Обменный курс на сегодня для LBP/TZS является LBP за TZS, это означает, что с 100 Ливанские фунты можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или TZS.

LBP в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 09:26:14 +0000	1,4917000000	+0,0052
Tue, 31 Oct 2017 16:46:39 +0000	1,4865000000	+0,0008
Tue, 31 Oct 2017 05:58:10 +0000	1,4857000000	-0,0008
Sun, 29 Oct 2017 19:50:21 +0000	1,4865000000	0
Sun, 29 Oct 2017 10:13:49 +0000	1,4865000000	10
Sat, 14 Oct 2017 07:31:05 +0000	1,4866000000	+0,0002
Fri, 13 Oct 2017 07:15:31 +0000	1,4864000000	+0,0007
Fri, 13 Oct 2017 03:13:11 +0000	1,4857000000	10
Thu, 12 Oct 2017 00:05:41 +0000	1,4858000000	-0,0006
Tue, 10 Oct 2017 16:19:06 +0000	1,4864000000	+0,0005
Mon, 02 Oct 2017 04:14:09 +0000	1,4859000000	0
Sat, 30 Sep 2017 13:43:35 +0000	1,4859000000	-0,0006
Fri, 29 Sep 2017 07:54:17 +0000	1,4865000000	0
Thu, 28 Sep 2017 11:26:48 +0000	1,4865000000	+0,0016
Sun, 24 Sep 2017 14:53:59 +0000	1,4849000000	+0,0008
Thu, 21 Sep 2017 17:49:51 +0000	1,4841000000	-0,0012
Sun, 17 Sep 2017 00:20:54 +0000	1,4853000000	-0,0036
Wed, 13 Sep 2017 07:57:25 +0000	1,4889000000	+0,0024
Sun, 10 Sep 2017 20:32:17 +0000	1,4865000000	0
Sat, 09 Sep 2017 19:14:16 +0000	1,4865000000	0
Fri, 08 Sep 2017 22:50:54 +0000	1,4865000000	-0,001
Fri, 01 Sep 2017 12:17:10 +0000	1,4875000000	10
Fri, 01 Sep 2017 00:53:33 +0000	1,4876000000	+0,0021
Tue, 29 Aug 2017 20:14:16 +0000	1,4855000000	+0,0002
Mon, 28 Aug 2017 14:31:33 +0000	1,4853000000	-0,0017
Sun, 27 Aug 2017 02:06:24 +0000	1,4870000000	+0,0014
Wed, 23 Aug 2017 22:21:58 +0000	1,4856000000	-0,0006
Wed, 23 Aug 2017 07:07:26 +0000	1,4862000000	0
Tue, 22 Aug 2017 20:04:54 +0000	1,4862000000	+0,0009
Mon, 21 Aug 2017 22:49:04 +0000	1,4853000000	-0,0012
Sun, 20 Aug 2017 10:23:15 +0000	1,4865000000	+0,0008
Wed, 16 Aug 2017 11:08:09 +0000	1,4857000000	10
Wed, 09 Aug 2017 15:03:26 +0000	1,4858000000	+0,0002
Wed, 09 Aug 2017 00:01:39 +0000	1,4856000000	+10
Tue, 08 Aug 2017 13:30:08 +0000	1,4855000000	+0,0008
Wed, 02 Aug 2017 21:43:45 +0000	1,4847000000	-0,0015
Wed, 02 Aug 2017 07:20:11 +0000	1,4862000000	0
Tue, 01 Aug 2017 07:09:02 +0000	1,4862000000	0
Tue, 01 Aug 2017 04:03:38 +0000	1,4862000000	+0,0019
Mon, 31 Jul 2017 15:22:51 +0000	1,4843000000	-0,0021
Sun, 30 Jul 2017 06:51:47 +0000	1,4864000000	+0,0014
Sat, 22 Jul 2017 09:14:52 +0000	1,4850000000	+10
Fri, 21 Jul 2017 19:23:36 +0000	1,4849000000	-0,0014
Wed, 19 Jul 2017 14:38:36 +0000	1,4863000000	+0,0034
Mon, 17 Jul 2017 18:50:58 +0000	1,4829000000	-0,0018
Mon, 17 Jul 2017 11:18:11 +0000	1,4847000000	-0,0009
Fri, 14 Jul 2017 00:03:47 +0000	1,4856000000	+0,0015
Thu, 13 Jul 2017 04:12:10 +0000	1,4841000000	-0,0015
Wed, 12 Jul 2017 17:22:10 +0000	1,4856000000	+0,0016
Tue, 11 Jul 2017 15:54:10 +0000	1,4840000000	+0,002
Mon, 10 Jul 2017 15:27:12 +0000	1,4820000000	-0,0014
Fri, 30 Jun 2017 01:21:21 +0000	1,4834000000	-0,0005
Thu, 29 Jun 2017 12:48:45 +0000	1,4839000000	+0,0003
Thu, 29 Jun 2017 06:02:27 +0000	1,4836000000	+0,0006
Mon, 26 Jun 2017 20:20:02 +0000	1,4830000000	+0,0029
Mon, 26 Jun 2017 11:06:49 +0000	1,4801000000	-0,0006
Sat, 24 Jun 2017 18:50:39 +0000	1,4807000000	0
Sat, 24 Jun 2017 12:57:20 +0000	1,4807000000	-0,0018
Tue, 20 Jun 2017 16:54:58 +0000	1,4825000000	+0,0018
Tue, 20 Jun 2017 02:18:56 +0000	1,4807000000	0
Fri, 16 Jun 2017 10:30:13 +0000	1,4807000000	-0,0005
