Обменный курс на сегодня для LBP/TWD является LBP за TWD, это означает, что с 100 Ливанские фунты можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или TWD.

LBP в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 12:28:55 +0000	0,0193000000	-0,0007
Wed, 01 Nov 2017 06:30:46 +0000	0,0200000000	0
Wed, 01 Nov 2017 01:32:17 +0000	0,0200000000	0
Mon, 30 Oct 2017 14:29:52 +0000	0,0200000000	0
Sat, 28 Oct 2017 06:06:11 +0000	0,0200000000	10
Thu, 26 Oct 2017 07:25:57 +0000	0,0201000000	0
Tue, 24 Oct 2017 14:33:29 +0000	0,0201000000	0
Fri, 20 Oct 2017 17:19:50 +0000	0,0201000000	+10
Thu, 19 Oct 2017 18:37:35 +0000	0,0200000000	0
Thu, 19 Oct 2017 06:17:24 +0000	0,0200000000	10
Tue, 17 Oct 2017 14:08:19 +0000	0,0201000000	+10
Mon, 16 Oct 2017 21:26:40 +0000	0,0200000000	0
Fri, 13 Oct 2017 13:47:38 +0000	0,0200000000	0
Thu, 12 Oct 2017 15:03:57 +0000	0,0200000000	10
Wed, 11 Oct 2017 05:25:10 +0000	0,0201000000	0
Tue, 10 Oct 2017 16:19:03 +0000	0,0201000000	10
Sat, 07 Oct 2017 18:18:16 +0000	0,0202000000	0
Fri, 06 Oct 2017 13:29:20 +0000	0,0202000000	0
Mon, 02 Oct 2017 23:24:30 +0000	0,0202000000	+10
Sat, 30 Sep 2017 23:11:34 +0000	0,0201000000	10
Fri, 29 Sep 2017 06:16:54 +0000	0,0202000000	+10
Tue, 26 Sep 2017 09:41:21 +0000	0,0201000000	+10
Sun, 24 Sep 2017 13:30:20 +0000	0,0200000000	0
Fri, 22 Sep 2017 16:19:59 +0000	0,0200000000	0
Tue, 19 Sep 2017 16:53:58 +0000	0,0200000000	+10
Sat, 09 Sep 2017 18:23:18 +0000	0,0199000000	0
Fri, 08 Sep 2017 00:01:54 +0000	0,0199000000	10
Wed, 06 Sep 2017 07:17:42 +0000	0,0200000000	+10
Tue, 05 Sep 2017 03:09:51 +0000	0,0199000000	10
Sat, 02 Sep 2017 10:18:23 +0000	0,0200000000	0
Fri, 01 Sep 2017 21:21:24 +0000	0,0200000000	0
Fri, 01 Sep 2017 17:26:46 +0000	0,0200000000	0
Wed, 30 Aug 2017 17:06:45 +0000	0,0200000000	0
Mon, 28 Aug 2017 08:03:13 +0000	0,0200000000	10
Fri, 25 Aug 2017 02:55:30 +0000	0,0201000000	0
Thu, 24 Aug 2017 09:23:32 +0000	0,0201000000	0
Wed, 23 Aug 2017 22:20:41 +0000	0,0201000000	0
Wed, 23 Aug 2017 15:30:02 +0000	0,0201000000	0
Mon, 21 Aug 2017 19:47:27 +0000	0,0201000000	0
Mon, 21 Aug 2017 13:25:17 +0000	0,0201000000	0
Sat, 19 Aug 2017 14:30:07 +0000	0,0201000000	0
Fri, 18 Aug 2017 17:31:17 +0000	0,0201000000	0
Thu, 17 Aug 2017 04:35:10 +0000	0,0201000000	0
Tue, 15 Aug 2017 17:02:40 +0000	0,0201000000	0
Thu, 10 Aug 2017 16:47:40 +0000	0,0201000000	0
Thu, 10 Aug 2017 13:47:39 +0000	0,0201000000	0
Wed, 09 Aug 2017 05:56:16 +0000	0,0201000000	0
Wed, 02 Aug 2017 01:07:02 +0000	0,0201000000	0
Sun, 30 Jul 2017 23:29:12 +0000	0,0201000000	0
Sun, 30 Jul 2017 12:45:11 +0000	0,0201000000	0
Sun, 30 Jul 2017 05:25:09 +0000	0,0201000000	0
Wed, 26 Jul 2017 16:14:30 +0000	0,0201000000	0
Tue, 25 Jul 2017 23:08:29 +0000	0,0201000000	10
Tue, 18 Jul 2017 08:10:34 +0000	0,0202000000	0
Tue, 18 Jul 2017 00:40:25 +0000	0,0202000000	0
Mon, 17 Jul 2017 13:06:14 +0000	0,0202000000	+10
