Обменный курс на сегодня для LBP/UGX является LBP за UGX, это означает, что с 100 Ливанские фунты можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или UGX.

LBP в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 17:25:45 +0000	2,4415000000	+0,0257
Thu, 08 Mar 2018 04:04:34 +0000	2,4158000000	+0,0007
Fri, 27 Oct 2017 16:04:59 +0000	2,4151000000	-0,0018
Tue, 24 Oct 2017 03:35:34 +0000	2,4169000000	+0,0066
Thu, 19 Oct 2017 11:01:25 +0000	2,4103000000	+10
Thu, 12 Oct 2017 17:21:43 +0000	2,4102000000	+0,0047
Tue, 10 Oct 2017 16:19:08 +0000	2,4055000000	+0,0163
Wed, 04 Oct 2017 18:04:44 +0000	2,3892000000	+0,0036
Mon, 02 Oct 2017 19:05:15 +0000	2,3856000000	-0,0047
Mon, 02 Oct 2017 12:05:38 +0000	2,3903000000	+0,0044
Thu, 28 Sep 2017 11:34:17 +0000	2,3859000000	-0,0002
Tue, 26 Sep 2017 12:32:19 +0000	2,3861000000	-0,0002
Sun, 24 Sep 2017 01:07:14 +0000	2,3863000000	-0,004
Fri, 22 Sep 2017 07:44:24 +0000	2,3903000000	+0,0047
Wed, 13 Sep 2017 04:53:44 +0000	2,3856000000	+0,0043
Wed, 06 Sep 2017 01:45:49 +0000	2,3813000000	-0,0043
Mon, 04 Sep 2017 22:25:39 +0000	2,3856000000	+0,0012
Sat, 02 Sep 2017 19:53:09 +0000	2,3844000000	0
Sat, 02 Sep 2017 12:13:06 +0000	2,3844000000	-0,0035
Thu, 31 Aug 2017 04:52:37 +0000	2,3879000000	+0,0026
Tue, 29 Aug 2017 04:04:29 +0000	2,3853000000	+0,0009
Sun, 27 Aug 2017 18:21:29 +0000	2,3844000000	0
Sat, 26 Aug 2017 05:04:57 +0000	2,3844000000	-0,005
Sat, 19 Aug 2017 22:56:34 +0000	2,3894000000	0
Sat, 19 Aug 2017 15:44:03 +0000	2,3894000000	0
Sat, 19 Aug 2017 12:07:49 +0000	2,3894000000	0
Fri, 18 Aug 2017 19:18:39 +0000	2,3894000000	+0,0038
Mon, 14 Aug 2017 17:26:30 +0000	2,3856000000	-0,002
Sun, 13 Aug 2017 10:30:36 +0000	2,3876000000	-0,0013
Fri, 11 Aug 2017 10:33:47 +0000	2,3889000000	-0,0067
Fri, 04 Aug 2017 19:03:03 +0000	2,3956000000	-0,0019
Thu, 03 Aug 2017 21:22:50 +0000	2,3975000000	+0,0053
Tue, 01 Aug 2017 00:10:07 +0000	2,3922000000	+0,0046
Mon, 31 Jul 2017 03:10:14 +0000	2,3876000000	0
Sat, 29 Jul 2017 08:50:32 +0000	2,3876000000	-0,0013
Wed, 26 Jul 2017 23:54:32 +0000	2,3889000000	+0,0033
Tue, 25 Jul 2017 20:39:18 +0000	2,3856000000	-0,0005
Sun, 23 Jul 2017 00:10:29 +0000	2,3861000000	+0,0018
Fri, 21 Jul 2017 16:20:46 +0000	2,3843000000	-0,0013
Fri, 21 Jul 2017 10:48:52 +0000	2,3856000000	-0,0002
Tue, 18 Jul 2017 09:44:21 +0000	2,3858000000	0
Mon, 17 Jul 2017 04:33:14 +0000	2,3858000000	-0,0031
Thu, 13 Jul 2017 04:50:56 +0000	2,3889000000	0
Thu, 13 Jul 2017 01:00:58 +0000	2,3889000000	-0,0002
Wed, 12 Jul 2017 00:41:15 +0000	2,3891000000	+0,0009
Sun, 09 Jul 2017 15:42:48 +0000	2,3882000000	+0,0007
Fri, 07 Jul 2017 11:59:05 +0000	2,3875000000	+0,0005
Thu, 06 Jul 2017 22:45:51 +0000	2,3870000000	-0,0013
Tue, 04 Jul 2017 05:39:13 +0000	2,3883000000	0
Mon, 03 Jul 2017 10:09:03 +0000	2,3883000000	+0,0079
Sat, 01 Jul 2017 10:39:16 +0000	2,3804000000	+0,0048
Thu, 29 Jun 2017 14:13:14 +0000	2,3756000000	-0,0041
Thu, 29 Jun 2017 11:10:24 +0000	2,3797000000	+0,0006
Mon, 26 Jun 2017 09:57:03 +0000	2,3791000000	+0,0046
Sun, 25 Jun 2017 22:20:57 +0000	2,3745000000	0
Sun, 25 Jun 2017 04:32:48 +0000	2,3745000000	-0,0071
Fri, 23 Jun 2017 06:32:27 +0000	2,3816000000	+0,0071
Wed, 21 Jun 2017 05:14:29 +0000	2,3745000000	-0,0046