Thu, 15 Jun 2017 05:25:09 +0000	1,4812000000	+0,0012
Tue, 13 Jun 2017 21:40:31 +0000	1,4800000000	-0,0049
Sun, 11 Jun 2017 21:09:43 +0000	1,4849000000	0
Sun, 11 Jun 2017 11:23:02 +0000	1,4849000000	0
Sat, 10 Jun 2017 19:30:17 +0000	1,4849000000	0
Sat, 10 Jun 2017 08:45:37 +0000	1,4849000000	+0,0042
Fri, 09 Jun 2017 13:16:57 +0000	1,4807000000	+0,0008
Thu, 08 Jun 2017 00:30:32 +0000	1,4799000000	+0,0004
Tue, 06 Jun 2017 16:50:48 +0000	1,4795000000	-0,0005
Sun, 04 Jun 2017 13:33:37 +0000	1,4800000000	+0,0005
Tue, 30 May 2017 05:53:17 +0000	1,4795000000	+0,0005
Sun, 28 May 2017 19:31:20 +0000	1,4790000000	0
Sun, 28 May 2017 02:03:27 +0000	1,4790000000	-0,0005
Tue, 23 May 2017 19:37:17 +0000	1,4795000000	-0,0007
Mon, 22 May 2017 09:26:21 +0000	1,4802000000	+0,0008
Sun, 21 May 2017 07:09:20 +0000	1,4794000000	+0,0012
Fri, 12 May 2017 00:46:32 +0000	1,4782000000	-0,001
Thu, 11 May 2017 18:57:06 +0000	1,4792000000	+0,0009
Sun, 07 May 2017 06:33:16 +0000	1,4783000000	+10
Fri, 05 May 2017 01:28:56 +0000	1,4782000000	-0,0005
Thu, 04 May 2017 13:43:11 +0000	1,4787000000	-0,0006
Thu, 04 May 2017 08:24:38 +0000	1,4793000000	+0,0016
Wed, 03 May 2017 08:54:27 +0000	1,4777000000	-0,001
Sun, 30 Apr 2017 14:03:06 +0000	1,4787000000	0
Sat, 29 Apr 2017 05:34:58 +0000	1,4787000000	0
Thu, 27 Apr 2017 12:21:52 +0000	1,4787000000	+0,0003
Wed, 26 Apr 2017 00:12:50 +0000	1,4784000000	0
Sun, 23 Apr 2017 22:15:26 +0000	1,4784000000	+0,0002
Sun, 23 Apr 2017 07:10:31 +0000	1,4782000000	+0,0007
Thu, 20 Apr 2017 06:01:01 +0000	1,4775000000	-0,0008
Wed, 19 Apr 2017 11:45:15 +0000	1,4783000000	+0,0008
Wed, 19 Apr 2017 02:38:41 +0000	1,4775000000	-0,0014
Sun, 16 Apr 2017 14:45:01 +0000	1,4789000000	0
Sun, 16 Apr 2017 08:26:47 +0000	1,4789000000	+0,0005
Sun, 09 Apr 2017 05:54:07 +0000	1,4784000000	+0,002
Fri, 07 Apr 2017 19:46:16 +0000	1,4764000000	-0,0006
Fri, 07 Apr 2017 04:28:19 +0000	1,4770000000	+10
Wed, 05 Apr 2017 09:38:05 +0000	1,4769000000	-0,0006
Wed, 05 Apr 2017 02:29:06 +0000	1,4775000000	+0,0006
Tue, 04 Apr 2017 18:03:28 +0000	1,4769000000	0
Thu, 30 Mar 2017 07:56:11 +0000	1,4769000000	0
Mon, 27 Mar 2017 14:47:59 +0000	1,4769000000	-0,0003
Wed, 22 Mar 2017 10:03:50 +0000	1,4772000000	+0,0094
Sat, 18 Mar 2017 04:08:42 +0000	1,4678000000	-0,0104
Fri, 17 Mar 2017 04:25:39 +0000	1,4782000000	+0,0005
Thu, 16 Mar 2017 13:54:50 +0000	1,4777000000	+0,0013
Thu, 16 Mar 2017 00:33:28 +0000	1,4764000000	-0,0008
Tue, 14 Mar 2017 19:37:42 +0000	1,4772000000	0
Tue, 14 Mar 2017 04:15:22 +0000	1,4772000000	+0,0007
Mon, 13 Mar 2017 17:26:17 +0000	1,4765000000	+0,0006
Fri, 10 Mar 2017 17:32:19 +0000	1,4759000000	-0,0013
Fri, 10 Mar 2017 10:08:26 +0000	1,4772000000	-0,0033
Tue, 07 Mar 2017 22:42:43 +0000	1,4805000000	-0,0017
Thu, 02 Mar 2017 06:23:14 +0000	1,4822000000	+0,0008
Thu, 02 Mar 2017 03:12:35 +0000	1,4814000000	+0,0012
Tue, 28 Feb 2017 17:16:16 +0000	1,4802000000	+0,0026
Sun, 26 Feb 2017 19:02:00 +0000	1,4776000000	-0,0029
Fri, 24 Feb 2017 15:29:08 +0000	1,4805000000	+0,0013
Fri, 24 Feb 2017 04:20:24 +0000	1,4792000000	-0,001
Mon, 20 Feb 2017 17:59:37 +0000	1,4802000000	+0,0003
Fri, 17 Feb 2017 03:27:24 +0000	1,4799000000	-0,0005
Thu, 16 Feb 2017 15:14:20 +0000	1,4804000000	-0,0008
Wed, 15 Feb 2017 02:36:33 +0000	1,4812000000	-0,0024
Wed, 08 Feb 2017 01:41:19 +0000	1,4836000000	-0,0057
Sat, 04 Feb 2017 09:22:41 +0000	1,4893000000	+0,0072