Sat, 15 Jul 2017 13:20:05 +0000	0,0201000000	0
Sat, 15 Jul 2017 10:18:47 +0000	0,0201000000	10
Mon, 10 Jul 2017 00:33:06 +0000	0,0202000000	0
Sun, 09 Jul 2017 11:07:07 +0000	0,0202000000	0
Fri, 07 Jul 2017 12:32:06 +0000	0,0202000000	10
Thu, 06 Jul 2017 19:59:16 +0000	0,0203000000	+10
Mon, 03 Jul 2017 10:07:44 +0000	0,0202000000	+10
Sat, 01 Jul 2017 10:41:07 +0000	0,0201000000	10
Wed, 28 Jun 2017 16:13:25 +0000	0,0202000000	+10
Mon, 26 Jun 2017 09:54:58 +0000	0,0201000000	0
Fri, 23 Jun 2017 14:14:30 +0000	0,0201000000	0
Fri, 23 Jun 2017 06:36:56 +0000	0,0201000000	10
Wed, 21 Jun 2017 18:10:50 +0000	0,0202000000	+10
Mon, 19 Jun 2017 21:00:58 +0000	0,0201000000	+10
Fri, 16 Jun 2017 13:20:55 +0000	0,0200000000	0
Thu, 15 Jun 2017 05:25:06 +0000	0,0200000000	0
Wed, 14 Jun 2017 06:59:19 +0000	0,0200000000	0
Tue, 13 Jun 2017 06:24:57 +0000	0,0200000000	0
Sun, 11 Jun 2017 21:59:25 +0000	0,0200000000	+10
Sun, 11 Jun 2017 00:45:39 +0000	0,0199000000	0
Sat, 10 Jun 2017 08:45:35 +0000	0,0199000000	0
Sat, 10 Jun 2017 03:06:56 +0000	0,0199000000	0
Thu, 08 Jun 2017 02:44:55 +0000	0,0199000000	0
Fri, 02 Jun 2017 02:49:38 +0000	0,0199000000	0
Thu, 01 Jun 2017 01:28:28 +0000	0,0199000000	0
Mon, 29 May 2017 23:24:48 +0000	0,0199000000	0
Sun, 28 May 2017 00:44:37 +0000	0,0199000000	0
Thu, 25 May 2017 20:32:49 +0000	0,0199000000	10
Wed, 24 May 2017 12:02:24 +0000	0,0200000000	0
Sun, 21 May 2017 22:38:47 +0000	0,0200000000	+0,0002
Sun, 21 May 2017 14:07:29 +0000	0,0198000000	0
Sun, 21 May 2017 02:14:20 +0000	0,0198000000	0
Sat, 20 May 2017 00:31:22 +0000	0,0198000000	-0,0002
Sun, 14 May 2017 20:07:14 +0000	0,0200000000	0
Wed, 10 May 2017 05:59:16 +0000	0,0200000000	0
Tue, 09 May 2017 19:58:13 +0000	0,0200000000	0
Tue, 09 May 2017 00:01:06 +0000	0,0200000000	0
Sat, 06 May 2017 22:07:55 +0000	0,0200000000	+10
Tue, 02 May 2017 06:06:21 +0000	0,0199000000	10
Sun, 30 Apr 2017 03:34:50 +0000	0,0200000000	0
Sat, 29 Apr 2017 03:57:44 +0000	0,0200000000	+10
Wed, 26 Apr 2017 14:22:01 +0000	0,0199000000	-0,0002
Mon, 24 Apr 2017 00:13:41 +0000	0,0201000000	0
Fri, 21 Apr 2017 02:48:29 +0000	0,0201000000	0
Wed, 19 Apr 2017 11:45:12 +0000	0,0201000000	0
Sat, 15 Apr 2017 12:05:33 +0000	0,0201000000	-0,0002
Fri, 07 Apr 2017 22:49:09 +0000	0,0203000000	+0,0002
Wed, 05 Apr 2017 09:38:04 +0000	0,0201000000	0
Tue, 04 Apr 2017 21:04:01 +0000	0,0201000000	+10
Thu, 30 Mar 2017 07:03:28 +0000	0,0200000000	-0,0002
Fri, 24 Mar 2017 03:35:14 +0000	0,0202000000	-0,0002
Wed, 15 Mar 2017 22:55:44 +0000	0,0204000000	10
Tue, 14 Mar 2017 18:55:03 +0000	0,0205000000	0
Fri, 10 Mar 2017 20:57:57 +0000	0,0205000000	0
Fri, 10 Mar 2017 10:08:24 +0000	0,0205000000	10
Fri, 03 Mar 2017 11:32:52 +0000	0,0206000000	+0,0002
Wed, 01 Mar 2017 22:49:24 +0000	0,0204000000	0
Wed, 01 Mar 2017 07:57:39 +0000	0,0204000000	+0,0001
Tue, 28 Feb 2017 17:16:12 +0000	0,0203000000	0
Sun, 26 Feb 2017 15:13:08 +0000	0,0203000000	0