Sun, 18 Jun 2017 20:23:19 +0000	2,3791000000	0
Sun, 18 Jun 2017 14:08:06 +0000	2,3791000000	0
Sat, 17 Jun 2017 13:14:26 +0000	2,3791000000	0
Fri, 16 Jun 2017 22:10:38 +0000	2,3791000000	+0,0033
Fri, 16 Jun 2017 13:17:24 +0000	2,3758000000	-0,0005
Fri, 16 Jun 2017 01:49:18 +0000	2,3763000000	-0,0027
Thu, 15 Jun 2017 05:25:15 +0000	2,3790000000	-0,0013
Wed, 14 Jun 2017 06:54:24 +0000	2,3803000000	+0,0013
Sat, 10 Jun 2017 13:30:03 +0000	2,3790000000	0
Sat, 10 Jun 2017 08:45:43 +0000	2,3790000000	+0,0005
Thu, 08 Jun 2017 20:36:30 +0000	2,3785000000	+0,0047
Thu, 08 Jun 2017 14:12:04 +0000	2,3738000000	-0,0039
Thu, 08 Jun 2017 00:40:42 +0000	2,3777000000	-0,0079
Sun, 04 Jun 2017 22:34:21 +0000	2,3856000000	-0,0007
Fri, 02 Jun 2017 10:41:28 +0000	2,3863000000	-0,0015
Tue, 30 May 2017 15:33:08 +0000	2,3878000000	-0,0013
Mon, 29 May 2017 08:38:49 +0000	2,3891000000	0
Sun, 28 May 2017 17:34:06 +0000	2,3891000000	-0,0098
Mon, 22 May 2017 22:32:14 +0000	2,3989000000	-0,0035
Sun, 21 May 2017 14:03:50 +0000	2,4024000000	0
Sun, 21 May 2017 07:39:04 +0000	2,4024000000	0
Sat, 20 May 2017 02:53:21 +0000	2,4024000000	-0,0086
Sun, 14 May 2017 21:45:39 +0000	2,4110000000	0
Sat, 13 May 2017 02:06:28 +0000	2,4110000000	-0,0032
Thu, 11 May 2017 08:18:26 +0000	2,4142000000	+0,0123
Sat, 06 May 2017 22:11:23 +0000	2,4019000000	0
Sat, 06 May 2017 17:17:04 +0000	2,4019000000	0
Fri, 05 May 2017 07:46:44 +0000	2,4019000000	-0,002
Thu, 04 May 2017 01:11:39 +0000	2,4039000000	-0,0103
Tue, 02 May 2017 17:25:33 +0000	2,4142000000	-0,004
Tue, 02 May 2017 11:25:08 +0000	2,4182000000	+0,001
Tue, 02 May 2017 04:56:38 +0000	2,4172000000	+0,001
Mon, 01 May 2017 13:29:20 +0000	2,4162000000	-0,0003
Sun, 30 Apr 2017 03:31:55 +0000	2,4165000000	0
Sat, 29 Apr 2017 19:53:43 +0000	2,4165000000	+0,0031
Fri, 28 Apr 2017 01:38:29 +0000	2,4134000000	+0,0024
Thu, 27 Apr 2017 03:44:42 +0000	2,4110000000	+0,0197
Sun, 23 Apr 2017 17:07:45 +0000	2,3913000000	-0,0021
Thu, 20 Apr 2017 20:31:24 +0000	2,3934000000	-0,0082
Wed, 19 Apr 2017 11:45:21 +0000	2,4016000000	+0,0115
Mon, 17 Apr 2017 12:10:28 +0000	2,3901000000	-0,0075
Wed, 12 Apr 2017 18:18:20 +0000	2,3976000000	+0,005
Mon, 10 Apr 2017 15:25:50 +0000	2,3926000000	-0,0057
Fri, 07 Apr 2017 11:47:32 +0000	2,3983000000	+0,0014
Wed, 05 Apr 2017 09:38:11 +0000	2,3969000000	+0,0124
Tue, 04 Apr 2017 19:50:55 +0000	2,3845000000	-0,0097
Mon, 03 Apr 2017 15:03:57 +0000	2,3942000000	+0,0034
Fri, 31 Mar 2017 05:42:27 +0000	2,3908000000	+0,0118
Sun, 26 Mar 2017 03:32:07 +0000	2,3790000000	-0,0018
Fri, 24 Mar 2017 01:36:06 +0000	2,3808000000	-0,0028
Thu, 23 Mar 2017 00:43:25 +0000	2,3836000000	+0,0022
Wed, 22 Mar 2017 13:24:06 +0000	2,3814000000	-0,0045
Tue, 21 Mar 2017 20:01:27 +0000	2,3859000000	+0,0071
Mon, 20 Mar 2017 18:27:31 +0000	2,3788000000	-0,0076
Mon, 20 Mar 2017 12:40:15 +0000	2,3864000000	+0,0055
Sun, 19 Mar 2017 00:20:43 +0000	2,3809000000	-0,0041
Fri, 17 Mar 2017 09:33:06 +0000	2,3850000000	+0,0057
Fri, 17 Mar 2017 02:46:50 +0000	2,3793000000	+0,0103
Thu, 16 Mar 2017 18:13:54 +0000	2,3690000000	-0,0193
Thu, 16 Mar 2017 09:59:09 +0000	2,3883000000	+0,0075
Thu, 16 Mar 2017 03:30:57 +0000	2,3808000000	-0,0005