Fri, 03 Feb 2017 01:11:26 +0000	1,4821000000	+0,0025
Sun, 29 Jan 2017 16:40:05 +0000	1,4796000000	0
Sun, 29 Jan 2017 10:54:50 +0000	1,4796000000	0
Sat, 28 Jan 2017 10:10:17 +0000	1,4796000000	-0,0003
Fri, 27 Jan 2017 17:43:30 +0000	1,4799000000	-0,0203
Mon, 23 Jan 2017 12:19:46 +0000	1,5002000000	+0,0166
Fri, 20 Jan 2017 00:55:00 +0000	1,4836000000	+0,0033
Tue, 17 Jan 2017 11:08:43 +0000	1,4803000000	+0,0082
Wed, 11 Jan 2017 18:33:06 +0000	1,4721000000	+0,0098
Tue, 10 Jan 2017 11:47:44 +0000	1,4623000000	+0,0074
Mon, 09 Jan 2017 20:25:57 +0000	1,4549000000	+0,0054
Sat, 07 Jan 2017 20:58:08 +0000	1,4495000000	+0,0115
Fri, 06 Jan 2017 09:36:10 +0000	1,4380000000	-0,0093
Wed, 04 Jan 2017 07:30:44 +0000	1,4473000000	-0,0016
Wed, 04 Jan 2017 02:35:48 +0000	1,4489000000	+0,0023
Mon, 02 Jan 2017 13:39:18 +0000	1,4466000000	+0,0004
Sun, 01 Jan 2017 01:30:52 +0000	1,4462000000	+0,0056
Thu, 29 Dec 2016 23:49:16 +0000	1,4406000000	-0,0048
Thu, 29 Dec 2016 13:14:37 +0000	1,4454000000	+0,002
Mon, 26 Dec 2016 23:32:23 +0000	1,4434000000	-0,0015
Sun, 25 Dec 2016 14:09:00 +0000	1,4449000000	0
Sun, 25 Dec 2016 00:49:14 +0000	1,4449000000	0
Sat, 24 Dec 2016 21:00:19 +0000	1,4449000000	+0,0005
Fri, 23 Dec 2016 18:50:35 +0000	1,4444000000	0
Fri, 23 Dec 2016 15:26:43 +0000	1,4444000000	-0,0026
Fri, 23 Dec 2016 11:34:04 +0000	1,4470000000	+0,0002
Fri, 23 Dec 2016 00:07:59 +0000	1,4468000000	+0,001
Thu, 22 Dec 2016 18:37:13 +0000	1,4458000000	+0,0009
Tue, 20 Dec 2016 13:24:37 +0000	1,4449000000	-0,0029
Tue, 20 Dec 2016 05:48:45 +0000	1,4478000000	+0,004
Mon, 19 Dec 2016 06:21:09 +0000	1,4438000000	+0,004
Sun, 18 Dec 2016 20:54:44 +0000	1,4398000000	0
Sun, 18 Dec 2016 12:41:28 +0000	1,4398000000	0
Sat, 17 Dec 2016 10:36:37 +0000	1,4398000000	-0,0026
Wed, 14 Dec 2016 14:40:42 +0000	1,4424000000	+0,0023
Wed, 07 Dec 2016 23:53:24 +0000	1,4401000000	-0,0079
Sat, 03 Dec 2016 18:42:32 +0000	1,4480000000	+0,0042
Thu, 01 Dec 2016 19:36:05 +0000	1,4438000000	+0,0055
Mon, 28 Nov 2016 02:03:29 +0000	1,4383000000	-0,0032
Sun, 27 Nov 2016 08:40:36 +0000	1,4415000000	0
Sun, 27 Nov 2016 00:59:33 +0000	1,4415000000	0
Sat, 26 Nov 2016 19:36:10 +0000	1,4415000000	0
Sat, 26 Nov 2016 08:40:16 +0000	1,4415000000	-0,0016
Thu, 24 Nov 2016 15:25:06 +0000	1,4431000000	-0,0025
Tue, 22 Nov 2016 16:46:32 +0000	1,4456000000	+0,0006
Sat, 19 Nov 2016 18:24:37 +0000	1,4450000000	0
Sat, 19 Nov 2016 12:29:36 +0000	1,4450000000	-0,0078
Wed, 16 Nov 2016 00:59:21 +0000	1,4528000000	+0,0023
Wed, 09 Nov 2016 04:28:23 +0000	1,4505000000	+0,0068
Mon, 07 Nov 2016 12:28:31 +0000	1,4437000000	-0,0024
Wed, 02 Nov 2016 13:30:12 +0000	1,4461000000	+0,0043
Wed, 02 Nov 2016 06:05:22 +0000	1,4418000000	-0,0074
Wed, 26 Oct 2016 19:50:24 +0000	1,4492000000	+0,0014
Tue, 25 Oct 2016 20:59:32 +0000	1,4478000000	+0,0022
Mon, 24 Oct 2016 14:13:22 +0000	1,4456000000	-0,0016
Fri, 21 Oct 2016 15:15:39 +0000	1,4472000000	-0,0052
Fri, 21 Oct 2016 05:44:46 +0000	1,4524000000	+0,0021
Wed, 19 Oct 2016 00:55:48 +0000	1,4503000000	-0,0003
Sat, 15 Oct 2016 11:56:15 +0000	1,4506000000	+0,0029
Wed, 12 Oct 2016 14:26:03 +0000	1,4477000000	-0,0022
Sat, 08 Oct 2016 01:11:33 +0000	1,4499000000	+0,0005
Fri, 07 Oct 2016 12:17:00 +0000	1,4494000000	+0,0194
Sat, 01 Oct 2016 12:21:10 +0000	1,4300000000	-0,016
Thu, 29 Sep 2016 05:27:06 +0000	1,4460000000	-0,0059