Sun, 26 Feb 2017 06:10:26 +0000	0,0203000000	-0,0003
Fri, 10 Feb 2017 08:51:23 +0000	0,0206000000	0
Thu, 09 Feb 2017 03:48:20 +0000	0,0206000000	+0,0002
Sun, 05 Feb 2017 15:29:26 +0000	0,0204000000	-0,0002
Thu, 02 Feb 2017 07:05:45 +0000	0,0206000000	-0,0003
Sun, 29 Jan 2017 16:40:01 +0000	0,0209000000	0
Sun, 29 Jan 2017 10:54:48 +0000	0,0209000000	+10
Thu, 26 Jan 2017 23:47:07 +0000	0,0208000000	10
Sat, 21 Jan 2017 10:13:03 +0000	0,0209000000	0
Fri, 20 Jan 2017 19:17:20 +0000	0,0209000000	-0,0003
Tue, 10 Jan 2017 10:53:09 +0000	0,0212000000	0
Fri, 06 Jan 2017 10:01:40 +0000	0,0212000000	-0,0002
Wed, 04 Jan 2017 07:05:44 +0000	0,0214000000	+10
Sun, 01 Jan 2017 18:45:49 +0000	0,0213000000	0
Sat, 31 Dec 2016 10:26:07 +0000	0,0213000000	10
Thu, 29 Dec 2016 13:23:40 +0000	0,0214000000	0
Wed, 28 Dec 2016 23:43:08 +0000	0,0214000000	0
Mon, 26 Dec 2016 08:17:43 +0000	0,0214000000	+10
Sun, 25 Dec 2016 00:49:11 +0000	0,0213000000	0
Sat, 24 Dec 2016 21:37:55 +0000	0,0213000000	+10
Thu, 22 Dec 2016 21:04:10 +0000	0,0212000000	0
Wed, 21 Dec 2016 05:18:17 +0000	0,0212000000	0
Tue, 20 Dec 2016 05:48:42 +0000	0,0212000000	0
Sun, 18 Dec 2016 20:54:41 +0000	0,0212000000	0
Fri, 16 Dec 2016 07:14:40 +0000	0,0212000000	+10
Tue, 13 Dec 2016 15:38:36 +0000	0,0211000000	0
Fri, 09 Dec 2016 01:18:21 +0000	0,0211000000	+10
Thu, 08 Dec 2016 12:44:12 +0000	0,0210000000	0
Thu, 08 Dec 2016 07:04:27 +0000	0,0210000000	10
Wed, 07 Dec 2016 23:11:25 +0000	0,0211000000	10
Mon, 05 Dec 2016 12:22:09 +0000	0,0212000000	+10
Tue, 29 Nov 2016 10:55:29 +0000	0,0211000000	0
Sun, 27 Nov 2016 08:40:33 +0000	0,0211000000	0
Sat, 26 Nov 2016 19:01:21 +0000	0,0211000000	0
Sat, 26 Nov 2016 00:31:15 +0000	0,0211000000	10
Wed, 23 Nov 2016 13:09:41 +0000	0,0212000000	0
Sun, 20 Nov 2016 04:09:42 +0000	0,0212000000	+10
Sat, 12 Nov 2016 21:59:41 +0000	0,0211000000	+10
Thu, 10 Nov 2016 16:30:08 +0000	0,0210000000	+0,0003
Tue, 08 Nov 2016 21:32:14 +0000	0,0207000000	10
Mon, 07 Nov 2016 00:43:47 +0000	0,0208000000	10
Wed, 02 Nov 2016 02:35:02 +0000	0,0209000000	0
Tue, 01 Nov 2016 20:23:44 +0000	0,0209000000	0
Tue, 25 Oct 2016 19:07:17 +0000	0,0209000000	-0,0001
Fri, 21 Oct 2016 16:04:10 +0000	0,0210000000	+0,0002
Wed, 19 Oct 2016 12:57:31 +0000	0,0208000000	10
Wed, 19 Oct 2016 00:02:30 +0000	0,0209000000	-0,0001
Tue, 18 Oct 2016 01:35:55 +0000	0,0210000000	0
Wed, 12 Oct 2016 11:02:21 +0000	0,0210000000	+0,0004
Sat, 01 Oct 2016 12:21:05 +0000	0,0206000000	-0,0003
Mon, 26 Sep 2016 11:07:08 +0000	0,0209000000	-0,0001
Sun, 18 Sep 2016 18:04:54 +0000	0,0210000000	0
Thu, 15 Sep 2016 23:27:39 +0000	0,0210000000	10
Wed, 14 Sep 2016 03:03:14 +0000	0,0211000000	+0,0002
Sun, 11 Sep 2016 07:33:00 +0000	0,0209000000	-0,0001
Fri, 09 Sep 2016 18:09:17 +0000	0,0210000000	10
Wed, 31 Aug 2016 14:58:22 +0000	0,0211000000	0
Mon, 29 Aug 2016 09:56:22 +0000	0,0211000000	+0,0002