Wed, 15 Mar 2017 19:25:54 +0000	2,3813000000	-0,0013
Tue, 14 Mar 2017 03:18:21 +0000	2,3826000000	-0,0012
Sat, 11 Mar 2017 23:20:22 +0000	2,3838000000	0
Sat, 11 Mar 2017 14:25:56 +0000	2,3838000000	-0,0045
Fri, 10 Mar 2017 10:08:30 +0000	2,3883000000	+0,0022
Mon, 06 Mar 2017 11:50:29 +0000	2,3861000000	+0,0002
Sat, 04 Mar 2017 21:37:00 +0000	2,3859000000	+0,0102
Fri, 03 Mar 2017 15:16:36 +0000	2,3757000000	-0,0046
Wed, 01 Mar 2017 20:13:25 +0000	2,3803000000	+0,0053
Tue, 28 Feb 2017 17:16:22 +0000	2,3750000000	-0,0046
Tue, 28 Feb 2017 12:59:12 +0000	2,3796000000	+0,0095
Sun, 26 Feb 2017 17:55:41 +0000	2,3701000000	0
Sun, 26 Feb 2017 05:04:43 +0000	2,3701000000	0
Sat, 25 Feb 2017 14:54:06 +0000	2,3701000000	0
Sat, 25 Feb 2017 06:06:23 +0000	2,3701000000	-0,0071
Tue, 21 Feb 2017 01:23:11 +0000	2,3772000000	+0,0045
Fri, 17 Feb 2017 02:38:53 +0000	2,3727000000	-0,0017
Tue, 14 Feb 2017 10:01:37 +0000	2,3744000000	+0,0006
Sun, 12 Feb 2017 14:53:23 +0000	2,3738000000	0
Fri, 10 Feb 2017 21:00:35 +0000	2,3738000000	+0,0024
Thu, 09 Feb 2017 13:58:51 +0000	2,3714000000	-0,0046
Fri, 03 Feb 2017 06:24:28 +0000	2,3760000000	+0,01
Thu, 02 Feb 2017 22:52:41 +0000	2,3660000000	-0,0123
Thu, 02 Feb 2017 13:09:25 +0000	2,3783000000	-0,0053
Sun, 29 Jan 2017 16:40:25 +0000	2,3836000000	0
Sun, 29 Jan 2017 10:54:55 +0000	2,3836000000	0
Sat, 28 Jan 2017 15:36:10 +0000	2,3836000000	-0,0004
Fri, 27 Jan 2017 07:20:02 +0000	2,3840000000	+0,0024
Thu, 26 Jan 2017 10:16:49 +0000	2,3816000000	-0,0034
Wed, 18 Jan 2017 12:33:22 +0000	2,3850000000	-0,0047
Sun, 15 Jan 2017 13:32:03 +0000	2,3897000000	-0,003
Fri, 13 Jan 2017 06:17:14 +0000	2,3927000000	-0,013
Tue, 10 Jan 2017 13:47:47 +0000	2,4057000000	+0,0052
Wed, 04 Jan 2017 19:19:20 +0000	2,4005000000	+0,0059
Wed, 04 Jan 2017 03:40:33 +0000	2,3946000000	+0,002
Sun, 01 Jan 2017 17:03:27 +0000	2,3926000000	0
Sat, 31 Dec 2016 08:38:22 +0000	2,3926000000	+0,0221
Tue, 27 Dec 2016 22:58:37 +0000	2,3705000000	-0,0018
Sun, 25 Dec 2016 00:49:20 +0000	2,3723000000	+0,0075
Tue, 20 Dec 2016 05:48:50 +0000	2,3648000000	-0,0155
Sun, 18 Dec 2016 20:54:50 +0000	2,3803000000	0
Sun, 18 Dec 2016 11:46:43 +0000	2,3803000000	-0,0008
Wed, 14 Dec 2016 20:14:08 +0000	2,3811000000	-0,0003
Wed, 14 Dec 2016 13:48:17 +0000	2,3814000000	+0,0141
Mon, 12 Dec 2016 16:50:56 +0000	2,3673000000	-0,0109
Fri, 09 Dec 2016 18:44:11 +0000	2,3782000000	-0,0293
Sun, 04 Dec 2016 05:20:11 +0000	2,4075000000	0
Fri, 02 Dec 2016 15:37:22 +0000	2,4075000000	+0,0008
Thu, 01 Dec 2016 09:58:37 +0000	2,4067000000	-0,0007
Tue, 29 Nov 2016 21:20:18 +0000	2,4074000000	+0,0069
Sun, 27 Nov 2016 08:40:42 +0000	2,4005000000	0
Sun, 27 Nov 2016 02:24:45 +0000	2,4005000000	-0,0024
Thu, 24 Nov 2016 20:09:03 +0000	2,4029000000	0
Thu, 24 Nov 2016 13:35:40 +0000	2,4029000000	+0,0151
Mon, 21 Nov 2016 20:00:22 +0000	2,3878000000	+0,002
Mon, 21 Nov 2016 10:51:59 +0000	2,3858000000	0
Sun, 20 Nov 2016 18:17:34 +0000	2,3858000000	+0,033
Tue, 15 Nov 2016 15:53:40 +0000	2,3528000000	+0,0207
Fri, 11 Nov 2016 12:07:16 +0000	2,3321000000	+0,0114
Tue, 08 Nov 2016 17:14:47 +0000	2,3207000000	-0,0045
Sat, 05 Nov 2016 09:32:27 +0000	2,3252000000	+0,0183
Fri, 04 Nov 2016 05:35:29 +0000	2,3069000000	+0,0115