Fri, 23 Sep 2016 07:42:31 +0000	1,4519000000	-0,0039
Mon, 19 Sep 2016 14:29:31 +0000	1,4558000000	+0,0004
Mon, 19 Sep 2016 05:10:38 +0000	1,4554000000	+0,0156
Sun, 18 Sep 2016 18:05:04 +0000	1,4398000000	0
Sat, 17 Sep 2016 06:39:50 +0000	1,4398000000	-0,0061
Fri, 16 Sep 2016 02:23:33 +0000	1,4459000000	-0,0019
Wed, 14 Sep 2016 03:03:17 +0000	1,4478000000	-0,0053
Sun, 11 Sep 2016 03:09:12 +0000	1,4531000000	10
Mon, 05 Sep 2016 03:55:23 +0000	1,4532000000	+0,0014
Sat, 03 Sep 2016 12:22:16 +0000	1,4518000000	-0,0121
Tue, 30 Aug 2016 22:34:25 +0000	1,4639000000	+0,0182
Sun, 28 Aug 2016 19:58:18 +0000	1,4457000000	-0,0063
Thu, 25 Aug 2016 12:53:56 +0000	1,4520000000	-0,0032
Wed, 24 Aug 2016 00:10:03 +0000	1,4552000000	+0,0092
Fri, 19 Aug 2016 23:40:24 +0000	1,4460000000	-0,001
Fri, 19 Aug 2016 04:10:36 +0000	1,4470000000	-0,0005
Thu, 18 Aug 2016 09:15:18 +0000	1,4475000000	-0,0024
Sun, 14 Aug 2016 16:42:47 +0000	1,4499000000	0
Sat, 13 Aug 2016 19:20:37 +0000	1,4499000000	-0,0027
Fri, 12 Aug 2016 01:51:47 +0000	1,4526000000	+0,0005
Mon, 08 Aug 2016 01:36:30 +0000	1,4521000000	-0,0011
Sun, 07 Aug 2016 12:56:56 +0000	1,4532000000	-0,0041
Thu, 04 Aug 2016 02:58:48 +0000	1,4573000000	+0,007
Wed, 03 Aug 2016 16:47:20 +0000	1,4503000000	+0,001
Tue, 02 Aug 2016 05:18:17 +0000	1,4493000000	+0,0101
Fri, 29 Jul 2016 22:49:32 +0000	1,4392000000	-0,0131
Fri, 29 Jul 2016 04:52:02 +0000	1,4523000000	+0,0008
Thu, 28 Jul 2016 20:24:02 +0000	1,4515000000	-0,0021
Sat, 23 Jul 2016 16:25:34 +0000	1,4536000000	+0,001
Tue, 19 Jul 2016 15:47:14 +0000	1,4526000000	+0,0007
Tue, 19 Jul 2016 06:37:21 +0000	1,4519000000	+0,0004
Tue, 19 Jul 2016 02:13:28 +0000	1,4515000000	-0,0096
Mon, 18 Jul 2016 02:28:22 +0000	1,4611000000	+0,0129
Fri, 15 Jul 2016 10:22:54 +0000	1,4482000000	-0,0025
Tue, 12 Jul 2016 18:01:39 +0000	1,4507000000	-0,0055
Tue, 12 Jul 2016 10:48:34 +0000	1,4562000000	+0,0011
Sun, 10 Jul 2016 15:34:24 +0000	1,4551000000	0
Sat, 09 Jul 2016 22:12:49 +0000	1,4551000000	0
Fri, 08 Jul 2016 22:20:09 +0000	1,4551000000	+10
Fri, 08 Jul 2016 19:02:33 +0000	1,4550000000	+0,002
Wed, 06 Jul 2016 14:18:01 +0000	1,4530000000	+0,0027
Sun, 03 Jul 2016 09:20:22 +0000	1,4503000000	-0,0049
Sun, 26 Jun 2016 16:09:22 +0000	1,4552000000	0
Fri, 24 Jun 2016 22:27:30 +0000	1,4552000000	+0,0048
Thu, 23 Jun 2016 05:53:36 +0000	1,4504000000	-0,0036
Wed, 22 Jun 2016 13:51:22 +0000	1,4540000000	+0,0038
Sun, 19 Jun 2016 21:17:57 +0000	1,4502000000	0
Sun, 19 Jun 2016 15:44:23 +0000	1,4502000000	0
Sat, 18 Jun 2016 20:07:08 +0000	1,4502000000	-0,0037
Fri, 17 Jun 2016 14:08:59 +0000	1,4539000000	-0,0062
Tue, 14 Jun 2016 10:06:06 +0000	1,4601000000	0
Mon, 13 Jun 2016 20:15:16 +0000	1,4601000000	0
Mon, 13 Jun 2016 05:03:01 +0000	1,4601000000	+0,0054
Sat, 11 Jun 2016 10:26:22 +0000	1,4547000000	-0,0039
Fri, 10 Jun 2016 19:13:41 +0000	1,4586000000	+0,0089
Thu, 09 Jun 2016 04:43:11 +0000	1,4497000000	-0,0037
Tue, 07 Jun 2016 18:16:10 +0000	1,4534000000	+0,0035
Sun, 05 Jun 2016 01:55:12 +0000	1,4499000000	0
Sat, 04 Jun 2016 14:55:17 +0000	1,4499000000	-0,0107
Fri, 03 Jun 2016 08:02:56 +0000	1,4606000000	+0,0013
Thu, 02 Jun 2016 21:24:57 +0000	1,4593000000	+0,0062
Wed, 01 Jun 2016 09:21:14 +0000	1,4531000000	+0,0011
Mon, 30 May 2016 14:18:22 +0000	1,4520000000	+0,0002
Mon, 30 May 2016 05:58:37 +0000	1,4518000000	+0,0018
Sat, 28 May 2016 10:02:08 +0000	1,4500000000	0