Fri, 19 Aug 2016 23:12:29 +0000	0,0209000000	0
Wed, 17 Aug 2016 10:53:02 +0000	0,0209000000	+10
Sun, 14 Aug 2016 16:42:38 +0000	0,0208000000	0
Sun, 14 Aug 2016 00:10:11 +0000	0,0208000000	0
Sat, 13 Aug 2016 15:01:12 +0000	0,0208000000	-0,0002
Sun, 07 Aug 2016 17:25:51 +0000	0,0210000000	-0,0002
Mon, 01 Aug 2016 00:34:38 +0000	0,0212000000	10
Tue, 26 Jul 2016 07:30:20 +0000	0,0213000000	0
Fri, 22 Jul 2016 11:16:33 +0000	0,0213000000	0
Tue, 19 Jul 2016 16:58:28 +0000	0,0213000000	+10
Tue, 19 Jul 2016 02:13:09 +0000	0,0212000000	0
Mon, 18 Jul 2016 02:28:10 +0000	0,0212000000	0
Sat, 16 Jul 2016 03:19:37 +0000	0,0212000000	+10
Fri, 15 Jul 2016 10:22:46 +0000	0,0211000000	10
Thu, 14 Jul 2016 23:00:46 +0000	0,0212000000	-0,0002
Sun, 10 Jul 2016 15:34:21 +0000	0,0214000000	0
Sun, 10 Jul 2016 04:37:30 +0000	0,0214000000	0
Sat, 09 Jul 2016 22:43:51 +0000	0,0214000000	10
Tue, 05 Jul 2016 14:27:33 +0000	0,0215000000	+10
Fri, 01 Jul 2016 08:12:28 +0000	0,0214000000	0
Thu, 30 Jun 2016 23:59:53 +0000	0,0214000000	0
Wed, 29 Jun 2016 13:59:49 +0000	0,0214000000	-0,0003
Sun, 26 Jun 2016 15:26:48 +0000	0,0217000000	0
Sat, 25 Jun 2016 14:15:25 +0000	0,0217000000	0
Fri, 24 Jun 2016 23:12:26 +0000	0,0217000000	+0,0003
Tue, 21 Jun 2016 01:01:12 +0000	0,0214000000	0
Sat, 18 Jun 2016 20:06:44 +0000	0,0214000000	10
Thu, 16 Jun 2016 03:58:23 +0000	0,0215000000	+10
Fri, 10 Jun 2016 21:56:52 +0000	0,0214000000	+10
Sat, 04 Jun 2016 12:18:31 +0000	0,0213000000	0
Fri, 03 Jun 2016 22:15:00 +0000	0,0213000000	-0,0003
Thu, 02 Jun 2016 09:58:26 +0000	0,0216000000	0
Thu, 02 Jun 2016 04:55:29 +0000	0,0216000000	0
Tue, 31 May 2016 05:23:51 +0000	0,0216000000	0
Mon, 30 May 2016 00:17:11 +0000	0,0216000000	0
Sat, 28 May 2016 07:34:11 +0000	0,0216000000	+0,0001
Thu, 26 May 2016 23:24:25 +0000	0,0215000000	-0,0002
Sat, 21 May 2016 01:43:15 +0000	0,0217000000	0
Fri, 20 May 2016 10:20:20 +0000	0,0217000000	0
Thu, 19 May 2016 19:53:17 +0000	0,0217000000	0
Wed, 18 May 2016 06:37:26 +0000	0,0217000000	+10
Sat, 14 May 2016 01:27:30 +0000	0,0216000000	0
Fri, 13 May 2016 06:51:30 +0000	0,0216000000	0
Thu, 12 May 2016 17:14:33 +0000	0,0216000000	0
Mon, 09 May 2016 20:30:54 +0000	0,0216000000	+0,0002
Sun, 01 May 2016 20:40:07 +0000	0,0214000000	0
Sun, 01 May 2016 10:34:14 +0000	0,0214000000	0
Sat, 30 Apr 2016 20:47:10 +0000	0,0214000000	0
Sat, 30 Apr 2016 10:32:08 +0000	0,0214000000	0
Tue, 26 Apr 2016 18:18:58 +0000	0,0214000000	0
Sat, 23 Apr 2016 12:14:10 +0000	0,0214000000	0
Mon, 18 Apr 2016 14:29:10 +0000	0,0214000000	10
Mon, 18 Apr 2016 07:28:24 +0000	0,0215000000	+10
Fri, 15 Apr 2016 17:46:14 +0000	0,0214000000	10
Mon, 11 Apr 2016 03:58:26 +0000	0,0215000000	+10
Sat, 02 Apr 2016 18:34:07 +0000	0,0214000000	0
Thu, 31 Mar 2016 22:28:38 +0000	0,0214000000	-0,0002
Tue, 29 Mar 2016 02:28:36 +0000	0,0216000000	0
Sun, 27 Mar 2016 01:22:27 +0000	0,0216000000	0