Sun, 30 Oct 2016 11:41:32 +0000	2,2954000000	0
Sat, 29 Oct 2016 14:00:04 +0000	2,2954000000	+0,0033
Tue, 25 Oct 2016 20:59:38 +0000	2,2921000000	+0,012
Mon, 24 Oct 2016 02:39:41 +0000	2,2801000000	-0,0109
Sun, 16 Oct 2016 23:44:03 +0000	2,2910000000	0
Fri, 14 Oct 2016 17:44:43 +0000	2,2910000000	+0,0307
Mon, 10 Oct 2016 23:21:37 +0000	2,2603000000	+0,0036
Fri, 07 Oct 2016 20:47:25 +0000	2,2567000000	+0,0073
Sun, 02 Oct 2016 21:11:04 +0000	2,2494000000	0
Sat, 01 Oct 2016 12:21:17 +0000	2,2494000000	+0,0013
Thu, 29 Sep 2016 01:13:50 +0000	2,2481000000	+0,0025
Mon, 26 Sep 2016 08:15:43 +0000	2,2456000000	0
Mon, 26 Sep 2016 03:07:02 +0000	2,2456000000	+0,0002
Wed, 21 Sep 2016 20:22:44 +0000	2,2454000000	+0,0053
Mon, 19 Sep 2016 03:50:22 +0000	2,2401000000	0
Sun, 18 Sep 2016 18:05:30 +0000	2,2401000000	-0,0032
Thu, 15 Sep 2016 12:27:23 +0000	2,2433000000	0
Thu, 15 Sep 2016 09:14:15 +0000	2,2433000000	-0,002
Wed, 14 Sep 2016 03:03:22 +0000	2,2453000000	+0,0007
Mon, 12 Sep 2016 03:21:32 +0000	2,2446000000	10
Fri, 09 Sep 2016 10:47:42 +0000	2,2447000000	+0,0112
Mon, 05 Sep 2016 15:16:32 +0000	2,2335000000	-0,0045
Sat, 03 Sep 2016 05:06:42 +0000	2,2380000000	-0,0019
Wed, 31 Aug 2016 16:39:38 +0000	2,2399000000	+0,0011
Mon, 29 Aug 2016 07:10:41 +0000	2,2388000000	0
Sun, 28 Aug 2016 11:15:05 +0000	2,2388000000	0
Fri, 26 Aug 2016 23:44:48 +0000	2,2388000000	+0,0035
Wed, 24 Aug 2016 11:42:50 +0000	2,2353000000	0
Tue, 23 Aug 2016 14:09:09 +0000	2,2353000000	0
Sat, 20 Aug 2016 21:27:11 +0000	2,2353000000	-0,0033
Sun, 14 Aug 2016 16:43:03 +0000	2,2386000000	-0,0002
Thu, 11 Aug 2016 00:09:22 +0000	2,2388000000	+0,0025
Sun, 07 Aug 2016 01:51:43 +0000	2,2363000000	-0,007
Sun, 31 Jul 2016 07:45:22 +0000	2,2433000000	+0,0022
Wed, 27 Jul 2016 21:51:46 +0000	2,2411000000	-0,0043
Tue, 26 Jul 2016 19:46:29 +0000	2,2454000000	+0,002
Fri, 22 Jul 2016 20:53:31 +0000	2,2434000000	+0,0065
Thu, 21 Jul 2016 17:36:43 +0000	2,2369000000	+0,0016
Wed, 20 Jul 2016 18:58:26 +0000	2,2353000000	+0,0032
Tue, 19 Jul 2016 16:59:29 +0000	2,2321000000	+0,0006
Tue, 19 Jul 2016 02:14:06 +0000	2,2315000000	+0,0047
Mon, 18 Jul 2016 02:28:49 +0000	2,2268000000	0
Sun, 17 Jul 2016 07:13:23 +0000	2,2268000000	-0,0066
Fri, 15 Jul 2016 10:23:08 +0000	2,2334000000	-0,0127
Sun, 10 Jul 2016 15:34:28 +0000	2,2461000000	-0,0066
Wed, 06 Jul 2016 13:14:00 +0000	2,2527000000	+0,0008
Tue, 05 Jul 2016 09:03:03 +0000	2,2519000000	0
Mon, 04 Jul 2016 05:48:35 +0000	2,2519000000	-0,0127
Tue, 28 Jun 2016 05:53:25 +0000	2,2646000000	+0,0343
Tue, 21 Jun 2016 18:29:43 +0000	2,2303000000	+0,0118
Sat, 18 Jun 2016 20:07:28 +0000	2,2185000000	+0,0003
Thu, 16 Jun 2016 18:52:13 +0000	2,2182000000	-0,0067
Tue, 14 Jun 2016 07:44:06 +0000	2,2249000000	+0,0033
Thu, 09 Jun 2016 17:29:13 +0000	2,2216000000	-0,0032
Mon, 06 Jun 2016 18:17:10 +0000	2,2248000000	-0,0052
Fri, 27 May 2016 15:39:13 +0000	2,2300000000	-0,0134
Wed, 25 May 2016 22:17:21 +0000	2,2434000000	+0,0015
Wed, 25 May 2016 11:45:44 +0000	2,2419000000	-0,0046
Wed, 25 May 2016 08:28:17 +0000	2,2465000000	+0,0093
Sun, 22 May 2016 20:58:05 +0000	2,2372000000	0
Sat, 21 May 2016 01:43:22 +0000	2,2372000000	-0,0031
Fri, 20 May 2016 07:38:23 +0000	2,2403000000	+0,0148