Sat, 28 May 2016 00:21:38 +0000	1,4500000000	-0,0018
Fri, 27 May 2016 20:38:10 +0000	1,4518000000	+0,0026
Fri, 27 May 2016 03:08:23 +0000	1,4492000000	-0,0039
Mon, 23 May 2016 05:47:25 +0000	1,4531000000	-0,0022
Sat, 21 May 2016 01:43:17 +0000	1,4553000000	+0,0032
Fri, 20 May 2016 03:32:50 +0000	1,4521000000	+0,0002
Thu, 19 May 2016 19:53:30 +0000	1,4519000000	0
Thu, 19 May 2016 15:35:15 +0000	1,4519000000	+0,0014
Wed, 18 May 2016 17:52:58 +0000	1,4505000000	-0,0021
Tue, 17 May 2016 22:08:56 +0000	1,4526000000	-0,0038
Tue, 17 May 2016 00:19:31 +0000	1,4564000000	0
Mon, 16 May 2016 15:20:42 +0000	1,4564000000	+0,0059
Wed, 11 May 2016 19:20:04 +0000	1,4505000000	-0,0022
Mon, 09 May 2016 20:30:56 +0000	1,4527000000	+0,0031
Sun, 08 May 2016 10:26:16 +0000	1,4496000000	-0,005
Thu, 05 May 2016 20:01:46 +0000	1,4546000000	+0,0124
Mon, 02 May 2016 07:06:59 +0000	1,4422000000	-0,0038
Sun, 01 May 2016 10:34:17 +0000	1,4460000000	-0,0114
Tue, 26 Apr 2016 03:32:20 +0000	1,4574000000	+0,0018
Sat, 23 Apr 2016 12:14:12 +0000	1,4556000000	+0,001
Wed, 20 Apr 2016 20:26:41 +0000	1,4546000000	+0,004
Tue, 19 Apr 2016 22:51:11 +0000	1,4506000000	-0,0041
Mon, 18 Apr 2016 13:24:44 +0000	1,4547000000	+0,0036
Sun, 17 Apr 2016 07:19:23 +0000	1,4511000000	10
Fri, 15 Apr 2016 09:38:38 +0000	1,4512000000	+0,0008
Tue, 12 Apr 2016 21:19:49 +0000	1,4504000000	+0,0039
Mon, 11 Apr 2016 10:17:28 +0000	1,4465000000	+0,001
Mon, 11 Apr 2016 03:58:36 +0000	1,4455000000	-0,0048
Fri, 08 Apr 2016 02:56:00 +0000	1,4503000000	+0,0016
Wed, 06 Apr 2016 18:14:10 +0000	1,4487000000	+0,0027
Tue, 05 Apr 2016 07:41:45 +0000	1,4460000000	-0,0046
Fri, 01 Apr 2016 22:59:30 +0000	1,4506000000	+0,0106
Wed, 30 Mar 2016 04:05:26 +0000	1,4400000000	-0,0065
Sun, 27 Mar 2016 20:49:00 +0000	1,4465000000	-0,0027
Fri, 25 Mar 2016 20:23:09 +0000	1,4492000000	+0,0011
Tue, 22 Mar 2016 20:32:08 +0000	1,4481000000	-0,0011
Mon, 21 Mar 2016 23:07:41 +0000	1,4492000000	-0,0019
Sat, 19 Mar 2016 17:31:30 +0000	1,4511000000	-0,0006
Thu, 17 Mar 2016 23:32:03 +0000	1,4517000000	+0,0028
Tue, 15 Mar 2016 17:14:43 +0000	1,4489000000	+0,0059
Sun, 13 Mar 2016 16:55:40 +0000	1,4430000000	0
Sat, 12 Mar 2016 20:10:30 +0000	1,4430000000	-0,0069
Wed, 09 Mar 2016 18:09:19 +0000	1,4499000000	+0,0008
Tue, 08 Mar 2016 12:55:02 +0000	1,4491000000	0
Tue, 08 Mar 2016 01:05:43 +0000	1,4491000000	+0,0036
Fri, 04 Mar 2016 17:44:53 +0000	1,4455000000	-0,0056
Wed, 02 Mar 2016 04:42:19 +0000	1,4511000000	+0,0031
Wed, 24 Feb 2016 21:16:01 +0000	1,4480000000	+0,0014
Wed, 24 Feb 2016 07:00:26 +0000	1,4466000000	+0,0013
Sun, 21 Feb 2016 23:36:22 +0000	1,4453000000	0
Sat, 20 Feb 2016 12:48:25 +0000	1,4453000000	-0,0024
Fri, 19 Feb 2016 10:52:43 +0000	1,4477000000	-0,0036
Thu, 18 Feb 2016 20:50:22 +0000	1,4513000000	+0,0026
Mon, 15 Feb 2016 19:51:46 +0000	1,4487000000	-0,0019
Sun, 14 Feb 2016 22:47:22 +0000	1,4506000000	+0,0028
Tue, 09 Feb 2016 12:13:34 +0000	1,4478000000	-0,0007
Sat, 06 Feb 2016 17:12:40 +0000	1,4485000000	0
Sat, 06 Feb 2016 10:24:21 +0000	1,4485000000	+0,0277
Thu, 04 Feb 2016 09:40:52 +0000	1,4208000000	0
Thu, 04 Feb 2016 02:50:17 +0000	1,4208000000	-0,0234
Mon, 01 Feb 2016 19:05:19 +0000	1,4442000000	-0,0008
Fri, 29 Jan 2016 01:38:59 +0000	1,4450000000	-0,0128
Sat, 23 Jan 2016 11:06:07 +0000	1,4578000000	+0,015
Tue, 19 Jan 2016 07:56:38 +0000	1,4428000000	+0,0013
