar 2013 09:03:17 +0000	0,0042693066	+1,9969535
Tue, 05 Mar 2013 11:49:58 +0000	0,0042493370	0
Tue, 26 Feb 2013 02:30:20 +0000	0,0042493370	0
Sat, 23 Feb 2013 08:08:39 +0000	0,0042493370	0
Thu, 21 Feb 2013 06:27:46 +0000	0,0042493370	0
Sun, 17 Feb 2013 01:30:57 +0000	0,0042493370	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0042493370	0
Fri, 15 Feb 2013 17:11:25 +0000	0,0042493370	0
Fri, 15 Feb 2013 02:31:55 +0000	0,0042493370	0
Mon, 11 Feb 2013 16:11:19 +0000	0,0042493370	6,38998
Mon, 28 Jan 2013 10:55:36 +0000	0,0042557270	0
Fri, 25 Jan 2013 18:47:28 +0000	0,0042557270	0
Fri, 25 Jan 2013 04:56:48 +0000	0,0042557270	3,82329
Sun, 13 Jan 2013 15:53:22 +0000	0,0042595503	+1,660325
Fri, 04 Jan 2013 19:15:23 +0000	0,0042429471	0
Thu, 03 Jan 2013 09:56:40 +0000	0,0042429471	0
Sat, 22 Dec 2012 12:51:07 +0000	0,0042429471	0
Tue, 04 Dec 2012 18:42:47 +0000	0,0042429471	0
Mon, 26 Nov 2012 12:08:15 +0000	0,0042429471	6,65294
Sat, 10 Nov 2012 09:32:40 +0000	0,0042496000	6,4
Sun, 04 Nov 2012 06:00:54 +0000	0,0042560000	+6,4
Fri, 02 Nov 2012 17:14:17 +0000	0,0042496000	1,9706575
Sat, 27 Oct 2012 06:20:05 +0000	0,0042693066	+6,420016
Tue, 23 Oct 2012 01:44:09 +0000	0,0042628866	+1,3286565
Fri, 05 Oct 2012 11:15:06 +0000	0,0042496000	1,9706575
Sun, 30 Sep 2012 15:42:57 +0000	0,0042693066	+1,9706575
Fri, 28 Sep 2012 11:59:23 +0000	0,0042496000	0
Thu, 27 Sep 2012 09:48:31 +0000	0,0042496000	1,9706575
Sun, 23 Sep 2012 09:59:06 +0000	0,0042693066	+1,9706575
Tue, 18 Sep 2012 08:43:50 +0000	0,0042496000	0
Mon, 17 Sep 2012 07:58:41 +0000	0,0042496000	1,6365295
Sun, 16 Sep 2012 15:15:31 +0000	0,0042659653	+6,41498
Tue, 11 Sep 2012 21:43:12 +0000	0,0042595503	+9,95031
Mon, 10 Sep 2012 21:08:36 +0000	0,0042496000	9,95031
Sat, 08 Sep 2012 16:55:24 +0000	0,0042595503	+0,0001659903
Fri, 31 Aug 2012 11:18:52 +0000	0,0040935600	4,6477995
Fri, 31 Aug 2012 01:58:21 +0000	0,0041400380	-0,0001259273
Wed, 15 Aug 2012 14:45:29 +0000	0,0042659653	+1,6365295
Tue, 14 Aug 2012 17:42:06 +0000	0,0042496000	0
Mon, 13 Aug 2012 16:36:48 +0000	0,0042496000	1,3056565
Sun, 12 Aug 2012 11:06:47 +0000	0,0042626566	0
Sat, 11 Aug 2012 10:40:09 +0000	0,0042626566	+1,3056565
Fri, 29 Jun 2012 11:11:15 +0000	0,0042496000	0
Tue, 22 May 2012 19:18:21 +0000	0,0042496000	0
Fri, 20 Apr 2012 18:35:13 +0000	0,0042496000	0
Wed, 11 Apr 2012 16:32:08 +0000	0,0042496000	+2,6296
Sun, 01 Apr 2012 20:24:41 +0000	0,0042493370	0
Sun, 25 Mar 2012 11:45:00 +0000	0,0042493370	0
Sun, 25 Mar 2012 06:51:31 +0000	0,0042493370	+6,38998
Fri, 23 Mar 2012 20:39:03 +0000	0,0042429471	6,38998
Sun, 18 Mar 2012 11:37:12 +0000	0,0042493370	2,6296
Fri, 16 Mar 2012 18:13:21 +0000	0,0042496000	0
Wed, 07 Mar 2012 01:38:02 +0000	0,0042496000	0

Обратите внимание, что информация об обменного курса LBP в TTD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 07:53:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Доллар Тринидада

Примечание: График курса обмена валют Ливанский фунт/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Доллар Тринидада в течение 2227 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.