Thu, 19 May 2016 19:53:49 +0000	2,2255000000	+0,0084
Tue, 17 May 2016 07:14:52 +0000	2,2171000000	+0,0115
Fri, 13 May 2016 08:11:38 +0000	2,2056000000	-0,0013
Mon, 09 May 2016 20:31:00 +0000	2,2069000000	+0,0003
Fri, 06 May 2016 19:34:36 +0000	2,2066000000	-0,0018
Wed, 04 May 2016 10:57:05 +0000	2,2084000000	+0,0122
Sun, 01 May 2016 10:34:23 +0000	2,1962000000	-0,0132
Fri, 29 Apr 2016 04:08:02 +0000	2,2094000000	-0,006
Wed, 27 Apr 2016 06:44:05 +0000	2,2154000000	+0,0275
Sun, 24 Apr 2016 10:27:29 +0000	2,1879000000	0
Sat, 23 Apr 2016 12:14:17 +0000	2,1879000000	-0,0102
Fri, 22 Apr 2016 06:09:41 +0000	2,1981000000	-0,0121
Mon, 18 Apr 2016 16:28:40 +0000	2,2102000000	-0,0035
Mon, 18 Apr 2016 12:00:35 +0000	2,2137000000	+0,0002
Fri, 15 Apr 2016 13:48:31 +0000	2,2135000000	-0,0048
Tue, 12 Apr 2016 22:02:13 +0000	2,2183000000	-0,001
Mon, 11 Apr 2016 03:58:55 +0000	2,2193000000	0
Sun, 10 Apr 2016 00:28:52 +0000	2,2193000000	-0,0073
Wed, 06 Apr 2016 18:35:20 +0000	2,2266000000	-0,0083
Sun, 03 Apr 2016 04:39:00 +0000	2,2349000000	+0,0021
Tue, 29 Mar 2016 14:31:37 +0000	2,2328000000	-0,0018
Mon, 28 Mar 2016 03:50:21 +0000	2,2346000000	+0,0058
Sun, 27 Mar 2016 18:05:40 +0000	2,2288000000	-0,0106
Thu, 24 Mar 2016 08:27:04 +0000	2,2394000000	+0,0042
Tue, 22 Mar 2016 10:13:35 +0000	2,2352000000	-0,0017
Fri, 18 Mar 2016 04:59:57 +0000	2,2369000000	0
Fri, 18 Mar 2016 00:46:01 +0000	2,2369000000	+0,0066
Wed, 16 Mar 2016 23:07:10 +0000	2,2303000000	+0,0043
Tue, 15 Mar 2016 03:33:37 +0000	2,2260000000	+0,004
Sun, 13 Mar 2016 16:55:46 +0000	2,2220000000	0
Sat, 12 Mar 2016 23:29:44 +0000	2,2220000000	-0,0183
Fri, 04 Mar 2016 13:51:36 +0000	2,2403000000	+0,0301
Tue, 01 Mar 2016 16:56:25 +0000	2,2102000000	-0,0131
Mon, 29 Feb 2016 01:15:48 +0000	2,2233000000	0
Sun, 28 Feb 2016 20:23:20 +0000	2,2233000000	0
Sat, 27 Feb 2016 23:10:22 +0000	2,2233000000	-0,0502
Sun, 21 Feb 2016 20:59:28 +0000	2,2735000000	+0,0024
Fri, 19 Feb 2016 09:05:57 +0000	2,2711000000	+0,0128
Mon, 15 Feb 2016 19:51:50 +0000	2,2583000000	-0,0015
Sun, 14 Feb 2016 12:18:20 +0000	2,2598000000	-0,0147
Fri, 12 Feb 2016 11:52:03 +0000	2,2745000000	-0,0208
Wed, 03 Feb 2016 01:31:14 +0000	2,2953000000	-0,0002
Fri, 29 Jan 2016 16:54:02 +0000	2,2955000000	+0,0023
Mon, 25 Jan 2016 17:04:44 +0000	2,2932000000	-0,0043
Sun, 24 Jan 2016 03:58:39 +0000	2,2975000000	-0,0072
Wed, 20 Jan 2016 12:18:19 +0000	2,3047000000	+0,002
Tue, 19 Jan 2016 15:41:45 +0000	2,3027000000	0
Sun, 17 Jan 2016 19:56:34 +0000	2,3027000000	0
Wed, 13 Jan 2016 15:46:42 +0000	2,3027000000	+0,0662
Wed, 06 Jan 2016 16:09:43 +0000	2,2365000000	-0,0095
Tue, 05 Jan 2016 13:30:55 +0000	2,2460000000	+0,0101
Sun, 03 Jan 2016 07:56:49 +0000	2,2359000000	0
Fri, 01 Jan 2016 03:40:08 +0000	2,2359000000	-0,0118
Wed, 30 Dec 2015 03:52:41 +0000	2,2477000000	+0,0262
Sun, 27 Dec 2015 23:05:03 +0000	2,2215000000	0
Sat, 26 Dec 2015 04:25:24 +0000	2,2215000000	0
Fri, 25 Dec 2015 10:30:17 +0000	2,2215000000	-0,0033
Wed, 23 Dec 2015 23:44:15 +0000	2,2248000000	+0,0044
Wed, 23 Dec 2015 09:14:50 +0000	2,2204000000	-0,0008
Tue, 22 Dec 2015 00:07:57 +0000	2,2212000000	-0,0202
Sun, 20 Dec 2015 02:41:25 +0000	2,2414000000	-0,0586