Mon, 18 Jan 2016 22:22:04 +0000	1,4415000000	+0,0009
Sun, 17 Jan 2016 19:56:30 +0000	1,4406000000	0
Sun, 17 Jan 2016 11:01:06 +0000	1,4406000000	0
Sun, 17 Jan 2016 07:14:43 +0000	1,4406000000	-0,0099
Fri, 15 Jan 2016 08:40:58 +0000	1,4505000000	+0,0165
Thu, 14 Jan 2016 09:04:46 +0000	1,4340000000	-0,0077
Sun, 10 Jan 2016 19:39:25 +0000	1,4417000000	0
Sun, 10 Jan 2016 10:39:12 +0000	1,4417000000	+0,0026
Thu, 07 Jan 2016 08:52:24 +0000	1,4391000000	-0,0003
Tue, 05 Jan 2016 21:09:52 +0000	1,4394000000	+0,0011
Mon, 04 Jan 2016 09:13:43 +0000	1,4383000000	+0,0076
Thu, 31 Dec 2015 07:03:49 +0000	1,4307000000	+0,0154
Sat, 26 Dec 2015 22:02:51 +0000	1,4153000000	-0,0016
Fri, 25 Dec 2015 10:45:49 +0000	1,4169000000	+0,0055
Wed, 23 Dec 2015 01:42:45 +0000	1,4114000000	-0,0006
Mon, 21 Dec 2015 22:08:06 +0000	1,4120000000	+0,0003
Sun, 20 Dec 2015 10:33:12 +0000	1,4117000000	0
Sun, 20 Dec 2015 06:48:20 +0000	1,4117000000	-0,0187
Thu, 17 Dec 2015 23:37:15 +0000	1,4304000000	+0,0011
Sun, 13 Dec 2015 08:33:36 +0000	1,4293000000	-0,004
Fri, 11 Dec 2015 06:20:16 +0000	1,4333000000	-0,0017
Sat, 05 Dec 2015 00:00:20 +0000	1,4350000000	+0,049
Fri, 04 Dec 2015 08:04:04 +0000	1,3860000000	-0,0488
Thu, 03 Dec 2015 20:04:58 +0000	1,4348000000	+0,0005
Tue, 01 Dec 2015 22:09:50 +0000	1,4343000000	+0,0012
Sat, 28 Nov 2015 09:57:29 +0000	1,4331000000	+0,0005
Thu, 26 Nov 2015 05:44:55 +0000	1,4326000000	-0,0027
Tue, 24 Nov 2015 07:34:30 +0000	1,4353000000	-0,0008
Fri, 20 Nov 2015 20:37:46 +0000	1,4361000000	+0,0038
Fri, 20 Nov 2015 00:52:20 +0000	1,4323000000	+0,0065
Sat, 14 Nov 2015 21:34:54 +0000	1,4258000000	0
Fri, 13 Nov 2015 23:59:03 +0000	1,4258000000	+0,0097
Fri, 13 Nov 2015 00:46:56 +0000	1,4161000000	-0,0056
Thu, 12 Nov 2015 09:48:37 +0000	1,4217000000	-0,0039
Tue, 10 Nov 2015 23:33:46 +0000	1,4256000000	+0,003
Sat, 07 Nov 2015 14:39:31 +0000	1,4226000000	-0,0135
Tue, 27 Oct 2015 07:29:04 +0000	1,4361000000	-0,0202
Mon, 19 Oct 2015 21:48:11 +0000	1,4563000000	-0,0015
Mon, 19 Oct 2015 11:24:56 +0000	1,4578000000	+0,0103
Sat, 17 Oct 2015 02:32:42 +0000	1,4475000000	-0,0007
Thu, 15 Oct 2015 16:53:38 +0000	1,4482000000	+0,0066
Fri, 09 Oct 2015 12:25:44 +0000	1,4416000000	+0,0077
Mon, 28 Sep 2015 09:16:28 +0000	1,4339000000	-0,0006
Sun, 27 Sep 2015 12:09:22 +0000	1,4345000000	0
Sat, 26 Sep 2015 14:35:59 +0000	1,4345000000	-0,0054
Sun, 20 Sep 2015 07:36:43 +0000	1,4399000000	0
Sat, 19 Sep 2015 17:44:32 +0000	1,4399000000	0
Sat, 19 Sep 2015 03:38:25 +0000	1,4399000000	-0,0036
Thu, 17 Sep 2015 17:19:09 +0000	1,4435000000	+0,0009
Thu, 17 Sep 2015 07:20:07 +0000	1,4426000000	+0,0039
Sun, 13 Sep 2015 04:43:48 +0000	1,4387000000	+0,0042
Thu, 03 Sep 2015 10:01:57 +0000	1,4345000000	+0,0052
Wed, 02 Sep 2015 15:13:05 +0000	1,4293000000	+0,0086
Mon, 31 Aug 2015 11:11:39 +0000	1,4207000000	+0,0002
Fri, 28 Aug 2015 20:13:42 +0000	1,4205000000	-0,0003
Wed, 26 Aug 2015 22:36:22 +0000	1,4208000000	+0,0222
Tue, 11 Aug 2015 11:26:27 +0000	1,3986000000	+0,0037
Fri, 07 Aug 2015 07:28:37 +0000	1,3949000000	-0,0093
Fri, 31 Jul 2015 09:38:32 +0000	1,4042000000	+0,0035
Thu, 30 Jul 2015 22:31:39 +0000	1,4007000000	+0,0243
Tue, 28 Jul 2015 04:59:11 +0000	1,3764000000	-0,0014
Fri, 24 Jul 2015 12:02:32 +0000	1,3778000000	-0,0555
Thu, 16 Jul 2015 23:38:12 +0000	1,4333000000	-0,0522
Thu, 09 Jul 2015 22:39:37 +0000	1,4855000000	+0,1403