Thu, 24 Mar 2016 09:12:46 +0000	0,0216000000	+0,0001
Wed, 23 Mar 2016 10:12:29 +0000	0,0215000000	+10
Tue, 22 Mar 2016 15:52:35 +0000	0,0214000000	0
Fri, 18 Mar 2016 04:35:44 +0000	0,0214000000	0
Thu, 17 Mar 2016 19:00:01 +0000	0,0214000000	-0,0004
Wed, 16 Mar 2016 17:06:03 +0000	0,0218000000	+0,0002
Sun, 13 Mar 2016 16:55:18 +0000	0,0216000000	0
Sat, 12 Mar 2016 17:05:55 +0000	0,0216000000	10
Mon, 07 Mar 2016 01:30:16 +0000	0,0217000000	+10
Sun, 06 Mar 2016 02:18:13 +0000	0,0216000000	0
Sat, 05 Mar 2016 10:30:45 +0000	0,0216000000	0
Sat, 05 Mar 2016 04:54:21 +0000	0,0216000000	-0,0004
Mon, 29 Feb 2016 21:55:42 +0000	0,0220000000	-0,0001
Sun, 28 Feb 2016 09:46:06 +0000	0,0221000000	0
Sat, 27 Feb 2016 17:40:18 +0000	0,0221000000	0
Wed, 24 Feb 2016 10:50:25 +0000	0,0221000000	+0,0001
Wed, 24 Feb 2016 00:43:42 +0000	0,0220000000	0
Mon, 22 Feb 2016 02:31:26 +0000	0,0220000000	-0,0001
Fri, 19 Feb 2016 06:19:03 +0000	0,0221000000	0
Thu, 18 Feb 2016 16:38:24 +0000	0,0221000000	0
Wed, 17 Feb 2016 02:40:45 +0000	0,0221000000	+0,0001
Mon, 15 Feb 2016 19:51:44 +0000	0,0220000000	+10
Fri, 12 Feb 2016 13:15:36 +0000	0,0219000000	-0,0003
Mon, 08 Feb 2016 18:36:18 +0000	0,0222000000	+10
Thu, 04 Feb 2016 04:29:00 +0000	0,0221000000	0
Fri, 29 Jan 2016 11:25:36 +0000	0,0221000000	10
Wed, 27 Jan 2016 11:32:52 +0000	0,0222000000	0
Wed, 27 Jan 2016 04:29:02 +0000	0,0222000000	+10
Mon, 25 Jan 2016 14:31:57 +0000	0,0221000000	10
Sat, 23 Jan 2016 02:12:50 +0000	0,0222000000	0
Fri, 22 Jan 2016 19:38:24 +0000	0,0222000000	0
Fri, 22 Jan 2016 15:59:10 +0000	0,0222000000	10
Thu, 21 Jan 2016 10:56:46 +0000	0,0223000000	+10
Mon, 18 Jan 2016 17:14:38 +0000	0,0222000000	0
Sun, 17 Jan 2016 19:56:27 +0000	0,0222000000	+10
Wed, 13 Jan 2016 14:30:30 +0000	0,0221000000	10
Wed, 13 Jan 2016 07:46:40 +0000	0,0222000000	+10
Sat, 09 Jan 2016 08:26:10 +0000	0,0221000000	+0,0002
Mon, 04 Jan 2016 05:13:09 +0000	0,0219000000	+10
Fri, 01 Jan 2016 14:47:12 +0000	0,0218000000	0
Thu, 31 Dec 2015 08:32:47 +0000	0,0218000000	0
Sun, 27 Dec 2015 23:48:18 +0000	0,0218000000	0
Sun, 27 Dec 2015 11:02:38 +0000	0,0218000000	0
Fri, 25 Dec 2015 10:53:14 +0000	0,0218000000	+10
Fri, 25 Dec 2015 07:26:44 +0000	0,0217000000	10
Mon, 21 Dec 2015 04:39:19 +0000	0,0218000000	0
Sun, 20 Dec 2015 12:03:47 +0000	0,0218000000	0
Sun, 20 Dec 2015 08:46:52 +0000	0,0218000000	0
Thu, 17 Dec 2015 00:03:02 +0000	0,0218000000	+10
Tue, 15 Dec 2015 18:55:22 +0000	0,0217000000	-0,0002
Sat, 12 Dec 2015 11:06:09 +0000	0,0219000000	0
Fri, 11 Dec 2015 22:59:13 +0000	0,0219000000	+10
Fri, 11 Dec 2015 12:35:42 +0000	0,0218000000	+10
Fri, 11 Dec 2015 00:00:00 +0000	0,0217000000	10
Tue, 08 Dec 2015 17:58:36 +0000	0,0218000000	+10
Sun, 06 Dec 2015 16:06:12 +0000	0,0217000000	0
Sun, 06 Dec 2015 04:52:04 +0000	0,0217000000	0
Thu, 03 Dec 2015 20:56:49 +0000	0,0217000000	0
Wed, 02 Dec 2015 12:01:38 +0000	0,0217000000	+10