Tue, 15 Dec 2015 08:44:05 +0000	2,3000000000	+0,0238
Sun, 13 Dec 2015 09:37:37 +0000	2,2762000000	0
Sat, 12 Dec 2015 08:45:17 +0000	2,2762000000	+0,0116
Fri, 11 Dec 2015 11:26:57 +0000	2,2646000000	+0,0299
Thu, 10 Dec 2015 22:56:21 +0000	2,2347000000	+0,0433
Wed, 09 Dec 2015 19:51:30 +0000	2,1914000000	-0,0086
Sat, 05 Dec 2015 17:08:18 +0000	2,2000000000	0
Fri, 04 Dec 2015 23:40:28 +0000	2,2000000000	-0,0071
Wed, 02 Dec 2015 12:29:32 +0000	2,2071000000	-0,0207
Sun, 29 Nov 2015 17:40:09 +0000	2,2278000000	-0,0025
Thu, 26 Nov 2015 05:44:59 +0000	2,2303000000	+0,0025
Thu, 26 Nov 2015 02:14:32 +0000	2,2278000000	-0,01
Mon, 23 Nov 2015 19:44:54 +0000	2,2378000000	+0,0211
Wed, 18 Nov 2015 19:47:02 +0000	2,2167000000	-0,1039
Fri, 13 Nov 2015 04:13:09 +0000	2,3206000000	-0,0035
Thu, 12 Nov 2015 18:36:34 +0000	2,3241000000	+0,0174
Tue, 10 Nov 2015 11:23:33 +0000	2,3067000000	+0,0323
Tue, 10 Nov 2015 05:29:42 +0000	2,2744000000	+0,0101
Mon, 09 Nov 2015 16:13:21 +0000	2,2643000000	-0,0267
Wed, 04 Nov 2015 22:00:52 +0000	2,2910000000	-0,0621
Mon, 02 Nov 2015 12:59:48 +0000	2,3531000000	+0,0137
Wed, 28 Oct 2015 03:13:43 +0000	2,3394000000	-0,0038
Tue, 27 Oct 2015 07:29:09 +0000	2,3432000000	-0,0139
Tue, 27 Oct 2015 01:16:00 +0000	2,3571000000	-0,0121
Sun, 25 Oct 2015 17:45:33 +0000	2,3692000000	0
Sat, 24 Oct 2015 12:12:21 +0000	2,3692000000	0
Sat, 24 Oct 2015 05:07:53 +0000	2,3692000000	-0,0304
Wed, 21 Oct 2015 07:41:58 +0000	2,3996000000	-0,014
Mon, 19 Oct 2015 19:17:36 +0000	2,4136000000	-0,0067
Sat, 17 Oct 2015 10:13:41 +0000	2,4203000000	0
Sat, 17 Oct 2015 02:32:48 +0000	2,4203000000	-0,0291
Wed, 07 Oct 2015 06:23:55 +0000	2,4494000000	+0,0033
Tue, 06 Oct 2015 09:24:25 +0000	2,4461000000	+0,0038
Mon, 05 Oct 2015 15:41:06 +0000	2,4423000000	-0,0091
Thu, 01 Oct 2015 13:12:34 +0000	2,4514000000	+0,0208
Tue, 29 Sep 2015 06:53:47 +0000	2,4306000000	+0,0066
Sun, 27 Sep 2015 12:09:29 +0000	2,4240000000	+0,0002
Fri, 25 Sep 2015 03:32:10 +0000	2,4238000000	-0,001
Thu, 24 Sep 2015 04:26:42 +0000	2,4248000000	+0,0076
Mon, 21 Sep 2015 21:32:02 +0000	2,4172000000	-0,0056
Sat, 19 Sep 2015 17:44:37 +0000	2,4228000000	-0,0034
Thu, 17 Sep 2015 09:02:12 +0000	2,4262000000	+0,0034
Thu, 17 Sep 2015 05:54:56 +0000	2,4228000000	-0,012
Tue, 15 Sep 2015 00:06:51 +0000	2,4348000000	+0,0035
Sun, 13 Sep 2015 06:31:27 +0000	2,4313000000	+0,0018
Wed, 09 Sep 2015 23:33:09 +0000	2,4295000000	-0,0033
Sat, 05 Sep 2015 09:20:13 +0000	2,4328000000	-0,0099
Thu, 03 Sep 2015 12:05:12 +0000	2,4427000000	+0,073
Fri, 28 Aug 2015 04:49:09 +0000	2,3697000000	+0,0832
Tue, 25 Aug 2015 18:53:25 +0000	2,2865000000	-0,0561
Sat, 15 Aug 2015 14:49:52 +0000	2,3426000000	-0,009
Thu, 13 Aug 2015 13:42:27 +0000	2,3516000000	+0,0781
Fri, 31 Jul 2015 08:59:56 +0000	2,2735000000	+0,0115
Thu, 30 Jul 2015 22:33:40 +0000	2,2620000000	+0,0273
Tue, 28 Jul 2015 06:36:20 +0000	2,2347000000	+0,017
Sat, 25 Jul 2015 03:35:28 +0000	2,2177000000	+0,0139
Thu, 16 Jul 2015 13:39:18 +0000	2,2038000000	+0,0346
Mon, 13 Jul 2015 18:59:22 +0000	2,1692000000	-0,0298
Thu, 02 Jul 2015 19:19:19 +0000	2,1990000000	+0,0052
Tue, 23 Jun 2015 22:52:46 +0000	2,1938000000	+0,0559
Wed, 17 Jun 2015 22:23:45 +0000	2,1379000000	+0,0299