Fri, 03 Jul 2015 21:27:30 +0000	1,3452000000	+0,0163
Fri, 03 Jul 2015 11:01:02 +0000	1,3289000000	-0,0009
Thu, 02 Jul 2015 19:19:27 +0000	1,3298000000	+0,0024
Wed, 01 Jul 2015 00:56:32 +0000	1,3274000000	-0,1875
Sun, 28 Jun 2015 13:48:43 +0000	1,5149000000	+0,0134
Sat, 20 Jun 2015 20:47:15 +0000	1,5015000000	+0,0375
Mon, 15 Jun 2015 14:40:30 +0000	1,4640000000	+0,0041
Sat, 13 Jun 2015 17:07:58 +0000	1,4599000000	+0,0356
Tue, 09 Jun 2015 03:50:58 +0000	1,4243000000	+0,064
Sun, 24 May 2015 03:42:26 +0000	1,3603000000	+0,0402
Sun, 10 May 2015 05:32:02 +0000	1,3201000000	+0,0069
Tue, 05 May 2015 16:33:55 +0000	1,3132000000	-0,0002
Sat, 02 May 2015 18:40:07 +0000	1,3134000000	+0,0195
Sat, 25 Apr 2015 08:23:46 +0000	1,2939000000	0
Fri, 24 Apr 2015 17:54:07 +0000	1,2939000000	+0,0113
Thu, 23 Apr 2015 23:39:55 +0000	1,2826000000	+0,0319
Fri, 17 Apr 2015 02:19:05 +0000	1,2507000000	+0,0222
Mon, 13 Apr 2015 10:39:38 +0000	1,2285000000	+10
Sat, 28 Mar 2015 09:45:51 +0000	1,2284000000	-0,0036
Fri, 27 Mar 2015 09:08:51 +0000	1,2320000000	+0,0651
Tue, 03 Feb 2015 08:34:42 +0000	1,1669000000	-0,0406
Mon, 26 Jan 2015 20:43:13 +0000	1,2075000000	+0,0577
Sat, 03 Jan 2015 13:18:30 +0000	1,1498000000	0
Sat, 03 Jan 2015 04:32:28 +0000	1,1498000000	-0,0042
Wed, 31 Dec 2014 01:31:00 +0000	1,1540000000	+0,0074
Mon, 29 Dec 2014 21:06:49 +0000	1,1466000000	-0,0067
Sat, 06 Dec 2014 03:50:08 +0000	1,1533000000	+0,0245
Mon, 10 Nov 2014 21:51:08 +0000	1,1288000000	+0,0009
Tue, 04 Nov 2014 17:06:25 +0000	1,1279000000	+0,0195
Sat, 04 Oct 2014 22:17:40 +0000	1,1084000000	+0,0102
Tue, 16 Sep 2014 22:13:55 +0000	1,0982000000	-0,0003
Sun, 14 Sep 2014 19:19:56 +0000	1,0985000000	+0,0003
Fri, 12 Sep 2014 18:41:16 +0000	1,0982000000	+0,0003
Sun, 07 Sep 2014 00:43:06 +0000	1,0979000000	-0,0033
Sat, 30 Aug 2014 11:42:38 +0000	1,1012000000	0
Fri, 29 Aug 2014 11:19:02 +0000	1,1012000000	-0,0002
Sun, 24 Aug 2014 20:46:52 +0000	1,1014000000	-0,0007
Sun, 17 Aug 2014 06:59:33 +0000	1,1021000000	+0,0053
Sat, 09 Aug 2014 03:53:13 +0000	1,0968000000	+0,0003
Fri, 08 Aug 2014 12:34:31 +0000	1,0965000000	0
Tue, 05 Aug 2014 22:19:37 +0000	1,0965000000	0
Mon, 28 Jul 2014 10:27:12 +0000	1,0965000000	-0,0017
Sun, 20 Jul 2014 03:52:32 +0000	1,0982000000	-0,0036
Thu, 10 Jul 2014 03:26:34 +0000	1,1018000000	-0,0013
Mon, 07 Jul 2014 02:51:03 +0000	1,1031000000	+0,0037
Fri, 27 Jun 2014 04:11:17 +0000	1,0994000000	-0,0152
Wed, 25 Jun 2014 04:42:57 +0000	1,1146000000	+0,0025
Sun, 08 Jun 2014 23:37:29 +0000	1,1121000000	+0,0199
Fri, 16 May 2014 09:30:02 +0000	1,0922000000	+0,0055
Wed, 19 Mar 2014 05:47:24 +0000	1,0867000000	-0,002
Tue, 18 Mar 2014 00:35:24 +0000	1,0887000000	+0,0046
Thu, 20 Feb 2014 05:45:16 +0000	1,0841000000	+0,0036
Fri, 31 Jan 2014 19:45:46 +0000	1,0805000000	+0,0031
Thu, 23 Jan 2014 00:36:40 +0000	1,0774000000	+0,0025
Tue, 21 Jan 2014 06:55:15 +0000	1,0749000000	+0,015
Sun, 22 Dec 2013 17:05:55 +0000	1,0599000000	-0,0107
Mon, 02 Dec 2013 03:34:36 +0000	1,0706000000	+0,00639454
Mon, 04 Nov 2013 11:31:22 +0000	1,0642054600	-0,00181708
Sun, 20 Oct 2013 12:37:17 +0000	1,0660225400	-0,0017194
Thu, 03 Oct 2013 18:51:54 +0000	1,0677419400	0
Wed, 02 Oct 2013 15:25:25 +0000	1,0677419400	0
Sun, 29 Sep 2013 04:49:22 +0000	1,0677419400	0
Fri, 27 Sep 2013 23:47:40 +0000	1,0677419400	-0,00172494
Fri, 30 Aug 2013 12:19:22 +0000	1,0694668800	-0,00346667