Mon, 30 Nov 2015 21:46:25 +0000	0,0216000000	10
Sat, 28 Nov 2015 04:32:45 +0000	0,0217000000	+10
Thu, 26 Nov 2015 05:44:52 +0000	0,0216000000	0
Tue, 24 Nov 2015 15:12:39 +0000	0,0216000000	0
Sun, 22 Nov 2015 20:36:52 +0000	0,0216000000	0
Fri, 20 Nov 2015 16:57:34 +0000	0,0216000000	10
Wed, 18 Nov 2015 19:50:49 +0000	0,0217000000	10
Mon, 16 Nov 2015 11:00:05 +0000	0,0218000000	+10
Fri, 13 Nov 2015 07:52:15 +0000	0,0217000000	10
Tue, 10 Nov 2015 22:48:35 +0000	0,0218000000	+10
Tue, 10 Nov 2015 15:06:36 +0000	0,0217000000	10
Mon, 09 Nov 2015 16:15:31 +0000	0,0218000000	+0,0002
Wed, 04 Nov 2015 22:00:52 +0000	0,0216000000	+0,0001
Wed, 28 Oct 2015 14:56:18 +0000	0,0215000000	0
Tue, 27 Oct 2015 10:06:05 +0000	0,0215000000	0
Tue, 27 Oct 2015 06:58:20 +0000	0,0215000000	0
Tue, 27 Oct 2015 00:45:16 +0000	0,0215000000	0
Mon, 19 Oct 2015 19:31:31 +0000	0,0215000000	+10
Sat, 17 Oct 2015 10:09:30 +0000	0,0214000000	0
Sat, 17 Oct 2015 02:32:41 +0000	0,0214000000	+0,0002
Thu, 15 Oct 2015 14:00:43 +0000	0,0212000000	-0,0004
Tue, 13 Oct 2015 17:12:28 +0000	0,0216000000	10
Wed, 07 Oct 2015 04:41:18 +0000	0,0217000000	+10
Tue, 06 Oct 2015 22:41:14 +0000	0,0216000000	10
Tue, 06 Oct 2015 11:18:49 +0000	0,0217000000	0
Sun, 04 Oct 2015 07:52:07 +0000	0,0217000000	-0,0002
Wed, 30 Sep 2015 15:45:43 +0000	0,0219000000	0
Sun, 27 Sep 2015 21:15:21 +0000	0,0219000000	0
Sun, 27 Sep 2015 12:09:19 +0000	0,0219000000	0
Fri, 25 Sep 2015 05:01:11 +0000	0,0219000000	10
Thu, 24 Sep 2015 18:54:11 +0000	0,0220000000	+0,0002
Tue, 22 Sep 2015 08:34:56 +0000	0,0218000000	+0,0003
Sat, 19 Sep 2015 17:44:30 +0000	0,0215000000	0
Thu, 17 Sep 2015 17:19:07 +0000	0,0215000000	0
Thu, 17 Sep 2015 11:48:10 +0000	0,0215000000	-0,0001
Wed, 16 Sep 2015 05:19:31 +0000	0,0216000000	+0,0001
Thu, 10 Sep 2015 17:24:21 +0000	0,0215000000	-0,0003
Mon, 07 Sep 2015 12:17:36 +0000	0,0218000000	+10
Mon, 07 Sep 2015 06:46:32 +0000	0,0217000000	+10
Wed, 26 Aug 2015 00:23:43 +0000	0,0216000000	+0,0002
Tue, 25 Aug 2015 12:16:38 +0000	0,0214000000	-0,0002
Fri, 21 Aug 2015 23:28:25 +0000	0,0216000000	+0,0006
Sun, 02 Aug 2015 22:17:27 +0000	0,0210000000	0
Sun, 02 Aug 2015 11:25:03 +0000	0,0210000000	0
Thu, 30 Jul 2015 22:01:04 +0000	0,0210000000	+0,0001
Sun, 26 Jul 2015 02:33:20 +0000	0,0209000000	+0,0003
Thu, 16 Jul 2015 07:24:40 +0000	0,0206000000	0
Mon, 13 Jul 2015 10:48:45 +0000	0,0206000000	0
Fri, 10 Jul 2015 23:25:37 +0000	0,0206000000	+10
Wed, 08 Jul 2015 09:15:41 +0000	0,0205000000	0
Fri, 03 Jul 2015 21:27:46 +0000	0,0205000000	0
Thu, 02 Jul 2015 19:19:25 +0000	0,0205000000	0
Wed, 01 Jul 2015 02:09:10 +0000	0,0205000000	0
Tue, 16 Jun 2015 11:38:53 +0000	0,0205000000	0
Sat, 13 Jun 2015 17:08:00 +0000	0,0205000000	10
Tue, 09 Jun 2015 03:50:56 +0000	0,0206000000	10
Mon, 08 Jun 2015 17:15:59 +0000	0,0207000000	+10
Sun, 07 Jun 2015 02:45:16 +0000	0,0206000000	0
Sat, 06 Jun 2015 21:32:47 +0000	0,0206000000	+0,0003