Tue, 16 Jun 2015 23:49:31 +0000	2,1080000000	+0,0099
Sun, 14 Jun 2015 20:48:50 +0000	2,0981000000	0
Sat, 13 Jun 2015 17:07:54 +0000	2,0981000000	+0,0537
Sat, 06 Jun 2015 01:50:04 +0000	2,0444000000	+0,051
Sun, 24 May 2015 03:48:06 +0000	1,9934000000	+0,0087
Sat, 16 May 2015 23:11:06 +0000	1,9847000000	0
Sat, 16 May 2015 11:35:22 +0000	1,9847000000	-0,0087
Thu, 07 May 2015 21:07:04 +0000	1,9934000000	+0,0007
Tue, 05 May 2015 09:21:35 +0000	1,9927000000	-0,002
Sat, 25 Apr 2015 17:59:18 +0000	1,9947000000	+0,002
Fri, 24 Apr 2015 17:53:28 +0000	1,9927000000	+0,006
Sun, 19 Apr 2015 09:25:51 +0000	1,9867000000	0
Fri, 17 Apr 2015 22:42:21 +0000	1,9867000000	+0,0709
Mon, 02 Mar 2015 03:22:04 +0000	1,9158000000	-0,0043
Thu, 26 Feb 2015 05:23:49 +0000	1,9201000000	+0,0366
Wed, 28 Jan 2015 01:28:35 +0000	1,8835000000	+0,0508
Thu, 01 Jan 2015 02:34:45 +0000	1,8327000000	0
Wed, 31 Dec 2014 22:34:11 +0000	1,8327000000	+0,0065
Tue, 30 Dec 2014 02:56:30 +0000	1,8262000000	+0,002
Sun, 07 Dec 2014 06:56:19 +0000	1,8242000000	0
Wed, 03 Dec 2014 14:22:36 +0000	1,8242000000	-0,0099
Mon, 01 Dec 2014 10:47:54 +0000	1,8341000000	+0,0165
Mon, 24 Nov 2014 14:53:44 +0000	1,8176000000	+0,0195
Wed, 12 Nov 2014 20:31:53 +0000	1,7981000000	+0,0169
Wed, 05 Nov 2014 05:46:11 +0000	1,7812000000	+0,0132
Sat, 18 Oct 2014 09:32:23 +0000	1,7680000000	+0,0192
Fri, 26 Sep 2014 15:51:31 +0000	1,7488000000	+0,0265
Sun, 14 Sep 2014 03:10:16 +0000	1,7223000000	0
Sat, 13 Sep 2014 08:03:56 +0000	1,7223000000	0
Thu, 11 Sep 2014 02:03:59 +0000	1,7223000000	-0,0013
Mon, 08 Sep 2014 17:22:05 +0000	1,7236000000	0
Sun, 07 Sep 2014 02:04:35 +0000	1,7236000000	0
Sat, 06 Sep 2014 10:57:20 +0000	1,7236000000	+0,0047
Mon, 25 Aug 2014 01:24:02 +0000	1,7189000000	-0,008
Mon, 18 Aug 2014 10:48:46 +0000	1,7269000000	-0,0086
Fri, 08 Aug 2014 02:58:26 +0000	1,7355000000	+0,0052
Tue, 05 Aug 2014 22:17:57 +0000	1,7303000000	-0,0086
Wed, 23 Jul 2014 01:53:13 +0000	1,7389000000	-0,0172
Wed, 09 Jul 2014 21:25:04 +0000	1,7561000000	+0,034
Fri, 27 Jun 2014 04:55:54 +0000	1,7221000000	-0,01
Wed, 25 Jun 2014 04:11:43 +0000	1,7321000000	+0,0617
Tue, 06 May 2014 08:22:49 +0000	1,6704000000	+0,0046
Wed, 23 Apr 2014 20:40:19 +0000	1,6658000000	+0,002
Fri, 18 Apr 2014 12:22:14 +0000	1,6638000000	-0,0084
Thu, 27 Feb 2014 12:05:35 +0000	1,6722000000	+0,036
Tue, 25 Feb 2014 21:08:04 +0000	1,6362000000	-0,0393
Sun, 08 Dec 2013 19:38:58 +0000	1,6755000000	-0,0041
Tue, 03 Dec 2013 19:17:41 +0000	1,6796000000	+0,0046
Tue, 03 Dec 2013 00:52:07 +0000	1,6750000000	+0,0003
Sun, 01 Dec 2013 19:36:28 +0000	1,6747000000	+0,00467481
Mon, 04 Nov 2013 20:20:14 +0000	1,6700251900	-0,00421723
Sat, 02 Nov 2013 13:41:57 +0000	1,6742424200	0
Wed, 30 Oct 2013 03:22:05 +0000	1,6742424200	-0,01885221
Mon, 30 Sep 2013 19:59:56 +0000	1,6930946300	-0,00434127
Fri, 16 Aug 2013 07:43:14 +0000	1,6974359000	-0,00436359
Fri, 09 Aug 2013 08:46:31 +0000	1,7017994900	-0,01322642
Mon, 29 Jul 2013 00:05:48 +0000	1,7150259100	+0,00701557
Tue, 23 Jul 2013 06:26:48 +0000	1,7080103400	-0,01147018
Fri, 19 Jul 2013 05:34:21 +0000	1,7194805200	+0,0025974
Sun, 16 Jun 2013 23:58:22 +0000	1,7168831200	+0,0062888
Tue, 11 Jun 2013 04:20:29 +0000	1,7105943200	-0,00184091