Tue, 20 Aug 2013 05:32:49 +0000	1,0729335500	+0,00173614
Fri, 16 Aug 2013 12:10:16 +0000	1,0711974100	-0,00173614
Mon, 05 Aug 2013 10:39:51 +0000	1,0729335500	0
Mon, 05 Aug 2013 06:05:38 +0000	1,0729335500	-0,00174177
Thu, 11 Jul 2013 11:22:20 +0000	1,0746753200	-0,00012143
Sun, 30 Jun 2013 06:40:15 +0000	1,0747967500	-0,00650406
Thu, 23 May 2013 00:32:34 +0000	1,0813008100	-0,0035279
Sun, 19 May 2013 10:53:53 +0000	1,0848287100	0
Mon, 13 May 2013 15:11:16 +0000	1,0848287100	0
Fri, 10 May 2013 11:32:23 +0000	1,0848287100	0
Thu, 09 May 2013 10:57:26 +0000	1,0848287100	0
Wed, 08 May 2013 16:05:12 +0000	1,0848287100	0
Fri, 26 Apr 2013 00:33:09 +0000	1,0848287100	+0,0035279
Tue, 23 Apr 2013 17:25:32 +0000	1,0813008100	+0,00175536
Thu, 11 Apr 2013 18:29:41 +0000	1,0795454500	-0,00175536
Thu, 14 Mar 2013 06:38:55 +0000	1,0813008100	+0,00175536
Mon, 04 Mar 2013 05:08:37 +0000	1,0795454500	+0,00349367
Mon, 18 Feb 2013 04:41:16 +0000	1,0760517800	0
Sun, 17 Feb 2013 01:31:03 +0000	1,0760517800	0
Sat, 16 Feb 2013 14:31:24 +0000	1,0760517800	0
Fri, 15 Feb 2013 17:11:30 +0000	1,0760517800	0
Fri, 15 Feb 2013 02:18:26 +0000	1,0760517800	0
Mon, 11 Feb 2013 16:11:23 +0000	1,0760517800	+0,00852766
Mon, 21 Jan 2013 21:12:17 +0000	1,0675241200	+0,00171353
Sun, 20 Jan 2013 00:17:50 +0000	1,0658105900	+0,00170803
Fri, 18 Jan 2013 17:31:24 +0000	1,0641025600	-0,00170803
Tue, 15 Jan 2013 13:20:50 +0000	1,0658105900	+0,00170803
Sun, 13 Jan 2013 15:49:12 +0000	1,0641025600	+0,01354964
Sat, 29 Dec 2012 21:39:22 +0000	1,0505529200	-0,01184708
Fri, 14 Dec 2012 16:19:20 +0000	1,0624000000	0
Sat, 01 Dec 2012 00:35:42 +0000	1,0624000000	-0,00341059
Mon, 26 Nov 2012 12:41:14 +0000	1,0658105900	+0,01351265
Mon, 29 Oct 2012 13:56:26 +0000	1,0522979400	0
Thu, 27 Sep 2012 08:59:48 +0000	1,0522979400	+0,00340204
Sun, 23 Sep 2012 10:31:14 +0000	1,0488959000	+0,00322661
Tue, 18 Sep 2012 14:41:43 +0000	1,0456692900	+0,0032831
Mon, 17 Sep 2012 07:22:03 +0000	1,0423861900	-0,00156985
Sun, 16 Sep 2012 14:40:21 +0000	1,0439560400	6,912
Wed, 12 Sep 2012 20:17:21 +0000	1,0440251600	0
Tue, 11 Sep 2012 20:43:42 +0000	1,0440251600	0
Tue, 11 Sep 2012 15:51:49 +0000	1,0440251600	-0,00827278
Wed, 22 Aug 2012 01:09:41 +0000	1,0522979400	+0,00166503
Thu, 26 Jul 2012 22:16:33 +0000	1,0506329100	-0,0048346
Tue, 17 Jul 2012 22:57:58 +0000	1,0554675100	-0,00176619
Fri, 01 Jun 2012 02:33:11 +0000	1,0572337000	-0,00346918
Wed, 23 May 2012 21:06:35 +0000	1,0607028800	+0,00840494
Fri, 20 Apr 2012 18:31:10 +0000	1,0522979400	0
Tue, 17 Apr 2012 20:00:28 +0000	1,0522979400	0
Sat, 14 Apr 2012 22:52:10 +0000	1,0522979400	0
Thu, 05 Apr 2012 23:30:39 +0000	1,0522979400	-0,00167031
Thu, 05 Apr 2012 00:47:30 +0000	1,0539682500	-0,00335659
Wed, 28 Mar 2012 20:00:26 +0000	1,0573248400	-0,00159236
Sun, 25 Mar 2012 22:38:55 +0000	1,0589172000	9,396
Thu, 22 Mar 2012 00:46:55 +0000	1,0590111600	0
Thu, 15 Mar 2012 23:23:23 +0000	1,0590111600	+0,00168632
Thu, 15 Mar 2012 19:54:37 +0000	1,0573248400	0

Обратите внимание, что информация об обменного курса LBP в TZS обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 09:26:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Танзанийский шиллинг

Примечание: График курса обмена валют Ливанский фунт/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Танзанийский шиллинг в течение 2212 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.