Thu, 28 May 2015 01:35:17 +0000	0,0203000000	+10
Sun, 24 May 2015 04:25:36 +0000	0,0202000000	-0,0002
Wed, 13 May 2015 03:18:56 +0000	0,0204000000	0
Mon, 11 May 2015 03:14:39 +0000	0,0204000000	0
Sat, 09 May 2015 01:34:36 +0000	0,0204000000	0
Sun, 03 May 2015 21:27:45 +0000	0,0204000000	0
Sun, 03 May 2015 18:15:47 +0000	0,0204000000	0
Sat, 02 May 2015 12:30:46 +0000	0,0204000000	+0,0001
Thu, 30 Apr 2015 03:54:58 +0000	0,0203000000	-0,0001
Sat, 25 Apr 2015 15:10:28 +0000	0,0204000000	0
Fri, 24 Apr 2015 17:53:38 +0000	0,0204000000	-0,0002
Thu, 23 Apr 2015 02:35:35 +0000	0,0206000000	0
Fri, 17 Apr 2015 19:52:39 +0000	0,0206000000	-0,0005
Sat, 14 Mar 2015 18:23:11 +0000	0,0211000000	0
Sat, 14 Mar 2015 07:09:06 +0000	0,0211000000	+0,0003
Sat, 28 Feb 2015 14:32:51 +0000	0,0208000000	-0,0002
Thu, 25 Dec 2014 04:22:05 +0000	0,0210000000	0
Wed, 24 Dec 2014 12:26:36 +0000	0,0210000000	+0,0003
Wed, 17 Dec 2014 09:32:02 +0000	0,0207000000	0
Fri, 12 Dec 2014 09:15:35 +0000	0,0207000000	+10
Fri, 05 Dec 2014 06:58:27 +0000	0,0206000000	+0,0002
Mon, 24 Nov 2014 02:52:03 +0000	0,0204000000	+0,0002
Sun, 09 Nov 2014 23:15:23 +0000	0,0202000000	+0,0003
Tue, 16 Sep 2014 06:17:18 +0000	0,0199000000	0
Sat, 13 Sep 2014 23:06:46 +0000	0,0199000000	+10
Fri, 12 Sep 2014 02:05:28 +0000	0,0198000000	0
Fri, 29 Aug 2014 01:58:06 +0000	0,0198000000	10
Sun, 24 Aug 2014 01:42:51 +0000	0,0199000000	0
Fri, 08 Aug 2014 02:59:20 +0000	0,0199000000	0
Tue, 05 Aug 2014 22:19:35 +0000	0,0199000000	+10
Mon, 28 Jul 2014 09:55:01 +0000	0,0198000000	0
Sun, 06 Jul 2014 16:52:59 +0000	0,0198000000	0
Fri, 27 Jun 2014 04:51:15 +0000	0,0198000000	10
Wed, 25 Jun 2014 03:48:38 +0000	0,0199000000	0
Sun, 25 May 2014 13:46:58 +0000	0,0199000000	0
Sun, 25 May 2014 01:31:29 +0000	0,0199000000	-0,0002
Tue, 22 Apr 2014 20:16:16 +0000	0,0201000000	+10
Sun, 20 Apr 2014 20:20:51 +0000	0,0200000000	0
Tue, 15 Apr 2014 02:15:03 +0000	0,0200000000	-0,0003
Sat, 29 Mar 2014 21:31:14 +0000	0,0203000000	+0,0002
Thu, 06 Mar 2014 04:41:32 +0000	0,0201000000	0
Sat, 25 Jan 2014 01:25:51 +0000	0,0201000000	+0,0005
Sun, 08 Dec 2013 19:43:46 +0000	0,0196000000	0
Tue, 03 Dec 2013 12:51:21 +0000	0,0196000000	0
Sun, 01 Dec 2013 18:58:28 +0000	0,0196000000	+0,0001080261
Mon, 04 Nov 2013 08:47:21 +0000	0,0194919739	6,89397
Wed, 02 Oct 2013 21:27:02 +0000	0,0195609136	0
Fri, 27 Sep 2013 23:42:48 +0000	0,0195609136	0
Fri, 27 Sep 2013 16:35:21 +0000	0,0195609136	+2,136225
Tue, 24 Sep 2013 12:07:12 +0000	0,0195395514	+7,4946
Fri, 20 Sep 2013 06:17:25 +0000	0,0195320568	-0,0002574924
Sat, 24 Aug 2013 22:41:42 +0000	0,0197895492	4,3874
Fri, 16 Aug 2013 04:34:14 +0000	0,0198334232	+1,24705
Fri, 16 Aug 2013 00:38:06 +0000	0,0198209527	+1,36402
Mon, 05 Aug 2013 15:40:05 +0000	0,0198073125	+2,6633
Fri, 26 Jul 2013 17:15:09 +0000	0,0197806795	+3,04703
Mon, 22 Jul 2013 09:24:47 +0000	0,0197502092	0