Sun, 09 Jun 2013 13:44:06 +0000	1,7124352300	-0,0238572
Mon, 27 May 2013 07:11:45 +0000	1,7362924300	+0,0223749
Sun, 19 May 2013 10:57:45 +0000	1,7139175300	0
Thu, 16 May 2013 19:04:14 +0000	1,7139175300	-0,00442872
Fri, 10 May 2013 11:33:03 +0000	1,7183462500	+0,00883468
Thu, 09 May 2013 10:56:48 +0000	1,7095115700	-0,02678086
Wed, 01 May 2013 08:09:24 +0000	1,7362924300	0
Sun, 28 Apr 2013 14:15:18 +0000	1,7362924300	+0,0223749
Thu, 11 Apr 2013 08:18:42 +0000	1,7139175300	-0,0133552
Sun, 31 Mar 2013 21:22:46 +0000	1,7272727300	-0,02272727
Thu, 21 Mar 2013 21:55:23 +0000	1,7500000000	-0,00461741
Thu, 21 Mar 2013 05:40:46 +0000	1,7546174100	-0,00930832
Tue, 05 Mar 2013 06:09:41 +0000	1,7639257300	0
Wed, 27 Feb 2013 06:32:08 +0000	1,7639257300	-0,01414914
Thu, 21 Feb 2013 06:49:38 +0000	1,7780748700	+0,02807487
Mon, 18 Feb 2013 04:41:16 +0000	1,7500000000	0
Sun, 17 Feb 2013 01:31:08 +0000	1,7500000000	0
Fri, 15 Feb 2013 17:19:31 +0000	1,7500000000	-0,00461741
Fri, 15 Feb 2013 02:18:22 +0000	1,7546174100	-0,00930832
Mon, 11 Feb 2013 16:15:30 +0000	1,7639257300	-0,00735087
Sat, 02 Feb 2013 21:40:26 +0000	1,7712766000	+0,00265958
Sat, 02 Feb 2013 00:30:01 +0000	1,7686170200	-0,00738298
Fri, 25 Jan 2013 18:50:39 +0000	1,7760000000	-0,01859459
Sun, 13 Jan 2013 15:49:07 +0000	1,7945945900	-0,0048634
Fri, 11 Jan 2013 00:49:51 +0000	1,7994579900	+0,0048634
Mon, 07 Jan 2013 14:09:46 +0000	1,7945945900	+0,01175277
Sun, 30 Dec 2012 05:35:46 +0000	1,7828418200	+0,00744075
Thu, 13 Dec 2012 17:38:31 +0000	1,7754010700	-0,00954517
Tue, 04 Dec 2012 18:58:25 +0000	1,7849462400	+0,06918397
Tue, 06 Nov 2012 03:07:52 +0000	1,7157622700	-0,00703566
Sat, 27 Oct 2012 22:18:54 +0000	1,7227979300	0
Sat, 27 Oct 2012 18:06:49 +0000	1,7227979300	+0,043505
Tue, 25 Sep 2012 04:39:50 +0000	1,6792929300	+0,01095122
Fri, 31 Aug 2012 11:54:22 +0000	1,6683417100	+0,01411285
Sun, 19 Aug 2012 15:55:13 +0000	1,6542288600	0
Sat, 18 Aug 2012 12:10:41 +0000	1,6542288600	+0,01472269
Fri, 29 Jun 2012 14:22:22 +0000	1,6395061700	-0,02299383
Fri, 15 Jun 2012 03:11:11 +0000	1,6625000000	+0,01893564
Mon, 28 May 2012 21:34:58 +0000	1,6435643600	-0,00817693
Wed, 23 May 2012 21:10:26 +0000	1,6517412900	+0,01381026
Sat, 12 May 2012 12:46:54 +0000	1,6379310300	-0,03292324
Sun, 22 Apr 2012 16:45:27 +0000	1,6708542700	+0,00669387
Sun, 15 Apr 2012 15:02:20 +0000	1,6641604000	+0,01241911
Wed, 11 Apr 2012 12:35:23 +0000	1,6517412900	0
Wed, 04 Apr 2012 20:41:37 +0000	1,6517412900	-0,02332168
Sat, 31 Mar 2012 05:52:55 +0000	1,6750629700	+0,02083411
Sun, 25 Mar 2012 23:50:23 +0000	1,6542288600	0
Sat, 24 Mar 2012 21:16:05 +0000	1,6542288600	0
Sat, 24 Mar 2012 11:47:33 +0000	1,6542288600	+0,00410479
Sat, 17 Mar 2012 08:22:59 +0000	1,6501240700	+0,0106179
Thu, 15 Mar 2012 22:57:01 +0000	1,6395061700	0

Обратите внимание, что информация об обменного курса LBP в UGX обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 17:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Угандийский шиллинг

Примечание: График курса обмена валют Ливанский фунт/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Угандийский шиллинг в течение 2219 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.