Sat, 20 Jul 2013 11:09:12 +0000	0,0197502092	-0,0001464006
Wed, 03 Jul 2013 17:05:54 +0000	0,0198966098	+0,0001777965
Wed, 19 Jun 2013 20:00:35 +0000	0,0197188133	3,53046
Tue, 18 Jun 2013 04:32:03 +0000	0,0197541179	+4,33679
Sun, 16 Jun 2013 21:33:06 +0000	0,0197107500	-0,0001827525
Sun, 26 May 2013 13:33:36 +0000	0,0198935025	3,99527
Sun, 19 May 2013 10:53:52 +0000	0,0199334552	8,3687
Fri, 17 May 2013 23:35:42 +0000	0,0199418239	+0,0004128682
Wed, 08 May 2013 16:50:29 +0000	0,0195289557	-0,0002621219
Wed, 24 Apr 2013 17:04:57 +0000	0,0197910776	7,80555
Thu, 18 Apr 2013 15:20:38 +0000	0,0198691326	+5,80086
Fri, 22 Mar 2013 00:54:41 +0000	0,0198111240	+8,11136
Sat, 09 Mar 2013 17:14:44 +0000	0,0197300104	+5,852
Tue, 05 Mar 2013 13:10:38 +0000	0,0197241584	+3,15409
Sat, 23 Feb 2013 05:53:37 +0000	0,0196926175	+8,7435
Sat, 23 Feb 2013 00:03:10 +0000	0,0196838740	+2,966985
Tue, 19 Feb 2013 18:44:29 +0000	0,0196542042	0
Sun, 17 Feb 2013 01:31:03 +0000	0,0196542042	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0196542042	0
Fri, 15 Feb 2013 17:11:30 +0000	0,0196542042	3,957975
Fri, 15 Feb 2013 02:18:26 +0000	0,0196937839	9,022825
Mon, 11 Feb 2013 16:11:23 +0000	0,0197840121	+0,0001339369
Wed, 30 Jan 2013 17:39:25 +0000	0,0196500752	+0,0001927699
Sun, 27 Jan 2013 01:38:19 +0000	0,0194573053	+0,0002265361
Fri, 18 Jan 2013 16:13:41 +0000	0,0192307692	5,014
Wed, 16 Jan 2013 07:59:05 +0000	0,0192357832	+2,61552
Sun, 13 Jan 2013 15:53:22 +0000	0,0192096280	7,307855
Mon, 17 Dec 2012 20:15:03 +0000	0,0192827065	6,7221
Sun, 16 Dec 2012 21:27:24 +0000	0,0192894286	4,196675
Fri, 07 Dec 2012 00:52:38 +0000	0,0193313953	0
Sun, 02 Dec 2012 15:36:07 +0000	0,0193313953	+3,24358
Fri, 16 Nov 2012 00:24:14 +0000	0,0192989595	-0,0001548159
Tue, 30 Oct 2012 17:38:56 +0000	0,0194537754	+5,502
Fri, 26 Oct 2012 05:34:30 +0000	0,0193987554	2,3264
Thu, 25 Oct 2012 08:49:49 +0000	0,0194220194	-0,0004130863
Sat, 01 Sep 2012 16:02:20 +0000	0,0198351057	1,7778
Tue, 03 Jul 2012 00:03:02 +0000	0,0198368835	6,852845
Thu, 14 Jun 2012 05:45:07 +0000	0,0199054119	+0,000470628
Fri, 04 May 2012 06:30:56 +0000	0,0194347839	-0,0001401107
Tue, 03 Apr 2012 07:42:01 +0000	0,0195748946	8,57014
Fri, 30 Mar 2012 02:06:21 +0000	0,0196605960	1,687115
Fri, 23 Mar 2012 02:54:43 +0000	0,0196774671	+5,458065
Mon, 19 Mar 2012 05:41:49 +0000	0,0196228865	+9,8308
Wed, 14 Mar 2012 11:54:00 +0000	0,0196130557	+2,71906
Thu, 08 Mar 2012 13:32:09 +0000	0,0195858651	8,6697
Tue, 06 Mar 2012 22:25:40 +0000	0,0195945348	0

Обратите внимание, что информация об обменного курса LBP в TWD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 12:28:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Тайваньский доллар

Примечание: График курса обмена валют Ливанский фунт/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Тайваньский доллар в течение 2198 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.